Eurotex Industries and Exports Limited [EUROTEXIND]

06-Jan-2023
Open : ₹15.35
High : ₹15.35
Low : ₹15.35
Close : ₹15.35
4.78% [₹0.70]

Moving Average

NameValueAction
Simple Moving Average (9) 12.34 Buy
Simple Moving Average (21) 11.74 Buy
Simple Moving Average (25) 11.62 Buy
Simple Moving Average (50) 11.16 Buy
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 12.94 Buy
Exponential Moving Average (21) 12.06 Buy
Exponential Moving Average (25) 11.91 Buy
Exponential Moving Average (50) 11.39 Buy
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 15.35 - -
R3 15.35 15.35 15.35 15.35 -
R2 15.35 15.35 15.35 15.35 -
R1 15.35 15.35 15.35 15.35 15.35
P 15.35 15.35 15.35 15.35 15.35
S1 15.35 15.35 15.35 15.35 15.35
S2 15.35 15.35 15.35 15.35 -
S3 15.35 15.35 15.35 15.35 -
S4 - - 15.35 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
06-Jan-2023 ₹15.35 ₹15.35 ₹15.35 ₹15.35 4.78% [₹0.70] 610
05-Jan-2023 ₹14.65 ₹14.65 ₹14.65 ₹14.65 9.74% [₹1.30] 5,227
04-Jan-2023 ₹13.20 ₹13.35 ₹13.20 ₹13.35 9.88% [₹1.20] 6,580
03-Jan-2023 ₹11.50 ₹12.15 ₹11.20 ₹12.15 9.95% [₹1.10] 17,616
02-Jan-2023 ₹11.00 ₹11.90 ₹10.65 ₹11.05 -0.90% [-₹0.10] 1,05,819
30-Dec-2022 ₹10.75 ₹11.45 ₹10.65 ₹11.15 3.72% [₹0.40] 26,518
29-Dec-2022 ₹11.75 ₹11.75 ₹10.50 ₹10.75 -3.15% [-₹0.35] 31,759
28-Dec-2022 ₹11.20 ₹11.85 ₹10.85 ₹11.10 -3.90% [-₹0.45] 5,931
27-Dec-2022 ₹11.25 ₹11.85 ₹11.05 ₹11.55 3.59% [₹0.40] 3,168
26-Dec-2022 ₹11.80 ₹11.80 ₹10.60 ₹11.15 3.24% [₹0.35] 3,799
23-Dec-2022 ₹12.00 ₹12.00 ₹10.70 ₹10.80 -8.86% [-₹1.05] 12,445
22-Dec-2022 ₹11.75 ₹12.35 ₹10.50 ₹11.85 4.41% [₹0.50] 8,189
21-Dec-2022 ₹12.35 ₹12.35 ₹11.05 ₹11.35 -5.02% [-₹0.60] 8,680
20-Dec-2022 ₹12.05 ₹12.10 ₹11.55 ₹11.95 -0.42% [-₹0.05] 8,499
19-Dec-2022 ₹10.85 ₹12.30 ₹10.85 ₹12.00 1.69% [₹0.20] 10,325
16-Dec-2022 ₹11.50 ₹12.40 ₹11.35 ₹11.80 3.96% [₹0.45] 14,311
15-Dec-2022 ₹11.70 ₹11.70 ₹10.80 ₹11.35 4.61% [₹0.50] 17,492
14-Dec-2022 ₹11.80 ₹11.80 ₹10.70 ₹10.85 0.46% [₹0.05] 7,744
13-Dec-2022 ₹11.80 ₹11.90 ₹10.65 ₹10.80 -0.46% [-₹0.05] 16,825
12-Dec-2022 ₹10.65 ₹11.50 ₹10.35 ₹10.85 1.88% [₹0.20] 14,311
09-Dec-2022 ₹11.85 ₹11.85 ₹10.55 ₹10.65 -2.29% [-₹0.25] 6,904
08-Dec-2022 ₹11.70 ₹11.70 ₹10.40 ₹10.90 0.46% [₹0.05] 2,590
07-Dec-2022 ₹10.20 ₹12.35 ₹10.20 ₹10.85 -3.98% [-₹0.45] 13,027
06-Dec-2022 ₹10.95 ₹11.30 ₹10.60 ₹11.30 3.20% [₹0.35] 8,678
05-Dec-2022 ₹11.65 ₹11.65 ₹10.70 ₹10.95 -1.79% [-₹0.20] 7,401
02-Dec-2022 ₹11.60 ₹11.60 ₹10.90 ₹11.15 -0.45% [-₹0.05] 5,909
01-Dec-2022 ₹11.50 ₹11.50 ₹10.70 ₹11.20 0.90% [₹0.10] 9,507
30-Nov-2022 ₹11.05 ₹11.20 ₹10.70 ₹11.10 1.83% [₹0.20] 3,467
29-Nov-2022 ₹10.80 ₹11.15 ₹10.45 ₹10.90 0.93% [₹0.10] 6,547
28-Nov-2022 ₹11.05 ₹11.05 ₹10.30 ₹10.80 1.41% [₹0.15] 4,709
25-Nov-2022 ₹10.40 ₹10.95 ₹10.05 ₹10.65 0.95% [₹0.10] 7,320
24-Nov-2022 ₹10.55 ₹11.15 ₹10.55 ₹10.55 -3.21% [-₹0.35] 4,937
23-Nov-2022 ₹11.40 ₹11.40 ₹10.60 ₹10.90 -0.46% [-₹0.05] 2,849
22-Nov-2022 ₹11.40 ₹11.40 ₹10.60 ₹10.95 -0.90% [-₹0.10] 5,089
21-Nov-2022 ₹11.50 ₹11.50 ₹10.50 ₹11.05 0.45% [₹0.05] 3,503
18-Nov-2022 ₹10.80 ₹11.10 ₹10.45 ₹11.00 2.80% [₹0.30] 5,920
17-Nov-2022 ₹11.15 ₹11.15 ₹10.20 ₹10.70 0.47% [₹0.05] 5,122
14-Nov-2022 ₹10.15 ₹10.80 ₹10.15 ₹10.40 -1.89% [-₹0.20] 5,345
11-Nov-2022 ₹10.20 ₹10.80 ₹10.05 ₹10.60 2.42% [₹0.25] 9,578
10-Nov-2022 ₹10.85 ₹10.85 ₹10.20 ₹10.35 -1.43% [-₹0.15] 6,640
09-Nov-2022 ₹10.45 ₹10.85 ₹10.05 ₹10.50 0.48% [₹0.05] 4,825
07-Nov-2022 ₹11.05 ₹11.05 ₹10.35 ₹10.45 -0.95% [-₹0.10] 7,057
04-Nov-2022 ₹11.20 ₹11.20 ₹10.30 ₹10.55 -1.40% [-₹0.15] 10,107
03-Nov-2022 ₹10.15 ₹10.70 ₹10.10 ₹10.70 4.90% [₹0.50] 10,719
31-Oct-2022 ₹10.60 ₹10.60 ₹9.75 ₹10.55 4.46% [₹0.45] 12,053
27-Oct-2022 ₹10.45 ₹11.30 ₹10.45 ₹10.60 -3.20% [-₹0.35] 4,573
25-Oct-2022 ₹10.25 ₹10.95 ₹10.25 ₹10.95 1.86% [₹0.20] 10,855
24-Oct-2022 ₹11.00 ₹11.00 ₹10.25 ₹10.75 2.38% [₹0.25] 8,463
20-Oct-2022 ₹10.00 ₹10.50 ₹9.65 ₹10.00 0.00% [₹0.00] 7,177
19-Oct-2022 ₹10.10 ₹10.60 ₹9.90 ₹10.00 -0.99% [-₹0.10] 18,766
18-Oct-2022 ₹10.95 ₹11.10 ₹10.10 ₹10.10 -4.72% [-₹0.50] 11,920
17-Oct-2022 ₹10.15 ₹10.95 ₹10.15 ₹10.60 -0.47% [-₹0.05] 17,812
14-Oct-2022 ₹10.55 ₹11.40 ₹10.55 ₹10.65 -4.05% [-₹0.45] 5,813
13-Oct-2022 ₹12.20 ₹12.20 ₹11.10 ₹11.10 -4.72% [-₹0.55] 9,407
12-Oct-2022 ₹11.65 ₹11.70 ₹10.65 ₹11.65 4.48% [₹0.50] 7,414
11-Oct-2022 ₹12.10 ₹12.10 ₹11.00 ₹11.15 -3.46% [-₹0.40] 11,668
10-Oct-2022 ₹11.55 ₹11.55 ₹10.50 ₹11.55 5.00% [₹0.55] 8,420
07-Oct-2022 ₹11.35 ₹11.35 ₹10.70 ₹11.00 0.92% [₹0.10] 3,746
06-Oct-2022 ₹10.65 ₹10.90 ₹10.40 ₹10.90 2.35% [₹0.25] 4,026
04-Oct-2022 ₹10.90 ₹11.65 ₹10.60 ₹10.65 -4.48% [-₹0.50] 10,039
03-Oct-2022 ₹11.00 ₹11.40 ₹10.55 ₹11.15 1.83% [₹0.20] 1,003
30-Sep-2022 ₹10.75 ₹11.25 ₹10.40 ₹10.95 1.39% [₹0.15] 4,981
29-Sep-2022 ₹11.25 ₹11.65 ₹10.70 ₹10.80 -4.00% [-₹0.45] 8,125
28-Sep-2022 ₹10.85 ₹11.25 ₹10.40 ₹11.25 4.17% [₹0.45] 5,325
26-Sep-2022 ₹10.95 ₹10.95 ₹10.30 ₹10.35 -3.72% [-₹0.40] 4,592
23-Sep-2022 ₹11.45 ₹11.50 ₹10.70 ₹10.75 -4.44% [-₹0.50] 13,479
22-Sep-2022 ₹11.05 ₹11.30 ₹10.65 ₹11.25 2.74% [₹0.30] 7,488
21-Sep-2022 ₹11.55 ₹11.65 ₹10.95 ₹10.95 -3.95% [-₹0.45] 6,479
20-Sep-2022 ₹11.75 ₹11.75 ₹10.85 ₹11.40 0.00% [₹0.00] 5,258
19-Sep-2022 ₹11.95 ₹11.95 ₹10.90 ₹11.40 0.00% [₹0.00] 5,410
16-Sep-2022 ₹10.55 ₹11.50 ₹10.45 ₹11.40 3.64% [₹0.40] 4,957
15-Sep-2022 ₹11.70 ₹11.70 ₹10.65 ₹11.00 -1.79% [-₹0.20] 9,304
14-Sep-2022 ₹11.20 ₹11.75 ₹10.65 ₹11.20 0.00% [₹0.00] 9,654
13-Sep-2022 ₹11.70 ₹11.70 ₹10.60 ₹11.20 0.45% [₹0.05] 339
11-Aug-2022 ₹10.10 ₹10.10 ₹10.00 ₹10.10 4.66% [₹0.45] 649
10-Aug-2022 ₹9.65 ₹9.65 ₹8.75 ₹9.65 4.89% [₹0.45] 5,775
05-Aug-2022 ₹8.95 ₹8.95 ₹8.75 ₹8.80 2.92% [₹0.25] 1,507
04-Aug-2022 ₹8.55 ₹8.55 ₹8.55 ₹8.55 4.91% [₹0.40] 358
03-Aug-2022 ₹8.15 ₹8.15 ₹8.15 ₹8.15 4.49% [₹0.35] 118
01-Aug-2022 ₹7.80 ₹7.80 ₹7.80 ₹7.80 4.70% [₹0.35] 1,433
29-Jul-2022 ₹7.45 ₹7.45 ₹7.45 ₹7.45 4.93% [₹0.35] 118
27-Jul-2022 ₹7.10 ₹7.10 ₹7.10 ₹7.10 4.41% [₹0.30] 500
26-Jul-2022 ₹6.80 ₹6.80 ₹6.80 ₹6.80 4.62% [₹0.30] 525
21-Jul-2022 ₹6.50 ₹6.50 ₹6.50 ₹6.50 4.84% [₹0.30] 1
20-Jul-2022 ₹6.20 ₹6.20 ₹6.20 ₹6.20 4.20% [₹0.25] 2,700
13-Jul-2022 ₹5.95 ₹5.95 ₹5.95 ₹5.95 4.39% [₹0.25] 500
18-May-2022 ₹10.70 ₹11.00 ₹10.30 ₹10.30 -3.74% [-₹0.40] 5,034
17-May-2022 ₹11.20 ₹11.50 ₹10.65 ₹10.70 -4.46% [-₹0.50] 5,809
16-May-2022 ₹11.20 ₹11.20 ₹10.90 ₹11.20 0.00% [₹0.00] 4,471
13-May-2022 ₹11.20 ₹11.20 ₹10.70 ₹11.20 0.00% [₹0.00] 210
11-May-2022 ₹11.20 ₹11.20 ₹11.20 ₹11.20 -4.68% [-₹0.55] 506
10-May-2022 ₹11.75 ₹11.75 ₹11.75 ₹11.75 0.00% [₹0.00] 9
09-May-2022 ₹11.80 ₹11.80 ₹11.75 ₹11.75 2.62% [₹0.30] 110
17-Dec-2021 ₹14.20 ₹14.20 ₹14.20 ₹14.20 4.80% [₹0.65] 2,127
16-Dec-2021 ₹13.55 ₹13.55 ₹13.55 ₹13.55 4.63% [₹0.60] 2,028
15-Dec-2021 ₹12.95 ₹12.95 ₹11.80 ₹12.95 4.86% [₹0.60] 3,228