| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 23.64 | Sell |
| Simple Moving Average (21) | 25.20 | Sell |
| Simple Moving Average (25) | 25.64 | Sell |
| Simple Moving Average (50) | 26.21 | Sell |
| Simple Moving Average (100) | 26.94 | Sell |
| Simple Moving Average (200) | 26.86 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 23.29 | Sell |
| Exponential Moving Average (21) | 24.61 | Sell |
| Exponential Moving Average (25) | 24.88 | Sell |
| Exponential Moving Average (50) | 25.79 | Sell |
| Exponential Moving Average (100) | 26.13 | Sell |
| Exponential Moving Average (200) | 25.64 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22.45 | - | - |
| R3 | 23.88 | 23.22 | 22.05 | 23.82 | - |
| R2 | 23.22 | 22.66 | 21.92 | 23.19 | - |
| R1 | 22.43 | 22.32 | 21.78 | 22.38 | 22.10 |
| P | 21.77 | 21.77 | 21.77 | 21.74 | 21.60 |
| S1 | 20.98 | 21.21 | 21.52 | 20.93 | 20.65 |
| S2 | 20.32 | 20.87 | 21.38 | 23.19 | - |
| S3 | 19.53 | 20.32 | 21.25 | 19.48 | - |
| S4 | - | - | 20.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹21.80 | ₹22.55 | ₹21.10 | ₹21.65 | 0.46% [₹0.10] | 4,31,435 |
| 29-Mar-2023 | ₹22.50 | ₹23.30 | ₹21.15 | ₹21.55 | -2.93% [-₹0.65] | 11,39,405 |
| 28-Mar-2023 | ₹22.85 | ₹23.70 | ₹22.20 | ₹22.20 | -4.93% [-₹1.15] | 4,00,941 |
| 27-Mar-2023 | ₹24.85 | ₹25.05 | ₹23.35 | ₹23.35 | -4.89% [-₹1.20] | 4,19,128 |
| 24-Mar-2023 | ₹24.95 | ₹25.25 | ₹24.40 | ₹24.55 | -1.60% [-₹0.40] | 2,08,645 |
| 23-Mar-2023 | ₹25.55 | ₹25.65 | ₹24.70 | ₹24.95 | -0.60% [-₹0.15] | 1,45,655 |
| 22-Mar-2023 | ₹25.00 | ₹25.45 | ₹24.50 | ₹25.10 | 2.03% [₹0.50] | 1,49,351 |
| 21-Mar-2023 | ₹25.40 | ₹25.40 | ₹24.45 | ₹24.60 | -0.81% [-₹0.20] | 2,07,782 |
| 20-Mar-2023 | ₹25.50 | ₹25.50 | ₹24.35 | ₹24.80 | -0.20% [-₹0.05] | 1,18,683 |
| 17-Mar-2023 | ₹25.50 | ₹25.85 | ₹24.55 | ₹24.85 | -0.60% [-₹0.15] | 1,08,180 |
| 16-Mar-2023 | ₹24.65 | ₹25.40 | ₹23.80 | ₹25.00 | 0.60% [₹0.15] | 2,94,150 |
| 15-Mar-2023 | ₹25.90 | ₹25.95 | ₹24.25 | ₹24.85 | -1.78% [-₹0.45] | 2,22,603 |
| 14-Mar-2023 | ₹25.65 | ₹26.00 | ₹24.60 | ₹25.30 | -1.36% [-₹0.35] | 2,52,541 |
| 13-Mar-2023 | ₹26.25 | ₹26.50 | ₹25.30 | ₹25.65 | -3.02% [-₹0.80] | 2,24,452 |
| 10-Mar-2023 | ₹26.30 | ₹27.00 | ₹25.75 | ₹26.45 | -0.56% [-₹0.15] | 2,04,712 |
| 09-Mar-2023 | ₹26.65 | ₹27.50 | ₹26.30 | ₹26.60 | -1.66% [-₹0.45] | 1,98,730 |
| 08-Mar-2023 | ₹26.70 | ₹27.25 | ₹26.70 | ₹27.05 | 0.37% [₹0.10] | 76,058 |
| 06-Mar-2023 | ₹28.20 | ₹28.25 | ₹26.55 | ₹26.95 | -2.00% [-₹0.55] | 1,91,201 |
| 03-Mar-2023 | ₹28.20 | ₹28.35 | ₹27.40 | ₹27.50 | -1.43% [-₹0.40] | 1,60,222 |
| 02-Mar-2023 | ₹28.20 | ₹28.35 | ₹27.40 | ₹27.90 | -1.93% [-₹0.55] | 1,23,699 |
| 01-Mar-2023 | ₹28.95 | ₹29.90 | ₹27.65 | ₹28.45 | -0.52% [-₹0.15] | 7,04,319 |
| 28-Feb-2023 | ₹27.30 | ₹28.60 | ₹27.00 | ₹28.60 | 4.95% [₹1.35] | 3,20,546 |
| 27-Feb-2023 | ₹29.80 | ₹29.80 | ₹27.25 | ₹27.25 | -4.89% [-₹1.40] | 5,66,769 |
| 24-Feb-2023 | ₹28.65 | ₹28.65 | ₹27.65 | ₹28.65 | 4.95% [₹1.35] | 4,36,955 |
| 23-Feb-2023 | ₹27.30 | ₹27.30 | ₹27.30 | ₹27.30 | 5.00% [₹1.30] | 1,79,708 |
| 22-Feb-2023 | ₹24.80 | ₹26.00 | ₹23.70 | ₹26.00 | 4.84% [₹1.20] | 7,32,079 |
| 21-Feb-2023 | ₹25.90 | ₹25.90 | ₹24.55 | ₹24.80 | -1.78% [-₹0.45] | 1,51,099 |
| 20-Feb-2023 | ₹26.45 | ₹26.45 | ₹25.00 | ₹25.25 | -0.98% [-₹0.25] | 1,23,467 |
| 17-Feb-2023 | ₹26.00 | ₹26.00 | ₹25.20 | ₹25.50 | -0.39% [-₹0.10] | 1,33,970 |
| 16-Feb-2023 | ₹25.00 | ₹26.60 | ₹24.70 | ₹25.60 | 0.39% [₹0.10] | 4,12,617 |
| 15-Feb-2023 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | -4.85% [-₹1.30] | 1,32,538 |
| 14-Feb-2023 | ₹27.10 | ₹27.45 | ₹26.80 | ₹26.80 | -4.96% [-₹1.40] | 2,24,115 |
| 13-Feb-2023 | ₹29.50 | ₹29.50 | ₹27.65 | ₹28.20 | -2.25% [-₹0.65] | 1,97,782 |
| 10-Feb-2023 | ₹29.15 | ₹30.00 | ₹28.50 | ₹28.85 | -1.03% [-₹0.30] | 1,86,477 |
| 09-Feb-2023 | ₹28.40 | ₹29.30 | ₹27.40 | ₹29.15 | 4.29% [₹1.20] | 2,30,771 |
| 08-Feb-2023 | ₹28.95 | ₹29.20 | ₹27.60 | ₹27.95 | -2.44% [-₹0.70] | 1,62,990 |
| 07-Feb-2023 | ₹30.00 | ₹30.10 | ₹28.30 | ₹28.65 | -2.22% [-₹0.65] | 3,00,078 |
| 06-Feb-2023 | ₹32.10 | ₹32.10 | ₹29.20 | ₹29.30 | -4.40% [-₹1.35] | 6,96,169 |
| 03-Feb-2023 | ₹29.75 | ₹30.65 | ₹27.85 | ₹30.65 | 4.97% [₹1.45] | 16,57,196 |
| 02-Feb-2023 | ₹29.20 | ₹29.20 | ₹28.35 | ₹29.20 | 4.85% [₹1.35] | 8,57,913 |
| 01-Feb-2023 | ₹27.85 | ₹27.85 | ₹27.15 | ₹27.85 | 4.90% [₹1.30] | 8,51,449 |
| 31-Jan-2023 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 4.94% [₹1.25] | 28,294 |
| 30-Jan-2023 | ₹24.60 | ₹25.30 | ₹24.25 | ₹25.30 | 4.98% [₹1.20] | 96,431 |
| 27-Jan-2023 | ₹25.00 | ₹25.35 | ₹23.75 | ₹24.10 | -3.60% [-₹0.90] | 4,50,306 |
| 25-Jan-2023 | ₹25.05 | ₹25.95 | ₹24.70 | ₹25.00 | -0.40% [-₹0.10] | 1,43,793 |
| 24-Jan-2023 | ₹25.55 | ₹26.30 | ₹24.90 | ₹25.10 | -2.71% [-₹0.70] | 1,92,613 |
| 23-Jan-2023 | ₹26.45 | ₹26.45 | ₹25.45 | ₹25.80 | -1.15% [-₹0.30] | 1,62,417 |
| 20-Jan-2023 | ₹26.00 | ₹26.90 | ₹26.00 | ₹26.10 | -0.19% [-₹0.05] | 2,06,438 |
| 19-Jan-2023 | ₹26.25 | ₹26.90 | ₹25.65 | ₹26.15 | -0.38% [-₹0.10] | 2,49,186 |
| 18-Jan-2023 | ₹26.30 | ₹27.00 | ₹26.05 | ₹26.25 | -0.19% [-₹0.05] | 1,24,346 |
| 17-Jan-2023 | ₹26.85 | ₹27.35 | ₹26.15 | ₹26.30 | -2.05% [-₹0.55] | 1,49,685 |
| 16-Jan-2023 | ₹27.50 | ₹27.50 | ₹26.30 | ₹26.85 | -0.19% [-₹0.05] | 1,25,125 |
| 13-Jan-2023 | ₹26.80 | ₹27.20 | ₹26.60 | ₹26.90 | 0.37% [₹0.10] | 1,04,541 |
| 12-Jan-2023 | ₹27.25 | ₹27.25 | ₹26.50 | ₹26.80 | -1.29% [-₹0.35] | 65,875 |
| 11-Jan-2023 | ₹27.40 | ₹27.80 | ₹27.00 | ₹27.15 | -1.45% [-₹0.40] | 88,346 |
| 10-Jan-2023 | ₹27.40 | ₹27.80 | ₹26.85 | ₹27.55 | 1.10% [₹0.30] | 1,10,704 |
| 09-Jan-2023 | ₹27.75 | ₹28.05 | ₹26.80 | ₹27.25 | -0.73% [-₹0.20] | 1,84,951 |
| 06-Jan-2023 | ₹27.30 | ₹27.80 | ₹27.00 | ₹27.45 | -0.36% [-₹0.10] | 2,66,980 |
| 05-Jan-2023 | ₹28.40 | ₹28.40 | ₹27.05 | ₹27.55 | 0.36% [₹0.10] | 1,91,226 |
| 04-Jan-2023 | ₹28.85 | ₹28.85 | ₹27.25 | ₹27.45 | -2.83% [-₹0.80] | 2,28,156 |
| 03-Jan-2023 | ₹28.60 | ₹29.00 | ₹28.05 | ₹28.25 | -2.25% [-₹0.65] | 2,08,365 |
| 02-Jan-2023 | ₹29.05 | ₹29.90 | ₹28.50 | ₹28.90 | -0.52% [-₹0.15] | 3,38,857 |
| 30-Dec-2022 | ₹29.20 | ₹29.75 | ₹28.75 | ₹29.05 | -2.02% [-₹0.60] | 4,74,801 |
| 29-Dec-2022 | ₹29.10 | ₹29.65 | ₹28.65 | ₹29.65 | 4.96% [₹1.40] | 6,45,131 |
| 28-Dec-2022 | ₹27.50 | ₹28.25 | ₹27.00 | ₹28.25 | 4.82% [₹1.30] | 6,87,084 |
| 27-Dec-2022 | ₹26.20 | ₹26.95 | ₹25.75 | ₹26.95 | 4.86% [₹1.25] | 2,55,080 |
| 26-Dec-2022 | ₹23.70 | ₹25.70 | ₹23.70 | ₹25.70 | 4.90% [₹1.20] | 1,75,753 |
| 23-Dec-2022 | ₹25.00 | ₹25.05 | ₹24.50 | ₹24.50 | -4.85% [-₹1.25] | 5,06,609 |
| 22-Dec-2022 | ₹27.20 | ₹27.65 | ₹25.75 | ₹25.75 | -4.98% [-₹1.35] | 4,13,481 |
| 21-Dec-2022 | ₹28.30 | ₹29.00 | ₹26.90 | ₹27.10 | -4.24% [-₹1.20] | 3,84,746 |
| 20-Dec-2022 | ₹29.00 | ₹29.00 | ₹27.85 | ₹28.30 | -0.70% [-₹0.20] | 1,82,524 |
| 19-Dec-2022 | ₹28.75 | ₹30.40 | ₹28.25 | ₹28.50 | -2.23% [-₹0.65] | 2,49,133 |
| 16-Dec-2022 | ₹29.60 | ₹30.15 | ₹28.55 | ₹29.15 | 1.39% [₹0.40] | 8,60,702 |
| 15-Dec-2022 | ₹28.50 | ₹29.70 | ₹28.20 | ₹28.75 | 0.00% [₹0.00] | 2,43,529 |
| 14-Dec-2022 | ₹29.40 | ₹29.80 | ₹28.15 | ₹28.75 | -0.17% [-₹0.05] | 2,28,851 |
| 13-Dec-2022 | ₹28.00 | ₹28.80 | ₹27.50 | ₹28.80 | 4.92% [₹1.35] | 3,79,687 |
| 12-Dec-2022 | ₹27.95 | ₹28.60 | ₹26.55 | ₹27.45 | -1.61% [-₹0.45] | 4,10,264 |
| 09-Dec-2022 | ₹29.75 | ₹29.75 | ₹27.55 | ₹27.90 | -3.79% [-₹1.10] | 5,42,641 |
| 08-Dec-2022 | ₹29.50 | ₹29.95 | ₹28.80 | ₹29.00 | -0.17% [-₹0.05] | 1,87,587 |
| 07-Dec-2022 | ₹30.20 | ₹30.30 | ₹28.90 | ₹29.05 | -2.84% [-₹0.85] | 2,31,345 |
| 06-Dec-2022 | ₹29.10 | ₹31.25 | ₹29.10 | ₹29.90 | 0.34% [₹0.10] | 5,83,453 |
| 24-Aug-2022 | ₹38.10 | ₹38.40 | ₹35.40 | ₹35.80 | -6.41% [-₹2.45] | 19,72,698 |
| 23-Aug-2022 | ₹40.35 | ₹41.75 | ₹35.80 | ₹38.25 | -3.77% [-₹1.50] | 2,90,19,710 |
| 22-Aug-2022 | ₹38.70 | ₹39.75 | ₹38.40 | ₹39.75 | 9.96% [₹3.60] | 22,53,888 |
| 19-Aug-2022 | ₹30.95 | ₹36.15 | ₹29.65 | ₹36.15 | 19.90% [₹6.00] | 92,01,230 |
| 18-Aug-2022 | ₹26.65 | ₹31.55 | ₹26.65 | ₹30.15 | 13.77% [₹3.65] | 33,69,944 |
| 17-Aug-2022 | ₹25.20 | ₹27.40 | ₹24.85 | ₹26.50 | 5.58% [₹1.40] | 14,07,705 |
| 16-Aug-2022 | ₹26.00 | ₹26.50 | ₹23.80 | ₹25.10 | -10.83% [-₹3.05] | 26,89,002 |
| 12-Aug-2022 | ₹23.75 | ₹28.40 | ₹23.55 | ₹28.15 | 18.53% [₹4.40] | 37,20,274 |
| 11-Aug-2022 | ₹23.90 | ₹24.45 | ₹23.55 | ₹23.75 | 0.42% [₹0.10] | 2,47,760 |
| 10-Aug-2022 | ₹24.85 | ₹25.25 | ₹23.20 | ₹23.65 | -4.83% [-₹1.20] | 4,63,379 |
| 05-Aug-2022 | ₹25.00 | ₹25.60 | ₹24.25 | ₹25.00 | 1.63% [₹0.40] | 5,97,146 |
| 04-Aug-2022 | ₹24.00 | ₹25.65 | ₹23.80 | ₹24.60 | 2.29% [₹0.55] | 15,85,836 |
| 03-Aug-2022 | ₹24.05 | ₹24.45 | ₹23.65 | ₹24.05 | 0.00% [₹0.00] | 1,37,073 |
| 02-Aug-2022 | ₹23.10 | ₹24.50 | ₹23.10 | ₹24.05 | 2.34% [₹0.55] | 2,83,873 |
| 01-Aug-2022 | ₹23.95 | ₹23.95 | ₹22.95 | ₹23.50 | -0.21% [-₹0.05] | 2,69,590 |
| 29-Jul-2022 | ₹23.45 | ₹24.00 | ₹23.45 | ₹23.55 | 1.07% [₹0.25] | 1,92,363 |
| 28-Jul-2022 | ₹23.90 | ₹23.90 | ₹22.80 | ₹23.30 | -1.06% [-₹0.25] | 1,20,804 |
| 27-Jul-2022 | ₹23.00 | ₹24.00 | ₹23.00 | ₹23.55 | 0.64% [₹0.15] | 1,83,812 |
| 26-Jul-2022 | ₹24.00 | ₹24.35 | ₹23.30 | ₹23.40 | -1.89% [-₹0.45] | 2,02,397 |
| 25-Jul-2022 | ₹24.75 | ₹25.30 | ₹23.50 | ₹23.85 | -3.64% [-₹0.90] | 3,61,177 |
| 22-Jul-2022 | ₹25.60 | ₹25.80 | ₹24.55 | ₹24.75 | -4.26% [-₹1.10] | 5,89,055 |
| 21-Jul-2022 | ₹23.80 | ₹25.95 | ₹23.30 | ₹25.85 | 9.53% [₹2.25] | 14,66,462 |
| 20-Jul-2022 | ₹23.85 | ₹24.20 | ₹23.25 | ₹23.60 | 0.21% [₹0.05] | 2,54,542 |
| 19-Jul-2022 | ₹23.30 | ₹23.95 | ₹23.05 | ₹23.55 | 1.07% [₹0.25] | 1,14,025 |
| 18-Jul-2022 | ₹24.15 | ₹24.15 | ₹22.70 | ₹23.30 | -1.48% [-₹0.35] | 2,43,133 |
| 15-Jul-2022 | ₹24.10 | ₹24.60 | ₹23.50 | ₹23.65 | -0.63% [-₹0.15] | 1,34,005 |
| 14-Jul-2022 | ₹24.20 | ₹24.80 | ₹23.50 | ₹23.80 | -1.45% [-₹0.35] | 2,63,889 |
| 13-Jul-2022 | ₹23.10 | ₹24.45 | ₹22.65 | ₹24.15 | 6.62% [₹1.50] | 3,60,448 |
| 12-Jul-2022 | ₹23.00 | ₹23.50 | ₹22.30 | ₹22.65 | -1.52% [-₹0.35] | 2,17,360 |
| 11-Jul-2022 | ₹22.85 | ₹23.25 | ₹22.45 | ₹23.00 | 0.66% [₹0.15] | 96,242 |
| 08-Jul-2022 | ₹22.60 | ₹23.15 | ₹22.25 | ₹22.85 | 3.16% [₹0.70] | 2,89,079 |
| 07-Jul-2022 | ₹22.60 | ₹23.25 | ₹21.90 | ₹22.15 | -1.77% [-₹0.40] | 3,09,712 |
| 06-Jul-2022 | ₹21.80 | ₹23.75 | ₹21.80 | ₹22.55 | 3.44% [₹0.75] | 8,62,378 |
| 05-Jul-2022 | ₹23.40 | ₹23.55 | ₹20.65 | ₹21.80 | -4.80% [-₹1.10] | 6,86,965 |
| 04-Jul-2022 | ₹23.40 | ₹23.65 | ₹22.65 | ₹22.90 | -2.14% [-₹0.50] | 2,99,003 |
| 01-Jul-2022 | ₹24.00 | ₹24.00 | ₹23.25 | ₹23.40 | -1.89% [-₹0.45] | 95,410 |
| 30-Jun-2022 | ₹23.45 | ₹24.05 | ₹23.25 | ₹23.85 | 1.27% [₹0.30] | 1,30,919 |
| 29-Jun-2022 | ₹23.10 | ₹23.85 | ₹22.80 | ₹23.55 | 0.21% [₹0.05] | 1,48,526 |
| 28-Jun-2022 | ₹22.90 | ₹23.80 | ₹22.60 | ₹23.50 | 0.64% [₹0.15] | 1,36,831 |
| 27-Jun-2022 | ₹23.60 | ₹24.25 | ₹23.05 | ₹23.35 | -0.43% [-₹0.10] | 2,19,470 |
| 24-Jun-2022 | ₹23.50 | ₹24.15 | ₹22.50 | ₹23.45 | 1.52% [₹0.35] | 2,04,362 |
| 22-Jun-2022 | ₹23.50 | ₹23.50 | ₹21.70 | ₹22.30 | -3.46% [-₹0.80] | 2,66,221 |
| 21-Jun-2022 | ₹21.30 | ₹23.20 | ₹21.30 | ₹23.10 | 9.22% [₹1.95] | 1,95,853 |
| 20-Jun-2022 | ₹23.15 | ₹23.80 | ₹20.90 | ₹21.15 | -8.64% [-₹2.00] | 3,13,402 |
| 17-Jun-2022 | ₹22.70 | ₹23.50 | ₹20.65 | ₹23.15 | 3.81% [₹0.85] | 3,73,737 |
| 16-Jun-2022 | ₹24.10 | ₹24.50 | ₹21.75 | ₹22.30 | -5.91% [-₹1.40] | 2,08,574 |
| 15-Jun-2022 | ₹24.30 | ₹24.70 | ₹23.30 | ₹23.70 | -2.27% [-₹0.55] | 1,50,930 |
| 14-Jun-2022 | ₹22.90 | ₹25.40 | ₹22.90 | ₹24.25 | 4.08% [₹0.95] | 1,51,590 |
| 13-Jun-2022 | ₹24.80 | ₹24.85 | ₹23.20 | ₹23.30 | -6.61% [-₹1.65] | 2,62,488 |
| 10-Jun-2022 | ₹25.00 | ₹25.45 | ₹24.60 | ₹24.95 | 0.20% [₹0.05] | 1,81,783 |
| 09-Jun-2022 | ₹25.50 | ₹25.50 | ₹24.55 | ₹24.90 | 0.40% [₹0.10] | 1,46,179 |
| 08-Jun-2022 | ₹25.00 | ₹25.55 | ₹24.70 | ₹24.80 | -0.80% [-₹0.20] | 1,52,344 |
| 07-Jun-2022 | ₹25.85 | ₹25.85 | ₹24.60 | ₹25.00 | -0.20% [-₹0.05] | 1,66,206 |
| 06-Jun-2022 | ₹25.60 | ₹25.80 | ₹24.20 | ₹25.05 | -1.18% [-₹0.30] | 1,50,435 |
| 03-Jun-2022 | ₹26.50 | ₹26.60 | ₹25.25 | ₹25.35 | -2.69% [-₹0.70] | 1,86,562 |
| 02-Jun-2022 | ₹26.55 | ₹26.60 | ₹25.80 | ₹26.05 | -2.07% [-₹0.55] | 1,90,375 |
| 01-Jun-2022 | ₹28.20 | ₹28.30 | ₹26.60 | ₹26.60 | -4.83% [-₹1.35] | 5,20,631 |
| 31-May-2022 | ₹28.45 | ₹29.00 | ₹27.60 | ₹27.95 | -2.27% [-₹0.65] | 3,13,820 |
| 30-May-2022 | ₹28.80 | ₹28.90 | ₹27.65 | ₹28.60 | 3.81% [₹1.05] | 4,88,730 |
| 27-May-2022 | ₹26.20 | ₹27.55 | ₹26.20 | ₹27.55 | 4.95% [₹1.30] | 3,48,627 |
| 26-May-2022 | ₹27.35 | ₹27.50 | ₹25.75 | ₹26.25 | -2.60% [-₹0.70] | 4,81,624 |
| 25-May-2022 | ₹27.10 | ₹27.75 | ₹26.65 | ₹26.95 | -3.92% [-₹1.10] | 2,76,307 |
| 24-May-2022 | ₹27.00 | ₹28.20 | ₹26.55 | ₹28.05 | 4.28% [₹1.15] | 8,28,952 |
| 23-May-2022 | ₹27.00 | ₹27.05 | ₹26.20 | ₹26.90 | 4.26% [₹1.10] | 6,02,338 |
| 20-May-2022 | ₹25.80 | ₹25.80 | ₹25.00 | ₹25.80 | 4.88% [₹1.20] | 4,58,501 |
| 19-May-2022 | ₹24.45 | ₹25.00 | ₹24.05 | ₹24.60 | -1.99% [-₹0.50] | 1,54,553 |
| 18-May-2022 | ₹25.75 | ₹26.30 | ₹24.80 | ₹25.10 | 0.20% [₹0.05] | 6,34,975 |
| 17-May-2022 | ₹24.75 | ₹25.05 | ₹24.05 | ₹25.05 | 4.81% [₹1.15] | 1,68,016 |
| 16-May-2022 | ₹24.75 | ₹24.75 | ₹23.05 | ₹23.90 | 0.00% [₹0.00] | 2,45,228 |
| 13-May-2022 | ₹24.25 | ₹25.00 | ₹23.70 | ₹23.90 | 0.21% [₹0.05] | 2,92,797 |
| 12-May-2022 | ₹23.40 | ₹24.30 | ₹22.80 | ₹23.85 | -0.62% [-₹0.15] | 5,50,773 |
| 11-May-2022 | ₹25.20 | ₹26.15 | ₹24.00 | ₹24.00 | -4.95% [-₹1.25] | 2,79,384 |
| 10-May-2022 | ₹26.40 | ₹27.15 | ₹25.05 | ₹25.25 | -4.17% [-₹1.10] | 2,66,322 |
| 09-May-2022 | ₹26.90 | ₹28.00 | ₹25.85 | ₹26.35 | -3.12% [-₹0.85] | 4,33,142 |
| 06-May-2022 | ₹27.10 | ₹27.50 | ₹26.50 | ₹27.20 | -2.16% [-₹0.60] | 2,67,652 |
| 05-May-2022 | ₹29.00 | ₹29.00 | ₹27.35 | ₹27.80 | -0.18% [-₹0.05] | 3,07,186 |
| 04-May-2022 | ₹28.70 | ₹29.80 | ₹27.30 | ₹27.85 | -2.28% [-₹0.65] | 3,29,645 |
| 02-May-2022 | ₹28.90 | ₹29.40 | ₹28.25 | ₹28.50 | -2.23% [-₹0.65] | 2,41,006 |
| 29-Apr-2022 | ₹29.80 | ₹30.85 | ₹28.75 | ₹29.15 | -3.00% [-₹0.90] | 3,07,030 |
| 28-Apr-2022 | ₹32.00 | ₹32.20 | ₹29.85 | ₹30.05 | -3.53% [-₹1.10] | 4,58,957 |
| 27-Apr-2022 | ₹30.65 | ₹31.85 | ₹30.40 | ₹31.15 | 2.64% [₹0.80] | 14,50,679 |
| 26-Apr-2022 | ₹30.35 | ₹30.35 | ₹30.05 | ₹30.35 | 4.84% [₹1.40] | 3,25,671 |
| 25-Apr-2022 | ₹30.00 | ₹30.25 | ₹28.75 | ₹28.95 | -4.30% [-₹1.30] | 4,86,752 |
| 22-Apr-2022 | ₹30.05 | ₹30.75 | ₹29.90 | ₹30.25 | -2.10% [-₹0.65] | 3,83,792 |
| 21-Apr-2022 | ₹30.60 | ₹31.80 | ₹30.35 | ₹30.90 | 1.98% [₹0.60] | 5,74,743 |
| 20-Apr-2022 | ₹31.50 | ₹32.10 | ₹30.15 | ₹30.30 | -4.42% [-₹1.40] | 6,28,800 |
| 19-Apr-2022 | ₹33.70 | ₹33.90 | ₹31.20 | ₹31.70 | -3.35% [-₹1.10] | 4,78,101 |
| 18-Apr-2022 | ₹33.80 | ₹33.80 | ₹32.25 | ₹32.80 | -3.10% [-₹1.05] | 5,59,640 |
| 13-Apr-2022 | ₹32.80 | ₹33.85 | ₹32.75 | ₹33.85 | 4.96% [₹1.60] | 10,13,644 |
| 12-Apr-2022 | ₹33.25 | ₹33.55 | ₹32.05 | ₹32.25 | -4.30% [-₹1.45] | 8,38,084 |
| 11-Apr-2022 | ₹33.10 | ₹34.60 | ₹32.50 | ₹33.70 | -1.46% [-₹0.50] | 11,05,200 |
| 08-Apr-2022 | ₹35.80 | ₹35.80 | ₹34.20 | ₹34.20 | -4.87% [-₹1.75] | 4,64,510 |
| 07-Apr-2022 | ₹38.20 | ₹38.35 | ₹35.95 | ₹35.95 | -4.89% [-₹1.85] | 13,55,740 |
| 06-Apr-2022 | ₹35.70 | ₹38.40 | ₹35.65 | ₹37.80 | 6.33% [₹2.25] | 29,04,352 |
| 05-Apr-2022 | ₹32.65 | ₹35.55 | ₹32.15 | ₹35.55 | 9.89% [₹3.20] | 27,43,976 |
| 04-Apr-2022 | ₹32.60 | ₹33.10 | ₹31.15 | ₹32.35 | 0.47% [₹0.15] | 6,80,314 |
| 01-Apr-2022 | ₹30.95 | ₹33.50 | ₹30.25 | ₹32.20 | 3.54% [₹1.10] | 16,23,523 |
| 31-Mar-2022 | ₹28.30 | ₹31.10 | ₹27.95 | ₹31.10 | 9.89% [₹2.80] | 11,08,219 |
| 30-Mar-2022 | ₹29.25 | ₹29.85 | ₹28.00 | ₹28.30 | -2.92% [-₹0.85] | 4,62,646 |
| 29-Mar-2022 | ₹30.95 | ₹30.95 | ₹28.45 | ₹29.15 | -4.27% [-₹1.30] | 6,52,371 |
| 28-Mar-2022 | ₹30.40 | ₹31.80 | ₹30.15 | ₹30.45 | 1.50% [₹0.45] | 14,22,336 |
| 25-Mar-2022 | ₹29.60 | ₹31.20 | ₹29.40 | ₹30.00 | 2.21% [₹0.65] | 10,08,975 |
| 24-Mar-2022 | ₹29.60 | ₹30.40 | ₹29.10 | ₹29.35 | -2.17% [-₹0.65] | 4,29,313 |
| 23-Mar-2022 | ₹30.85 | ₹31.10 | ₹29.80 | ₹30.00 | -2.28% [-₹0.70] | 6,39,192 |
| 22-Mar-2022 | ₹30.90 | ₹32.20 | ₹30.30 | ₹30.70 | -0.49% [-₹0.15] | 14,47,986 |
| 21-Mar-2022 | ₹28.25 | ₹30.95 | ₹28.25 | ₹30.85 | 9.59% [₹2.70] | 22,20,696 |
| 17-Mar-2022 | ₹28.80 | ₹28.85 | ₹27.90 | ₹28.15 | -1.23% [-₹0.35] | 4,26,975 |
| 16-Mar-2022 | ₹28.70 | ₹28.95 | ₹27.80 | ₹28.50 | 0.35% [₹0.10] | 4,72,210 |
| 15-Mar-2022 | ₹28.75 | ₹29.00 | ₹27.20 | ₹28.40 | -0.53% [-₹0.15] | 7,21,492 |
| 14-Mar-2022 | ₹29.35 | ₹30.45 | ₹27.85 | ₹28.55 | -2.73% [-₹0.80] | 15,44,631 |
| 11-Mar-2022 | ₹27.15 | ₹29.70 | ₹26.40 | ₹29.35 | 8.70% [₹2.35] | 26,33,687 |
| 10-Mar-2022 | ₹26.45 | ₹27.40 | ₹26.15 | ₹27.00 | 3.65% [₹0.95] | 5,54,385 |
| 09-Mar-2022 | ₹24.70 | ₹26.40 | ₹24.55 | ₹26.05 | 6.54% [₹1.60] | 4,26,755 |
| 08-Mar-2022 | ₹24.50 | ₹25.00 | ₹24.10 | ₹24.45 | 1.03% [₹0.25] | 3,22,145 |
| 04-Mar-2022 | ₹25.25 | ₹26.00 | ₹24.25 | ₹25.05 | 0.20% [₹0.05] | 7,74,650 |
| 03-Mar-2022 | ₹24.55 | ₹25.80 | ₹24.35 | ₹25.00 | 4.17% [₹1.00] | 6,12,343 |
| 02-Mar-2022 | ₹23.85 | ₹24.50 | ₹23.75 | ₹24.00 | -1.03% [-₹0.25] | 3,15,818 |
| 28-Feb-2022 | ₹23.45 | ₹24.65 | ₹22.70 | ₹24.25 | 2.11% [₹0.50] | 3,08,652 |
| 25-Feb-2022 | ₹22.80 | ₹24.15 | ₹22.60 | ₹23.75 | 5.79% [₹1.30] | 6,16,575 |
| 24-Feb-2022 | ₹23.50 | ₹24.00 | ₹22.45 | ₹22.45 | -9.84% [-₹2.45] | 7,33,563 |
| 23-Feb-2022 | ₹24.25 | ₹26.00 | ₹24.25 | ₹24.90 | 1.22% [₹0.30] | 2,15,994 |
| 22-Feb-2022 | ₹24.00 | ₹25.50 | ₹23.50 | ₹24.60 | -4.47% [-₹1.15] | 6,73,564 |
| 21-Feb-2022 | ₹26.80 | ₹27.00 | ₹25.10 | ₹25.75 | -6.36% [-₹1.75] | 9,27,536 |
| 18-Feb-2022 | ₹27.00 | ₹27.80 | ₹26.80 | ₹27.50 | -0.90% [-₹0.25] | 5,92,767 |
| 17-Feb-2022 | ₹28.25 | ₹28.65 | ₹27.60 | ₹27.75 | -0.89% [-₹0.25] | 4,87,608 |
| 16-Feb-2022 | ₹28.20 | ₹28.90 | ₹27.30 | ₹28.00 | 0.54% [₹0.15] | 10,58,324 |
| 15-Feb-2022 | ₹27.05 | ₹28.40 | ₹26.15 | ₹27.85 | 4.11% [₹1.10] | 12,77,305 |
| 14-Feb-2022 | ₹28.00 | ₹28.50 | ₹26.10 | ₹26.75 | 1.33% [₹0.35] | 29,15,079 |
| 11-Feb-2022 | ₹25.00 | ₹27.20 | ₹23.80 | ₹26.40 | 4.55% [₹1.15] | 14,46,595 |
| 10-Feb-2022 | ₹27.00 | ₹27.25 | ₹24.80 | ₹25.25 | -5.78% [-₹1.55] | 11,02,226 |
| 09-Feb-2022 | ₹26.90 | ₹27.65 | ₹26.60 | ₹26.80 | 0.94% [₹0.25] | 15,44,163 |
| 08-Feb-2022 | ₹26.40 | ₹27.85 | ₹25.65 | ₹26.55 | 3.71% [₹0.95] | 39,77,121 |
| 07-Feb-2022 | ₹23.30 | ₹25.60 | ₹21.25 | ₹25.60 | 9.87% [₹2.30] | 38,11,039 |
| 04-Feb-2022 | ₹23.30 | ₹23.30 | ₹23.30 | ₹23.30 | 4.95% [₹1.10] | 2,91,802 |
| 03-Feb-2022 | ₹22.20 | ₹22.20 | ₹21.20 | ₹22.20 | 4.96% [₹1.05] | 13,49,711 |
| 02-Feb-2022 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 4.96% [₹1.00] | 1,66,346 |
| 01-Feb-2022 | ₹19.35 | ₹20.15 | ₹19.35 | ₹20.15 | 4.95% [₹0.95] | 7,93,700 |
| 31-Jan-2022 | ₹19.20 | ₹19.45 | ₹18.80 | ₹19.20 | 0.00% [₹0.00] | 4,94,777 |
| 28-Jan-2022 | ₹19.20 | ₹19.70 | ₹19.10 | ₹19.20 | 1.05% [₹0.20] | 4,11,951 |
| 27-Jan-2022 | ₹18.80 | ₹19.30 | ₹18.55 | ₹19.00 | 0.53% [₹0.10] | 5,68,958 |
| 25-Jan-2022 | ₹18.85 | ₹19.20 | ₹18.35 | ₹18.90 | -0.53% [-₹0.10] | 3,32,001 |
| 24-Jan-2022 | ₹20.40 | ₹20.40 | ₹19.00 | ₹19.00 | -4.76% [-₹0.95] | 3,83,521 |
| 21-Jan-2022 | ₹20.70 | ₹20.70 | ₹19.70 | ₹19.95 | -0.75% [-₹0.15] | 9,15,796 |
| 20-Jan-2022 | ₹19.35 | ₹20.15 | ₹19.05 | ₹20.10 | 4.69% [₹0.90] | 8,28,581 |
| 19-Jan-2022 | ₹19.00 | ₹19.45 | ₹18.95 | ₹19.20 | 0.79% [₹0.15] | 3,61,689 |
| 18-Jan-2022 | ₹19.80 | ₹19.85 | ₹19.00 | ₹19.05 | -2.56% [-₹0.50] | 2,63,126 |
| 17-Jan-2022 | ₹19.50 | ₹19.75 | ₹19.15 | ₹19.55 | 1.03% [₹0.20] | 2,68,517 |
| 14-Jan-2022 | ₹18.90 | ₹19.55 | ₹18.85 | ₹19.35 | 1.84% [₹0.35] | 3,36,354 |
| 13-Jan-2022 | ₹19.50 | ₹19.80 | ₹18.40 | ₹19.00 | -1.55% [-₹0.30] | 2,48,903 |
| 12-Jan-2022 | ₹19.50 | ₹20.00 | ₹19.10 | ₹19.30 | -0.52% [-₹0.10] | 4,32,169 |
| 11-Jan-2022 | ₹19.40 | ₹20.10 | ₹19.05 | ₹19.40 | 0.78% [₹0.15] | 5,44,387 |
| 10-Jan-2022 | ₹19.00 | ₹19.75 | ₹19.00 | ₹19.25 | 1.85% [₹0.35] | 3,73,296 |
| 07-Jan-2022 | ₹19.10 | ₹19.25 | ₹18.85 | ₹18.90 | -0.26% [-₹0.05] | 2,32,990 |
| 06-Jan-2022 | ₹18.85 | ₹19.35 | ₹18.70 | ₹18.95 | 0.00% [₹0.00] | 3,13,173 |
| 05-Jan-2022 | ₹19.50 | ₹19.50 | ₹18.90 | ₹18.95 | -2.32% [-₹0.45] | 3,03,114 |
| 04-Jan-2022 | ₹20.25 | ₹20.35 | ₹19.05 | ₹19.40 | -1.27% [-₹0.25] | 5,08,367 |
| 03-Jan-2022 | ₹19.05 | ₹19.80 | ₹18.90 | ₹19.65 | 3.69% [₹0.70] | 6,17,391 |
| 31-Dec-2021 | ₹18.60 | ₹19.20 | ₹18.45 | ₹18.95 | 1.34% [₹0.25] | 3,66,177 |
| 30-Dec-2021 | ₹19.35 | ₹19.35 | ₹18.60 | ₹18.70 | -3.11% [-₹0.60] | 1,98,939 |
| 29-Dec-2021 | ₹18.75 | ₹19.75 | ₹18.50 | ₹19.30 | 2.39% [₹0.45] | 6,63,792 |
| 28-Dec-2021 | ₹18.35 | ₹18.90 | ₹18.10 | ₹18.85 | 4.72% [₹0.85] | 4,10,743 |
| 27-Dec-2021 | ₹18.10 | ₹18.35 | ₹17.75 | ₹18.00 | -1.91% [-₹0.35] | 2,90,272 |
| 24-Dec-2021 | ₹18.80 | ₹18.80 | ₹18.20 | ₹18.35 | -0.54% [-₹0.10] | 1,93,496 |
| 23-Dec-2021 | ₹18.25 | ₹18.60 | ₹18.05 | ₹18.45 | 1.10% [₹0.20] | 2,73,130 |
| 22-Dec-2021 | ₹18.40 | ₹18.45 | ₹18.00 | ₹18.25 | 0.83% [₹0.15] | 81,999 |
| 21-Dec-2021 | ₹18.35 | ₹18.70 | ₹17.85 | ₹18.10 | 0.84% [₹0.15] | 3,45,878 |
| 20-Dec-2021 | ₹18.60 | ₹18.85 | ₹17.75 | ₹17.95 | -3.75% [-₹0.70] | 3,53,306 |
| 17-Dec-2021 | ₹19.25 | ₹19.25 | ₹18.50 | ₹18.65 | -1.84% [-₹0.35] | 2,50,186 |
| 16-Dec-2021 | ₹19.35 | ₹19.70 | ₹18.85 | ₹19.00 | -2.06% [-₹0.40] | 2,55,207 |
| 15-Dec-2021 | ₹19.80 | ₹19.80 | ₹19.00 | ₹19.40 | -0.26% [-₹0.05] | 3,40,685 |
| 14-Dec-2021 | ₹19.70 | ₹20.10 | ₹19.00 | ₹19.45 | -1.27% [-₹0.25] | 3,42,658 |
| 13-Dec-2021 | ₹19.85 | ₹20.40 | ₹19.55 | ₹19.70 | 1.29% [₹0.25] | 3,53,344 |
| 10-Dec-2021 | ₹19.05 | ₹19.75 | ₹18.85 | ₹19.45 | 2.64% [₹0.50] | 3,21,810 |
| 09-Dec-2021 | ₹18.95 | ₹19.40 | ₹18.30 | ₹18.95 | 0.00% [₹0.00] | 3,31,269 |
| 08-Dec-2021 | ₹18.30 | ₹18.95 | ₹18.00 | ₹18.95 | 4.99% [₹0.90] | 3,74,283 |
| 07-Dec-2021 | ₹18.35 | ₹18.35 | ₹17.15 | ₹18.05 | 0.00% [₹0.00] | 3,05,200 |
| 06-Dec-2021 | ₹18.15 | ₹18.45 | ₹17.95 | ₹18.05 | -0.28% [-₹0.05] | 2,32,559 |
| 03-Dec-2021 | ₹18.35 | ₹18.50 | ₹18.00 | ₹18.10 | -0.55% [-₹0.10] | 1,98,332 |
| 02-Dec-2021 | ₹18.30 | ₹18.45 | ₹17.75 | ₹18.20 | 0.83% [₹0.15] | 1,69,860 |
| 01-Dec-2021 | ₹18.45 | ₹18.45 | ₹17.65 | ₹18.05 | 1.69% [₹0.30] | 2,10,174 |