Eastern Silk Industries Limited [EASTSILK]

14-Jun-2022

Open : ₹4.90

High : ₹5.05

Low : ₹4.75

Close : ₹4.80
-3.03% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	5.25	Sell
Simple Moving Average (21)	5.35	Sell
Simple Moving Average (25)	5.36	Sell
Simple Moving Average (50)	6.07	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	5.17	Sell
Exponential Moving Average (21)	5.40	Sell
Exponential Moving Average (25)	5.48	Sell
Exponential Moving Average (50)	5.95	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.96	-	-
R3	5.28	5.17	4.88	5.25	-
R2	5.17	5.05	4.85	5.15	-
R1	4.98	4.98	4.83	4.95	4.93
P	4.87	4.87	4.87	4.85	4.84
S1	4.68	4.75	4.77	4.65	4.63
S2	4.57	4.68	4.75	5.15	-
S3	4.38	4.57	4.72	4.35	-
S4	-	-	4.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
14-Jun-2022	₹4.90	₹5.05	₹4.75	₹4.80	-3.03% [-₹0.15]	34,643
13-Jun-2022	₹5.10	₹5.20	₹4.90	₹4.95	-3.88% [-₹0.20]	1,64,371
10-Jun-2022	₹5.30	₹5.40	₹5.10	₹5.15	-1.90% [-₹0.10]	37,114
09-Jun-2022	₹5.30	₹5.45	₹5.20	₹5.25	-0.94% [-₹0.05]	68,096
08-Jun-2022	₹5.55	₹5.55	₹5.30	₹5.30	-1.85% [-₹0.10]	48,182
07-Jun-2022	₹5.55	₹5.70	₹5.35	₹5.40	-2.70% [-₹0.15]	78,777
06-Jun-2022	₹5.60	₹5.65	₹5.40	₹5.55	0.91% [₹0.05]	14,528
03-Jun-2022	₹5.40	₹5.60	₹5.30	₹5.50	2.80% [₹0.15]	59,159
02-Jun-2022	₹5.60	₹5.60	₹5.25	₹5.35	-1.83% [-₹0.10]	45,574
01-Jun-2022	₹5.50	₹5.70	₹5.45	₹5.45	-4.39% [-₹0.25]	88,122
31-May-2022	₹5.75	₹5.75	₹5.50	₹5.70	3.64% [₹0.20]	49,510
30-May-2022	₹5.50	₹5.50	₹5.30	₹5.50	4.76% [₹0.25]	35,998
27-May-2022	₹5.05	₹5.40	₹5.05	₹5.25	1.94% [₹0.10]	26,707
26-May-2022	₹5.55	₹5.55	₹5.10	₹5.15	-3.74% [-₹0.20]	63,358
25-May-2022	₹5.55	₹5.55	₹5.15	₹5.35	-0.93% [-₹0.05]	52,424
24-May-2022	₹5.70	₹5.70	₹5.30	₹5.40	-2.70% [-₹0.15]	24,367
23-May-2022	₹5.60	₹5.60	₹5.40	₹5.55	1.83% [₹0.10]	46,333
20-May-2022	₹5.45	₹5.55	₹5.15	₹5.45	2.83% [₹0.15]	39,600
19-May-2022	₹5.55	₹5.55	₹5.30	₹5.30	-4.50% [-₹0.25]	56,531
18-May-2022	₹5.75	₹5.80	₹5.30	₹5.55	0.00% [₹0.00]	1,29,417
17-May-2022	₹5.50	₹5.55	₹5.30	₹5.55	4.72% [₹0.25]	71,086
16-May-2022	₹5.20	₹5.40	₹5.20	₹5.30	1.92% [₹0.10]	52,667
13-May-2022	₹5.15	₹5.45	₹5.15	₹5.20	-3.70% [-₹0.20]	1,34,659
12-May-2022	₹5.50	₹5.50	₹5.40	₹5.40	-4.42% [-₹0.25]	9,791
11-May-2022	₹5.85	₹6.00	₹5.65	₹5.65	-4.24% [-₹0.25]	96,105
10-May-2022	₹5.90	₹6.05	₹5.85	₹5.90	-1.67% [-₹0.10]	28,123
09-May-2022	₹6.35	₹6.35	₹6.00	₹6.00	-4.76% [-₹0.30]	85,556
06-May-2022	₹6.40	₹6.45	₹6.10	₹6.30	-1.56% [-₹0.10]	60,429
05-May-2022	₹5.90	₹6.45	₹5.90	₹6.40	4.07% [₹0.25]	3,19,474
04-May-2022	₹6.30	₹6.70	₹6.15	₹6.15	-4.65% [-₹0.30]	86,977
02-May-2022	₹6.10	₹6.50	₹6.00	₹6.45	4.03% [₹0.25]	1,35,510
29-Apr-2022	₹6.45	₹6.45	₹6.15	₹6.20	-2.36% [-₹0.15]	71,477
28-Apr-2022	₹6.55	₹6.55	₹6.30	₹6.35	-1.55% [-₹0.10]	47,392
27-Apr-2022	₹6.40	₹6.65	₹6.40	₹6.45	-3.01% [-₹0.20]	46,776
26-Apr-2022	₹6.85	₹6.90	₹6.60	₹6.65	-2.92% [-₹0.20]	1,64,313
25-Apr-2022	₹7.30	₹7.30	₹6.85	₹6.85	-4.86% [-₹0.35]	1,19,758
22-Apr-2022	₹7.15	₹7.35	₹6.75	₹7.20	2.86% [₹0.20]	1,59,269
21-Apr-2022	₹7.20	₹7.30	₹6.95	₹7.00	-1.41% [-₹0.10]	64,350
20-Apr-2022	₹7.10	₹7.15	₹6.80	₹7.10	3.65% [₹0.25]	1,14,042
19-Apr-2022	₹7.00	₹7.10	₹6.75	₹6.85	-1.44% [-₹0.10]	88,841
18-Apr-2022	₹7.20	₹7.30	₹6.90	₹6.95	-3.47% [-₹0.25]	1,37,692
13-Apr-2022	₹7.35	₹7.35	₹6.90	₹7.20	2.86% [₹0.20]	1,15,326
12-Apr-2022	₹7.20	₹7.20	₹6.90	₹7.00	-1.41% [-₹0.10]	67,391
11-Apr-2022	₹7.40	₹7.50	₹7.05	₹7.10	-2.07% [-₹0.15]	1,36,704
08-Apr-2022	₹7.50	₹7.50	₹7.15	₹7.25	-1.36% [-₹0.10]	1,16,903
07-Apr-2022	₹8.00	₹8.05	₹7.35	₹7.35	-4.55% [-₹0.35]	2,14,934
06-Apr-2022	₹7.55	₹7.70	₹7.35	₹7.70	4.76% [₹0.35]	46,577
05-Apr-2022	₹7.35	₹7.35	₹7.00	₹7.35	5.00% [₹0.35]	1,05,569
04-Apr-2022	₹6.90	₹7.10	₹6.70	₹7.00	2.94% [₹0.20]	1,04,625
01-Apr-2022	₹7.00	₹7.00	₹6.45	₹6.80	1.49% [₹0.10]	1,28,715
31-Mar-2022	₹6.70	₹6.70	₹6.40	₹6.70	4.69% [₹0.30]	42,884
30-Mar-2022	₹6.30	₹6.45	₹5.90	₹6.40	3.23% [₹0.20]	1,12,194
29-Mar-2022	₹6.30	₹6.75	₹6.20	₹6.20	-4.62% [-₹0.30]	1,82,151
03-Jan-2022	₹11.40	₹11.40	₹11.40	₹11.40	4.59% [₹0.50]	31,605
31-Dec-2021	₹10.90	₹10.90	₹10.85	₹10.90	4.81% [₹0.50]	98,029
30-Dec-2021	₹10.40	₹10.40	₹9.95	₹10.40	4.52% [₹0.45]	2,86,229
29-Dec-2021	₹9.95	₹9.95	₹9.95	₹9.95	4.74% [₹0.45]	48,074
28-Dec-2021	₹9.50	₹9.50	₹9.50	₹9.50	4.97% [₹0.45]	40,580
27-Dec-2021	₹9.05	₹9.05	₹9.05	₹9.05	4.62% [₹0.40]	37,319
24-Dec-2021	₹8.65	₹8.65	₹8.65	₹8.65	4.85% [₹0.40]	27,888
23-Dec-2021	₹8.25	₹8.25	₹8.25	₹8.25	4.43% [₹0.35]	39,688
22-Dec-2021	₹7.90	₹7.90	₹7.90	₹7.90	4.64% [₹0.35]	49,803
21-Dec-2021	₹6.85	₹7.55	₹6.85	₹7.55	4.86% [₹0.35]	2,69,513
20-Dec-2021	₹7.90	₹7.90	₹7.20	₹7.20	-4.64% [-₹0.35]	5,74,497
17-Dec-2021	₹7.55	₹7.55	₹7.50	₹7.55	4.86% [₹0.35]	2,56,552
16-Dec-2021	₹7.20	₹7.20	₹6.90	₹7.20	4.35% [₹0.30]	5,61,239
15-Dec-2021	₹6.90	₹6.90	₹6.90	₹6.90	4.55% [₹0.30]	62,394
14-Dec-2021	₹6.60	₹6.60	₹6.60	₹6.60	4.76% [₹0.30]	27,781
13-Dec-2021	₹6.30	₹6.30	₹6.30	₹6.30	5.00% [₹0.30]	31,025
10-Dec-2021	₹6.00	₹6.00	₹6.00	₹6.00	4.35% [₹0.25]	63,771
09-Dec-2021	₹5.50	₹5.75	₹5.50	₹5.75	4.55% [₹0.25]	72,077
08-Dec-2021	₹5.50	₹5.55	₹5.20	₹5.50	3.77% [₹0.20]	2,17,912
07-Dec-2021	₹5.35	₹5.50	₹5.10	₹5.30	-0.93% [-₹0.05]	1,10,924
06-Dec-2021	₹5.65	₹5.65	₹5.25	₹5.35	-2.73% [-₹0.15]	2,92,072
03-Dec-2021	₹5.40	₹5.50	₹5.10	₹5.50	4.76% [₹0.25]	1,53,788
02-Dec-2021	₹5.10	₹5.25	₹5.10	₹5.25	5.00% [₹0.25]	88,556
01-Dec-2021	₹5.00	₹5.35	₹5.00	₹5.00	-4.76% [-₹0.25]	1,38,085