Dhruv Consultancy Services Limited [DHRUV]

31-Mar-2023
Open : ₹45.70
High : ₹46.30
Low : ₹43.15
Close : ₹43.85
-2.45% [-₹1.10]

Moving Average

NameValueAction
Simple Moving Average (9) 47.63 Sell
Simple Moving Average (21) 50.52 Sell
Simple Moving Average (25) 51.22 Sell
Simple Moving Average (50) 54.67 Sell
Simple Moving Average (100) 56.27 Sell
Simple Moving Average (200) 54.95 Sell
NameValueAction
Exponential Moving Average (9) 47.19 Sell
Exponential Moving Average (21) 49.79 Sell
Exponential Moving Average (25) 50.42 Sell
Exponential Moving Average (50) 52.98 Sell
Exponential Moving Average (100) 54.86 Sell
Exponential Moving Average (200) 55.85 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 45.58 - -
R3 48.87 47.58 44.72 48.57 -
R2 47.58 46.38 44.43 47.44 -
R1 45.72 45.64 44.14 45.42 45.07
P 44.43 44.43 44.43 44.29 44.11
S1 42.57 43.23 43.56 42.27 41.92
S2 41.28 42.49 43.27 47.44 -
S3 39.42 41.28 42.98 39.12 -
S4 - - 42.12 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹45.70 ₹46.30 ₹43.15 ₹43.85 -2.45% [-₹1.10] 25,104
29-Mar-2023 ₹45.30 ₹48.60 ₹44.15 ₹44.95 -4.06% [-₹1.90] 57,470
28-Mar-2023 ₹48.50 ₹48.50 ₹46.00 ₹46.85 -0.85% [-₹0.40] 14,356
27-Mar-2023 ₹49.50 ₹49.95 ₹46.60 ₹47.25 -3.18% [-₹1.55] 22,283
24-Mar-2023 ₹49.00 ₹49.90 ₹45.55 ₹48.80 2.95% [₹1.40] 19,966
23-Mar-2023 ₹50.55 ₹50.55 ₹46.10 ₹47.40 -3.66% [-₹1.80] 18,626
22-Mar-2023 ₹49.70 ₹50.70 ₹48.75 ₹49.20 -1.89% [-₹0.95] 14,124
21-Mar-2023 ₹50.00 ₹52.50 ₹49.50 ₹50.15 -0.20% [-₹0.10] 15,670
20-Mar-2023 ₹58.00 ₹58.00 ₹49.10 ₹50.25 0.30% [₹0.15] 15,051
17-Mar-2023 ₹52.00 ₹52.00 ₹48.55 ₹50.10 1.52% [₹0.75] 10,958
16-Mar-2023 ₹50.10 ₹51.45 ₹48.15 ₹49.35 -1.50% [-₹0.75] 10,110
15-Mar-2023 ₹50.90 ₹51.50 ₹49.40 ₹50.10 1.42% [₹0.70] 9,516
14-Mar-2023 ₹53.70 ₹53.70 ₹48.15 ₹49.40 -5.90% [-₹3.10] 29,064
13-Mar-2023 ₹54.30 ₹54.65 ₹51.00 ₹52.50 -3.31% [-₹1.80] 17,418
10-Mar-2023 ₹53.10 ₹55.50 ₹53.10 ₹54.30 1.69% [₹0.90] 9,579
09-Mar-2023 ₹54.30 ₹55.35 ₹52.75 ₹53.40 -1.48% [-₹0.80] 7,268
08-Mar-2023 ₹55.45 ₹56.30 ₹53.20 ₹54.20 -1.28% [-₹0.70] 15,846
06-Mar-2023 ₹55.60 ₹56.00 ₹54.80 ₹54.90 0.00% [₹0.00] 6,201
03-Mar-2023 ₹55.95 ₹56.00 ₹54.20 ₹54.90 -0.18% [-₹0.10] 6,462
02-Mar-2023 ₹54.25 ₹56.15 ₹54.25 ₹55.00 1.57% [₹0.85] 11,105
01-Mar-2023 ₹55.15 ₹55.50 ₹53.80 ₹54.15 -1.19% [-₹0.65] 10,682
28-Feb-2023 ₹55.95 ₹56.75 ₹53.50 ₹54.80 -0.36% [-₹0.20] 8,824
27-Feb-2023 ₹55.80 ₹56.45 ₹53.75 ₹55.00 1.10% [₹0.60] 10,727
24-Feb-2023 ₹57.00 ₹57.00 ₹54.25 ₹54.40 -1.72% [-₹0.95] 13,111
23-Feb-2023 ₹58.00 ₹58.30 ₹55.00 ₹55.35 -0.81% [-₹0.45] 14,196
22-Feb-2023 ₹56.10 ₹56.80 ₹55.05 ₹55.80 -0.62% [-₹0.35] 6,756
21-Feb-2023 ₹55.90 ₹57.05 ₹55.10 ₹56.15 1.63% [₹0.90] 17,321
20-Feb-2023 ₹55.30 ₹66.25 ₹54.40 ₹55.25 -0.45% [-₹0.25] 91,231
17-Feb-2023 ₹56.00 ₹57.50 ₹55.05 ₹55.50 -0.80% [-₹0.45] 5,139
16-Feb-2023 ₹57.90 ₹57.90 ₹55.15 ₹55.95 1.36% [₹0.75] 10,326
15-Feb-2023 ₹59.00 ₹59.00 ₹54.10 ₹55.20 -3.75% [-₹2.15] 18,601
14-Feb-2023 ₹54.15 ₹59.95 ₹53.25 ₹57.35 4.84% [₹2.65] 20,678
13-Feb-2023 ₹52.00 ₹56.10 ₹52.00 ₹54.70 -4.70% [-₹2.70] 34,651
10-Feb-2023 ₹56.55 ₹60.00 ₹56.10 ₹57.40 1.68% [₹0.95] 36,773
09-Feb-2023 ₹56.85 ₹58.35 ₹56.00 ₹56.45 0.27% [₹0.15] 37,027
08-Feb-2023 ₹58.95 ₹58.95 ₹56.05 ₹56.30 0.18% [₹0.10] 20,290
07-Feb-2023 ₹61.00 ₹61.00 ₹55.20 ₹56.20 -4.10% [-₹2.40] 56,078
06-Feb-2023 ₹56.35 ₹59.40 ₹56.30 ₹58.60 4.74% [₹2.65] 9,378
03-Feb-2023 ₹59.90 ₹59.90 ₹54.60 ₹55.95 -3.45% [-₹2.00] 23,181
02-Feb-2023 ₹58.30 ₹60.45 ₹56.60 ₹57.95 -0.60% [-₹0.35] 27,949
01-Feb-2023 ₹56.05 ₹61.00 ₹56.05 ₹58.30 4.95% [₹2.75] 61,635
31-Jan-2023 ₹57.20 ₹57.30 ₹54.05 ₹55.55 -0.80% [-₹0.45] 37,559
30-Jan-2023 ₹57.30 ₹58.90 ₹55.20 ₹56.00 -0.18% [-₹0.10] 42,067
27-Jan-2023 ₹59.25 ₹61.85 ₹55.35 ₹56.10 -5.79% [-₹3.45] 73,059
25-Jan-2023 ₹62.60 ₹62.60 ₹59.20 ₹59.55 -2.06% [-₹1.25] 46,048
24-Jan-2023 ₹65.40 ₹65.40 ₹60.10 ₹60.80 -6.82% [-₹4.45] 1,96,649
23-Jan-2023 ₹66.70 ₹69.90 ₹63.00 ₹65.25 0.77% [₹0.50] 5,37,644
20-Jan-2023 ₹66.95 ₹67.50 ₹64.25 ₹64.75 -3.29% [-₹2.20] 54,077
19-Jan-2023 ₹66.30 ₹69.60 ₹65.00 ₹66.95 3.00% [₹1.95] 3,34,768
18-Jan-2023 ₹65.00 ₹67.40 ₹62.50 ₹65.00 1.56% [₹1.00] 1,62,040
17-Jan-2023 ₹66.00 ₹71.40 ₹63.65 ₹64.00 -1.61% [-₹1.05] 6,89,557
16-Jan-2023 ₹63.55 ₹66.90 ₹63.00 ₹65.05 2.60% [₹1.65] 2,00,712
13-Jan-2023 ₹64.00 ₹66.40 ₹62.30 ₹63.40 -0.16% [-₹0.10] 1,32,849
12-Jan-2023 ₹58.05 ₹66.55 ₹57.65 ₹63.50 9.39% [₹5.45] 2,12,305
11-Jan-2023 ₹59.00 ₹59.50 ₹56.70 ₹58.05 1.22% [₹0.70] 42,181
10-Jan-2023 ₹56.35 ₹58.30 ₹56.20 ₹57.35 1.77% [₹1.00] 8,724
09-Jan-2023 ₹58.00 ₹58.55 ₹56.05 ₹56.35 2.27% [₹1.25] 25,452
06-Jan-2023 ₹56.65 ₹56.65 ₹52.35 ₹55.10 1.19% [₹0.65] 49,962
05-Jan-2023 ₹55.95 ₹55.95 ₹53.70 ₹54.45 -1.71% [-₹0.95] 9,676
04-Jan-2023 ₹56.95 ₹56.95 ₹54.65 ₹55.40 -1.69% [-₹0.95] 6,244
03-Jan-2023 ₹55.30 ₹57.45 ₹55.00 ₹56.35 2.27% [₹1.25] 12,459
02-Jan-2023 ₹53.30 ₹55.85 ₹53.30 ₹55.10 0.73% [₹0.40] 8,355
30-Dec-2022 ₹54.10 ₹56.00 ₹52.95 ₹54.70 3.21% [₹1.70] 28,744
29-Dec-2022 ₹54.00 ₹54.80 ₹52.10 ₹53.00 -1.12% [-₹0.60] 23,413
28-Dec-2022 ₹53.55 ₹54.60 ₹53.00 ₹53.60 -1.47% [-₹0.80] 11,034
27-Dec-2022 ₹54.90 ₹54.90 ₹53.30 ₹54.40 2.45% [₹1.30] 8,519
26-Dec-2022 ₹55.00 ₹55.00 ₹46.35 ₹53.10 3.61% [₹1.85] 48,437
23-Dec-2022 ₹55.70 ₹55.70 ₹51.05 ₹51.25 -6.82% [-₹3.75] 20,352
22-Dec-2022 ₹58.45 ₹58.45 ₹53.25 ₹55.00 1.85% [₹1.00] 28,765
21-Dec-2022 ₹56.95 ₹57.05 ₹52.95 ₹54.00 -5.18% [-₹2.95] 19,952
20-Dec-2022 ₹58.65 ₹58.65 ₹55.55 ₹56.95 -0.52% [-₹0.30] 21,907
19-Dec-2022 ₹58.95 ₹60.45 ₹57.00 ₹57.25 -0.43% [-₹0.25] 9,460
16-Dec-2022 ₹57.50 ₹58.50 ₹55.50 ₹57.50 2.40% [₹1.35] 26,488
15-Dec-2022 ₹60.95 ₹60.95 ₹53.70 ₹56.15 -4.43% [-₹2.60] 42,028
14-Dec-2022 ₹60.85 ₹60.85 ₹57.30 ₹58.75 -1.51% [-₹0.90] 10,764
13-Dec-2022 ₹61.75 ₹61.85 ₹59.00 ₹59.65 -3.17% [-₹1.95] 28,123
12-Dec-2022 ₹58.75 ₹61.90 ₹58.75 ₹61.60 3.88% [₹2.30] 17,741
09-Dec-2022 ₹61.20 ₹62.70 ₹59.15 ₹59.30 -3.18% [-₹1.95] 13,253
08-Dec-2022 ₹63.05 ₹63.05 ₹60.80 ₹61.25 0.49% [₹0.30] 23,575
07-Dec-2022 ₹60.20 ₹62.95 ₹59.95 ₹60.95 4.19% [₹2.45] 54,488
06-Dec-2022 ₹60.10 ₹61.30 ₹58.45 ₹58.50 -3.15% [-₹1.90] 8,201
05-Dec-2022 ₹62.95 ₹62.95 ₹59.05 ₹60.40 -1.47% [-₹0.90] 17,144
02-Dec-2022 ₹61.40 ₹61.45 ₹59.70 ₹61.30 1.07% [₹0.65] 16,261
01-Dec-2022 ₹62.00 ₹64.10 ₹60.00 ₹60.65 0.58% [₹0.35] 25,561
30-Nov-2022 ₹62.95 ₹62.95 ₹59.25 ₹60.30 -1.23% [-₹0.75] 11,967
29-Nov-2022 ₹61.30 ₹63.75 ₹60.10 ₹61.05 -1.45% [-₹0.90] 18,096
28-Nov-2022 ₹56.25 ₹67.70 ₹56.10 ₹61.95 8.97% [₹5.10] 1,72,175
25-Nov-2022 ₹57.90 ₹58.00 ₹54.70 ₹56.85 -0.26% [-₹0.15] 10,506
24-Nov-2022 ₹56.35 ₹57.75 ₹55.05 ₹57.00 3.17% [₹1.75] 8,951
23-Nov-2022 ₹56.95 ₹56.95 ₹55.05 ₹55.25 -0.09% [-₹0.05] 10,173
22-Nov-2022 ₹55.40 ₹56.70 ₹55.00 ₹55.30 0.00% [₹0.00] 27,910
21-Nov-2022 ₹57.00 ₹57.00 ₹54.10 ₹55.30 -0.81% [-₹0.45] 15,840
18-Nov-2022 ₹57.90 ₹57.90 ₹55.10 ₹55.75 -2.28% [-₹1.30] 9,620
17-Nov-2022 ₹58.80 ₹58.80 ₹56.35 ₹57.05 0.88% [₹0.50] 18,951
14-Nov-2022 ₹59.50 ₹59.50 ₹55.20 ₹56.10 -3.77% [-₹2.20] 21,547
11-Nov-2022 ₹58.80 ₹59.90 ₹57.00 ₹58.30 -1.19% [-₹0.70] 13,852
10-Nov-2022 ₹59.60 ₹60.90 ₹58.25 ₹59.00 0.25% [₹0.15] 13,943
09-Nov-2022 ₹61.80 ₹61.80 ₹58.10 ₹58.85 -3.92% [-₹2.40] 20,225
07-Nov-2022 ₹60.85 ₹61.60 ₹60.10 ₹61.25 1.07% [₹0.65] 9,098
04-Nov-2022 ₹60.00 ₹62.00 ₹59.50 ₹60.60 0.92% [₹0.55] 13,595
03-Nov-2022 ₹61.00 ₹61.00 ₹59.25 ₹60.05 -1.80% [-₹1.10] 8,482
31-Oct-2022 ₹59.50 ₹59.50 ₹56.55 ₹57.50 -1.63% [-₹0.95] 11,821
27-Oct-2022 ₹59.50 ₹59.70 ₹56.55 ₹58.00 -1.19% [-₹0.70] 23,506
25-Oct-2022 ₹59.70 ₹60.00 ₹57.50 ₹58.70 0.17% [₹0.10] 21,153
24-Oct-2022 ₹60.50 ₹62.30 ₹57.80 ₹58.60 -0.59% [-₹0.35] 25,894
20-Oct-2022 ₹60.05 ₹63.45 ₹59.30 ₹59.80 -1.08% [-₹0.65] 63,385
19-Oct-2022 ₹62.95 ₹63.00 ₹60.25 ₹60.45 -0.98% [-₹0.60] 18,275
18-Oct-2022 ₹63.00 ₹63.40 ₹60.70 ₹61.05 -2.16% [-₹1.35] 38,269
17-Oct-2022 ₹62.00 ₹65.80 ₹61.25 ₹62.40 1.30% [₹0.80] 29,536
14-Oct-2022 ₹64.45 ₹66.00 ₹61.00 ₹61.60 -3.30% [-₹2.10] 39,875
13-Oct-2022 ₹63.05 ₹66.35 ₹63.00 ₹63.70 0.16% [₹0.10] 69,043
12-Oct-2022 ₹64.95 ₹65.70 ₹61.10 ₹63.60 0.95% [₹0.60] 47,632
11-Oct-2022 ₹61.20 ₹67.65 ₹61.20 ₹63.00 0.40% [₹0.25] 86,812
10-Oct-2022 ₹59.90 ₹69.00 ₹59.90 ₹62.75 3.04% [₹1.85] 78,886
07-Oct-2022 ₹57.50 ₹63.60 ₹56.30 ₹60.90 5.27% [₹3.05] 40,817
06-Oct-2022 ₹60.25 ₹61.45 ₹56.35 ₹57.85 -3.98% [-₹2.40] 16,307
04-Oct-2022 ₹55.70 ₹60.55 ₹55.70 ₹60.25 9.45% [₹5.20] 53,278
03-Oct-2022 ₹57.90 ₹57.90 ₹54.10 ₹55.05 -1.78% [-₹1.00] 11,424
30-Sep-2022 ₹57.00 ₹57.85 ₹54.60 ₹56.05 -1.06% [-₹0.60] 17,543
29-Sep-2022 ₹58.70 ₹58.70 ₹55.40 ₹56.65 -0.26% [-₹0.15] 20,040
28-Sep-2022 ₹56.45 ₹58.40 ₹56.45 ₹56.80 -0.44% [-₹0.25] 11,693
26-Sep-2022 ₹57.95 ₹58.00 ₹55.75 ₹56.85 -3.32% [-₹1.95] 38,171
23-Sep-2022 ₹59.50 ₹60.00 ₹58.30 ₹58.80 -1.18% [-₹0.70] 11,756
22-Sep-2022 ₹61.50 ₹61.80 ₹58.50 ₹59.50 0.17% [₹0.10] 22,075
21-Sep-2022 ₹64.40 ₹64.90 ₹58.35 ₹59.40 -5.49% [-₹3.45] 22,555
20-Sep-2022 ₹59.55 ₹63.55 ₹59.50 ₹62.85 6.35% [₹3.75] 25,758
19-Sep-2022 ₹60.90 ₹61.15 ₹59.00 ₹59.10 -1.66% [-₹1.00] 17,146
16-Sep-2022 ₹62.90 ₹62.90 ₹59.85 ₹60.10 -1.96% [-₹1.20] 16,126
15-Sep-2022 ₹62.95 ₹64.50 ₹60.35 ₹61.30 1.49% [₹0.90] 21,394
14-Sep-2022 ₹60.10 ₹62.05 ₹59.75 ₹60.40 -2.11% [-₹1.30] 50,423
13-Sep-2022 ₹63.75 ₹64.00 ₹61.00 ₹61.70 -1.12% [-₹0.70] 28,122
12-Sep-2022 ₹60.70 ₹64.80 ₹60.00 ₹62.40 4.35% [₹2.60] 53,197
09-Sep-2022 ₹64.90 ₹64.90 ₹59.20 ₹59.80 -6.42% [-₹4.10] 65,615
08-Sep-2022 ₹64.40 ₹66.35 ₹63.00 ₹63.90 -0.85% [-₹0.55] 42,391
07-Sep-2022 ₹62.95 ₹66.70 ₹62.05 ₹64.45 1.58% [₹1.00] 44,443
06-Sep-2022 ₹67.00 ₹67.00 ₹62.60 ₹63.45 0.16% [₹0.10] 52,960
05-Sep-2022 ₹65.90 ₹66.70 ₹61.35 ₹63.35 -1.63% [-₹1.05] 35,460
02-Sep-2022 ₹70.05 ₹71.30 ₹64.10 ₹64.40 -8.26% [-₹5.80] 1,08,881
01-Sep-2022 ₹69.00 ₹71.95 ₹66.40 ₹70.20 5.72% [₹3.80] 1,81,438
30-Aug-2022 ₹63.40 ₹68.15 ₹61.85 ₹66.40 5.99% [₹3.75] 2,08,615
29-Aug-2022 ₹56.40 ₹65.40 ₹53.00 ₹62.65 10.49% [₹5.95] 2,82,566
26-Aug-2022 ₹55.10 ₹58.70 ₹55.10 ₹56.70 4.61% [₹2.50] 1,16,588
25-Aug-2022 ₹48.20 ₹57.95 ₹48.00 ₹54.20 12.22% [₹5.90] 2,97,725
24-Aug-2022 ₹49.45 ₹51.00 ₹47.50 ₹48.30 -0.92% [-₹0.45] 37,035
23-Aug-2022 ₹48.55 ₹50.40 ₹47.00 ₹48.75 1.67% [₹0.80] 37,915
22-Aug-2022 ₹48.75 ₹48.80 ₹47.10 ₹47.95 -1.13% [-₹0.55] 36,143
19-Aug-2022 ₹48.50 ₹49.00 ₹47.30 ₹48.50 1.04% [₹0.50] 43,166
18-Aug-2022 ₹48.00 ₹50.00 ₹47.20 ₹48.00 -1.74% [-₹0.85] 33,315
17-Aug-2022 ₹48.00 ₹51.75 ₹46.65 ₹48.85 2.95% [₹1.40] 52,583
16-Aug-2022 ₹48.55 ₹49.00 ₹47.00 ₹47.45 -1.45% [-₹0.70] 13,354
12-Aug-2022 ₹49.30 ₹49.55 ₹47.85 ₹48.15 -1.23% [-₹0.60] 14,300
11-Aug-2022 ₹47.85 ₹50.65 ₹47.85 ₹48.75 0.00% [₹0.00] 16,338
10-Aug-2022 ₹48.25 ₹52.00 ₹46.00 ₹48.75 -0.91% [-₹0.45] 8,473
05-Aug-2022 ₹50.85 ₹50.85 ₹48.40 ₹50.10 2.45% [₹1.20] 17,546
04-Aug-2022 ₹49.30 ₹50.00 ₹48.10 ₹48.90 -1.71% [-₹0.85] 13,222
03-Aug-2022 ₹51.00 ₹53.15 ₹48.15 ₹49.75 -1.19% [-₹0.60] 18,462
02-Aug-2022 ₹49.80 ₹51.40 ₹49.15 ₹50.35 -0.69% [-₹0.35] 35,267
01-Aug-2022 ₹51.10 ₹52.00 ₹49.65 ₹50.70 0.50% [₹0.25] 29,348
29-Jul-2022 ₹48.90 ₹51.00 ₹48.75 ₹50.45 4.99% [₹2.40] 31,192
28-Jul-2022 ₹49.20 ₹49.95 ₹47.10 ₹48.05 -3.71% [-₹1.85] 34,369
27-Jul-2022 ₹51.00 ₹51.00 ₹49.00 ₹49.90 1.22% [₹0.60] 13,216
26-Jul-2022 ₹48.75 ₹50.10 ₹48.75 ₹49.30 -0.30% [-₹0.15] 22,091
25-Jul-2022 ₹50.90 ₹51.05 ₹48.50 ₹49.45 -0.90% [-₹0.45] 15,893
22-Jul-2022 ₹48.60 ₹50.00 ₹48.60 ₹49.90 1.11% [₹0.55] 11,501
21-Jul-2022 ₹49.00 ₹50.45 ₹48.50 ₹49.35 0.61% [₹0.30] 9,725
20-Jul-2022 ₹49.80 ₹50.95 ₹48.40 ₹49.05 -1.01% [-₹0.50] 40,625
19-Jul-2022 ₹48.95 ₹51.75 ₹48.95 ₹49.55 3.23% [₹1.55] 29,058
18-Jul-2022 ₹48.35 ₹48.55 ₹47.50 ₹48.00 0.73% [₹0.35] 22,045
15-Jul-2022 ₹49.85 ₹51.85 ₹46.80 ₹47.65 -3.15% [-₹1.55] 19,507
14-Jul-2022 ₹49.65 ₹49.85 ₹48.95 ₹49.20 0.00% [₹0.00] 10,803
13-Jul-2022 ₹49.35 ₹51.00 ₹48.90 ₹49.20 0.41% [₹0.20] 20,758
12-Jul-2022 ₹50.00 ₹54.10 ₹48.00 ₹49.00 4.93% [₹2.30] 1,62,007
11-Jul-2022 ₹45.65 ₹53.00 ₹44.50 ₹46.70 3.66% [₹1.65] 1,05,938
08-Jul-2022 ₹45.80 ₹46.15 ₹44.85 ₹45.05 -0.99% [-₹0.45] 6,000
07-Jul-2022 ₹45.25 ₹46.25 ₹44.45 ₹45.50 1.90% [₹0.85] 16,049
06-Jul-2022 ₹46.10 ₹46.10 ₹44.20 ₹44.65 -2.30% [-₹1.05] 6,994
05-Jul-2022 ₹44.65 ₹47.00 ₹44.65 ₹45.70 3.75% [₹1.65] 5,206
04-Jul-2022 ₹45.40 ₹45.40 ₹43.10 ₹44.05 -1.78% [-₹0.80] 5,875
01-Jul-2022 ₹45.15 ₹45.15 ₹43.20 ₹44.85 0.67% [₹0.30] 13,849
30-Jun-2022 ₹46.25 ₹46.25 ₹43.55 ₹44.55 -2.52% [-₹1.15] 7,424
29-Jun-2022 ₹47.80 ₹49.25 ₹44.20 ₹45.70 -3.69% [-₹1.75] 40,544
28-Jun-2022 ₹44.00 ₹48.50 ₹43.65 ₹47.45 7.47% [₹3.30] 17,382
27-Jun-2022 ₹45.15 ₹45.15 ₹43.00 ₹44.15 -0.79% [-₹0.35] 9,433
24-Jun-2022 ₹44.45 ₹46.60 ₹43.95 ₹44.50 0.79% [₹0.35] 7,099
22-Jun-2022 ₹47.00 ₹47.00 ₹43.10 ₹44.00 -3.08% [-₹1.40] 4,753
21-Jun-2022 ₹44.40 ₹45.45 ₹38.55 ₹45.40 1.34% [₹0.60] 29,006
20-Jun-2022 ₹48.00 ₹48.00 ₹44.00 ₹44.80 -3.66% [-₹1.70] 18,258
17-Jun-2022 ₹49.50 ₹49.50 ₹43.30 ₹46.50 -1.38% [-₹0.65] 10,746
16-Jun-2022 ₹50.45 ₹50.50 ₹46.15 ₹47.15 -2.88% [-₹1.40] 11,883
15-Jun-2022 ₹50.05 ₹50.35 ₹47.60 ₹48.55 -1.72% [-₹0.85] 17,836
14-Jun-2022 ₹46.10 ₹50.90 ₹46.10 ₹49.40 3.13% [₹1.50] 41,123
13-Jun-2022 ₹50.20 ₹50.70 ₹45.40 ₹47.90 -4.49% [-₹2.25] 33,271
10-Jun-2022 ₹50.50 ₹50.90 ₹49.05 ₹50.15 0.30% [₹0.15] 10,510
09-Jun-2022 ₹50.85 ₹50.90 ₹49.00 ₹50.00 -1.48% [-₹0.75] 13,202
08-Jun-2022 ₹52.40 ₹52.40 ₹50.70 ₹50.75 -1.93% [-₹1.00] 11,174
07-Jun-2022 ₹51.40 ₹52.80 ₹50.15 ₹51.75 -1.15% [-₹0.60] 14,811
06-Jun-2022 ₹57.80 ₹57.80 ₹48.35 ₹52.35 -1.97% [-₹1.05] 36,318
03-Jun-2022 ₹54.45 ₹56.00 ₹52.05 ₹53.40 -1.93% [-₹1.05] 12,005
02-Jun-2022 ₹56.15 ₹56.45 ₹53.25 ₹54.45 -3.71% [-₹2.10] 28,975
01-Jun-2022 ₹55.55 ₹58.20 ₹54.50 ₹56.55 -0.18% [-₹0.10] 10,444
31-May-2022 ₹55.85 ₹57.15 ₹54.35 ₹56.65 2.81% [₹1.55] 16,613
30-May-2022 ₹56.05 ₹58.00 ₹54.25 ₹55.10 -0.36% [-₹0.20] 41,658
27-May-2022 ₹54.55 ₹56.00 ₹51.05 ₹55.30 2.88% [₹1.55] 38,298
26-May-2022 ₹55.80 ₹56.50 ₹53.00 ₹53.75 -3.67% [-₹2.05] 37,341
25-May-2022 ₹58.75 ₹59.35 ₹53.35 ₹55.80 -3.71% [-₹2.15] 22,115
24-May-2022 ₹60.50 ₹60.95 ₹57.05 ₹57.95 -2.93% [-₹1.75] 58,587
23-May-2022 ₹56.15 ₹62.00 ₹54.95 ₹59.70 7.76% [₹4.30] 1,80,182
20-May-2022 ₹56.00 ₹57.00 ₹54.50 ₹55.40 -2.03% [-₹1.15] 37,728
19-May-2022 ₹53.15 ₹56.95 ₹51.85 ₹56.55 4.34% [₹2.35] 40,120
18-May-2022 ₹55.00 ₹56.25 ₹53.50 ₹54.20 -2.95% [-₹1.65] 19,759
17-May-2022 ₹55.30 ₹59.05 ₹54.00 ₹55.85 -1.67% [-₹0.95] 17,660
16-May-2022 ₹58.00 ₹58.25 ₹55.70 ₹56.80 1.34% [₹0.75] 22,743
13-May-2022 ₹52.90 ₹58.00 ₹51.30 ₹56.05 7.27% [₹3.80] 32,989
12-May-2022 ₹54.95 ₹54.95 ₹50.35 ₹52.25 -3.60% [-₹1.95] 17,708
11-May-2022 ₹56.00 ₹56.65 ₹52.70 ₹54.20 -4.58% [-₹2.60] 28,512
10-May-2022 ₹58.35 ₹59.75 ₹55.15 ₹56.80 -1.30% [-₹0.75] 25,175
09-May-2022 ₹60.35 ₹60.35 ₹56.10 ₹57.55 -3.52% [-₹2.10] 19,615
06-May-2022 ₹58.85 ₹60.85 ₹57.90 ₹59.65 -0.58% [-₹0.35] 26,824
05-May-2022 ₹61.10 ₹62.50 ₹59.15 ₹60.00 0.59% [₹0.35] 29,119
04-May-2022 ₹64.00 ₹65.75 ₹58.55 ₹59.65 -2.85% [-₹1.75] 31,649
02-May-2022 ₹59.85 ₹61.80 ₹58.60 ₹61.40 3.98% [₹2.35] 12,617
29-Apr-2022 ₹61.00 ₹63.00 ₹58.00 ₹59.05 -2.72% [-₹1.65] 55,433
28-Apr-2022 ₹57.35 ₹66.90 ₹57.35 ₹60.70 7.34% [₹4.15] 3,61,294
27-Apr-2022 ₹61.50 ₹61.50 ₹55.25 ₹56.55 -3.33% [-₹1.95] 26,027
26-Apr-2022 ₹59.95 ₹61.35 ₹58.05 ₹58.50 -1.10% [-₹0.65] 49,369
25-Apr-2022 ₹63.00 ₹63.00 ₹58.70 ₹59.15 -4.83% [-₹3.00] 35,001
22-Apr-2022 ₹63.15 ₹64.90 ₹60.10 ₹62.15 -3.49% [-₹2.25] 41,534
21-Apr-2022 ₹64.95 ₹65.00 ₹63.40 ₹64.40 0.55% [₹0.35] 38,267
20-Apr-2022 ₹64.80 ₹65.00 ₹62.15 ₹64.05 0.23% [₹0.15] 42,341
19-Apr-2022 ₹64.15 ₹66.40 ₹62.60 ₹63.90 1.03% [₹0.65] 73,328
18-Apr-2022 ₹64.95 ₹64.95 ₹61.00 ₹63.25 -1.17% [-₹0.75] 37,468
13-Apr-2022 ₹63.25 ₹64.95 ₹62.60 ₹64.00 2.56% [₹1.60] 48,361
12-Apr-2022 ₹64.35 ₹64.35 ₹61.50 ₹62.40 -1.65% [-₹1.05] 19,156
11-Apr-2022 ₹62.00 ₹65.35 ₹61.05 ₹63.45 1.44% [₹0.90] 48,318
08-Apr-2022 ₹64.85 ₹66.35 ₹60.65 ₹62.55 -2.65% [-₹1.70] 62,557
07-Apr-2022 ₹68.00 ₹68.00 ₹62.10 ₹64.25 -2.43% [-₹1.60] 33,273
06-Apr-2022 ₹65.75 ₹68.45 ₹64.00 ₹65.85 0.15% [₹0.10] 48,060
05-Apr-2022 ₹66.25 ₹68.60 ₹64.95 ₹65.75 0.92% [₹0.60] 37,974
04-Apr-2022 ₹68.10 ₹68.10 ₹60.20 ₹65.15 -1.51% [-₹1.00] 65,317
01-Apr-2022 ₹63.50 ₹66.40 ₹61.65 ₹66.15 6.35% [₹3.95] 58,076
31-Mar-2022 ₹59.00 ₹63.45 ₹58.20 ₹62.20 5.25% [₹3.10] 87,799
30-Mar-2022 ₹58.10 ₹59.95 ₹57.95 ₹59.10 3.14% [₹1.80] 30,582
29-Mar-2022 ₹61.30 ₹61.95 ₹56.00 ₹57.30 -1.80% [-₹1.05] 42,559
28-Mar-2022 ₹60.75 ₹62.00 ₹56.55 ₹58.35 -3.95% [-₹2.40] 81,618
25-Mar-2022 ₹56.10 ₹62.00 ₹54.45 ₹60.75 6.58% [₹3.75] 1,95,687
24-Mar-2022 ₹55.75 ₹60.00 ₹51.30 ₹57.00 4.49% [₹2.45] 63,269
23-Mar-2022 ₹55.40 ₹58.05 ₹53.35 ₹54.55 -2.76% [-₹1.55] 36,731
22-Mar-2022 ₹54.65 ₹58.00 ₹53.10 ₹56.10 2.09% [₹1.15] 27,718
21-Mar-2022 ₹58.00 ₹59.70 ₹54.50 ₹54.95 -4.77% [-₹2.75] 31,360
17-Mar-2022 ₹56.95 ₹58.55 ₹54.60 ₹57.70 8.36% [₹4.45] 63,815
16-Mar-2022 ₹53.00 ₹56.00 ₹49.55 ₹53.25 2.80% [₹1.45] 36,829
15-Mar-2022 ₹51.00 ₹52.00 ₹49.65 ₹51.80 0.10% [₹0.05] 45,695
14-Mar-2022 ₹52.95 ₹53.00 ₹50.60 ₹51.75 0.49% [₹0.25] 24,311
11-Mar-2022 ₹52.05 ₹52.05 ₹49.75 ₹51.50 0.68% [₹0.35] 21,380
10-Mar-2022 ₹48.00 ₹52.00 ₹48.00 ₹51.15 7.35% [₹3.50] 19,290
09-Mar-2022 ₹48.15 ₹50.25 ₹46.40 ₹47.65 -2.76% [-₹1.35] 6,082
08-Mar-2022 ₹51.50 ₹51.50 ₹47.80 ₹49.00 -1.51% [-₹0.75] 9,118
04-Mar-2022 ₹47.00 ₹53.95 ₹47.00 ₹50.50 -1.08% [-₹0.55] 16,086
03-Mar-2022 ₹50.00 ₹51.85 ₹49.20 ₹51.05 3.03% [₹1.50] 4,741
02-Mar-2022 ₹50.00 ₹50.65 ₹47.10 ₹49.55 2.06% [₹1.00] 13,475
28-Feb-2022 ₹52.65 ₹52.65 ₹47.50 ₹48.55 -1.52% [-₹0.75] 12,236
25-Feb-2022 ₹53.30 ₹53.30 ₹46.40 ₹49.30 0.51% [₹0.25] 26,439
24-Feb-2022 ₹53.00 ₹53.00 ₹49.05 ₹49.05 -10.00% [-₹5.45] 50,359
23-Feb-2022 ₹57.50 ₹57.50 ₹50.65 ₹54.50 1.49% [₹0.80] 3,529
22-Feb-2022 ₹53.00 ₹55.00 ₹49.10 ₹53.70 0.09% [₹0.05] 34,541
21-Feb-2022 ₹56.40 ₹56.40 ₹53.00 ₹53.65 -3.33% [-₹1.85] 14,019
18-Feb-2022 ₹55.40 ₹58.15 ₹54.05 ₹55.50 0.18% [₹0.10] 19,505
17-Feb-2022 ₹58.50 ₹60.40 ₹53.25 ₹55.40 -0.81% [-₹0.45] 15,862
16-Feb-2022 ₹55.35 ₹58.50 ₹55.00 ₹55.85 1.36% [₹0.75] 20,864
15-Feb-2022 ₹57.00 ₹58.05 ₹53.80 ₹55.10 -2.04% [-₹1.15] 26,183
14-Feb-2022 ₹56.00 ₹60.10 ₹51.65 ₹56.25 0.45% [₹0.25] 77,932
11-Feb-2022 ₹57.20 ₹57.20 ₹54.15 ₹56.00 -2.44% [-₹1.40] 22,388
10-Feb-2022 ₹57.05 ₹58.20 ₹56.15 ₹57.40 0.61% [₹0.35] 2,847
09-Feb-2022 ₹58.10 ₹58.80 ₹55.70 ₹57.05 0.18% [₹0.10] 11,904
08-Feb-2022 ₹57.95 ₹57.95 ₹55.40 ₹56.95 -0.35% [-₹0.20] 5,618
07-Feb-2022 ₹58.80 ₹58.80 ₹57.00 ₹57.15 0.88% [₹0.50] 6,456
04-Feb-2022 ₹57.35 ₹59.50 ₹55.10 ₹56.65 -0.09% [-₹0.05] 42,586
03-Feb-2022 ₹58.15 ₹58.15 ₹56.50 ₹56.70 -0.96% [-₹0.55] 10,307
02-Feb-2022 ₹57.00 ₹58.00 ₹56.40 ₹57.25 -0.26% [-₹0.15] 24,443
01-Feb-2022 ₹58.00 ₹58.30 ₹56.10 ₹57.40 -0.95% [-₹0.55] 18,330
31-Jan-2022 ₹58.55 ₹59.50 ₹55.95 ₹57.95 0.96% [₹0.55] 24,487
28-Jan-2022 ₹58.05 ₹59.70 ₹56.60 ₹57.40 -1.03% [-₹0.60] 14,194
27-Jan-2022 ₹56.40 ₹59.00 ₹55.10 ₹58.00 2.84% [₹1.60] 33,629
25-Jan-2022 ₹55.00 ₹58.35 ₹54.15 ₹56.40 -0.79% [-₹0.45] 34,888
24-Jan-2022 ₹58.85 ₹59.45 ₹56.00 ₹56.85 -2.90% [-₹1.70] 13,880
21-Jan-2022 ₹59.50 ₹59.50 ₹57.80 ₹58.55 -0.93% [-₹0.55] 19,267
20-Jan-2022 ₹61.50 ₹62.00 ₹58.10 ₹59.10 -1.42% [-₹0.85] 44,666
19-Jan-2022 ₹59.95 ₹60.00 ₹58.35 ₹59.95 1.87% [₹1.10] 35,751
18-Jan-2022 ₹56.95 ₹60.05 ₹54.35 ₹58.85 2.88% [₹1.65] 93,701
17-Jan-2022 ₹61.50 ₹62.95 ₹57.20 ₹57.20 -4.98% [-₹3.00] 74,769
14-Jan-2022 ₹56.15 ₹60.25 ₹56.15 ₹60.20 4.88% [₹2.80] 22,693
13-Jan-2022 ₹56.00 ₹58.65 ₹56.00 ₹57.40 0.00% [₹0.00] 7,401
12-Jan-2022 ₹58.70 ₹59.00 ₹56.40 ₹57.40 1.41% [₹0.80] 8,715
11-Jan-2022 ₹56.00 ₹58.95 ₹56.00 ₹56.60 -1.82% [-₹1.05] 16,961
10-Jan-2022 ₹59.80 ₹59.80 ₹56.80 ₹57.65 -0.95% [-₹0.55] 10,681
07-Jan-2022 ₹60.40 ₹61.75 ₹57.55 ₹58.20 -3.88% [-₹2.35] 37,822
06-Jan-2022 ₹60.95 ₹62.95 ₹59.95 ₹60.55 -0.82% [-₹0.50] 40,076
05-Jan-2022 ₹60.75 ₹61.05 ₹56.65 ₹61.05 4.99% [₹2.90] 76,838
04-Jan-2022 ₹58.50 ₹58.65 ₹55.55 ₹58.15 4.03% [₹2.25] 57,677
03-Jan-2022 ₹57.70 ₹57.70 ₹55.35 ₹55.90 -3.20% [-₹1.85] 29,761
31-Dec-2021 ₹61.50 ₹61.50 ₹57.00 ₹57.75 -3.75% [-₹2.25] 42,895
30-Dec-2021 ₹62.50 ₹62.50 ₹59.55 ₹60.00 -1.32% [-₹0.80] 21,044
29-Dec-2021 ₹63.30 ₹63.30 ₹59.95 ₹60.80 -1.06% [-₹0.65] 38,492
28-Dec-2021 ₹62.35 ₹63.50 ₹59.10 ₹61.45 1.49% [₹0.90] 55,171
27-Dec-2021 ₹60.60 ₹60.60 ₹56.20 ₹60.55 4.85% [₹2.80] 70,569
24-Dec-2021 ₹59.70 ₹59.70 ₹56.85 ₹57.75 1.49% [₹0.85] 18,022
23-Dec-2021 ₹56.50 ₹57.30 ₹54.60 ₹56.90 4.02% [₹2.20] 16,326
22-Dec-2021 ₹53.00 ₹55.10 ₹50.35 ₹54.70 3.80% [₹2.00] 15,336
21-Dec-2021 ₹48.20 ₹52.70 ₹47.70 ₹52.70 4.98% [₹2.50] 47,374
20-Dec-2021 ₹53.90 ₹53.90 ₹50.20 ₹50.20 -4.92% [-₹2.60] 57,324
17-Dec-2021 ₹56.80 ₹57.05 ₹52.00 ₹52.80 -7.04% [-₹4.00] 38,836
16-Dec-2021 ₹61.50 ₹61.50 ₹56.00 ₹56.80 -5.73% [-₹3.45] 47,530
15-Dec-2021 ₹57.70 ₹63.00 ₹57.70 ₹60.25 0.08% [₹0.05] 94,547
14-Dec-2021 ₹68.00 ₹68.00 ₹59.30 ₹60.20 -8.23% [-₹5.40] 82,987
13-Dec-2021 ₹69.90 ₹69.90 ₹64.25 ₹65.60 -0.23% [-₹0.15] 45,799
10-Dec-2021 ₹66.00 ₹68.15 ₹64.50 ₹65.75 -1.57% [-₹1.05] 51,486
09-Dec-2021 ₹69.70 ₹69.70 ₹65.60 ₹66.80 1.14% [₹0.75] 54,494
08-Dec-2021 ₹68.30 ₹70.75 ₹61.65 ₹66.05 -3.37% [-₹2.30] 66,935
07-Dec-2021 ₹71.10 ₹73.00 ₹67.60 ₹68.35 -1.09% [-₹0.75] 70,406
06-Dec-2021 ₹70.40 ₹71.50 ₹68.60 ₹69.10 1.69% [₹1.15] 85,910
03-Dec-2021 ₹74.50 ₹74.75 ₹67.60 ₹67.95 -9.52% [-₹7.15] 2,02,105
02-Dec-2021 ₹67.45 ₹75.20 ₹67.45 ₹75.10 9.80% [₹6.70] 2,29,992
01-Dec-2021 ₹69.50 ₹70.35 ₹66.55 ₹68.40 0.29% [₹0.20] 3,18,585