| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 372.82 | Sell |
| Simple Moving Average (21) | 378.25 | Sell |
| Simple Moving Average (25) | 382.09 | Sell |
| Simple Moving Average (50) | 385.48 | Sell |
| Simple Moving Average (100) | 372.60 | Sell |
| Simple Moving Average (200) | 371.12 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 373.78 | Sell |
| Exponential Moving Average (21) | 378.41 | Sell |
| Exponential Moving Average (25) | 379.42 | Sell |
| Exponential Moving Average (50) | 380.56 | Sell |
| Exponential Moving Average (100) | 375.99 | Sell |
| Exponential Moving Average (200) | 366.55 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 374.20 | - | - |
| R3 | 387.07 | 382.53 | 370.90 | 385.60 | - |
| R2 | 382.53 | 377.95 | 369.80 | 381.80 | - |
| R1 | 375.07 | 375.12 | 368.70 | 373.60 | 372.80 |
| P | 370.53 | 370.53 | 370.53 | 369.80 | 369.40 |
| S1 | 363.07 | 365.95 | 366.50 | 361.60 | 360.80 |
| S2 | 358.53 | 363.12 | 365.40 | 381.80 | - |
| S3 | 351.07 | 358.53 | 364.30 | 349.60 | - |
| S4 | - | - | 361.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | ₹368.10 | ₹378.00 | ₹366.00 | ₹367.60 | -0.76% [-₹2.80] | 10,719 |
| 27-Oct-2022 | ₹379.00 | ₹379.00 | ₹373.20 | ₹374.70 | -1.02% [-₹3.85] | 7,096 |
| 25-Oct-2022 | ₹379.55 | ₹383.50 | ₹373.00 | ₹378.55 | 0.95% [₹3.55] | 7,859 |
| 24-Oct-2022 | ₹388.50 | ₹388.50 | ₹370.05 | ₹375.00 | 0.16% [₹0.60] | 5,150 |
| 20-Oct-2022 | ₹369.75 | ₹377.00 | ₹368.05 | ₹373.25 | 0.95% [₹3.50] | 6,998 |
| 19-Oct-2022 | ₹372.00 | ₹379.50 | ₹368.60 | ₹369.75 | -1.45% [-₹5.45] | 8,522 |
| 18-Oct-2022 | ₹370.95 | ₹378.85 | ₹370.95 | ₹375.20 | 1.75% [₹6.45] | 5,826 |
| 17-Oct-2022 | ₹378.00 | ₹378.00 | ₹365.05 | ₹368.75 | -1.02% [-₹3.80] | 15,224 |
| 14-Oct-2022 | ₹378.00 | ₹383.00 | ₹371.55 | ₹372.55 | 0.76% [₹2.80] | 15,322 |
| 13-Oct-2022 | ₹379.00 | ₹379.00 | ₹366.05 | ₹369.75 | -0.67% [-₹2.50] | 14,969 |
| 12-Oct-2022 | ₹378.00 | ₹380.00 | ₹372.00 | ₹372.25 | -1.09% [-₹4.10] | 7,767 |
| 11-Oct-2022 | ₹389.00 | ₹389.00 | ₹371.55 | ₹376.35 | -1.36% [-₹5.20] | 15,171 |
| 10-Oct-2022 | ₹387.70 | ₹390.05 | ₹374.05 | ₹381.55 | -1.75% [-₹6.80] | 11,426 |
| 07-Oct-2022 | ₹394.00 | ₹394.00 | ₹384.10 | ₹388.35 | -0.38% [-₹1.50] | 8,566 |
| 06-Oct-2022 | ₹384.85 | ₹394.45 | ₹379.95 | ₹389.85 | 3.09% [₹11.70] | 11,457 |
| 04-Oct-2022 | ₹390.00 | ₹390.60 | ₹375.00 | ₹378.15 | 0.15% [₹0.55] | 14,875 |
| 03-Oct-2022 | ₹385.25 | ₹389.00 | ₹376.00 | ₹377.60 | -2.54% [-₹9.85] | 17,139 |
| 30-Sep-2022 | ₹396.90 | ₹396.95 | ₹383.00 | ₹387.45 | -0.55% [-₹2.15] | 12,931 |
| 29-Sep-2022 | ₹396.00 | ₹407.75 | ₹386.00 | ₹389.60 | -2.28% [-₹9.10] | 7,017 |
| 28-Sep-2022 | ₹388.70 | ₹412.05 | ₹379.00 | ₹398.70 | 3.91% [₹15.00] | 31,008 |
| 26-Sep-2022 | ₹396.55 | ₹396.55 | ₹369.20 | ₹378.35 | -4.59% [-₹18.20] | 37,468 |
| 23-Sep-2022 | ₹404.00 | ₹407.15 | ₹396.00 | ₹396.55 | -1.44% [-₹5.80] | 11,456 |
| 22-Sep-2022 | ₹406.30 | ₹412.00 | ₹399.00 | ₹402.35 | -0.17% [-₹0.70] | 10,370 |
| 21-Sep-2022 | ₹414.00 | ₹414.00 | ₹401.15 | ₹403.05 | -0.97% [-₹3.95] | 9,472 |
| 20-Sep-2022 | ₹418.95 | ₹422.70 | ₹403.95 | ₹407.00 | -0.96% [-₹3.95] | 24,288 |
| 19-Sep-2022 | ₹408.80 | ₹439.00 | ₹408.05 | ₹410.95 | 0.53% [₹2.15] | 72,121 |
| 16-Sep-2022 | ₹414.15 | ₹428.00 | ₹402.00 | ₹408.80 | -1.29% [-₹5.35] | 24,264 |
| 15-Sep-2022 | ₹427.75 | ₹428.80 | ₹408.00 | ₹414.15 | -2.10% [-₹8.90] | 22,195 |
| 14-Sep-2022 | ₹425.10 | ₹444.80 | ₹418.55 | ₹423.05 | -2.58% [-₹11.20] | 48,168 |
| 13-Sep-2022 | ₹392.70 | ₹454.20 | ₹386.20 | ₹434.25 | 12.78% [₹49.20] | 4,00,227 |
| 12-Sep-2022 | ₹384.00 | ₹402.50 | ₹370.50 | ₹385.05 | 1.46% [₹5.55] | 36,182 |
| 09-Sep-2022 | ₹393.00 | ₹393.55 | ₹375.25 | ₹379.50 | -1.79% [-₹6.90] | 11,478 |
| 08-Sep-2022 | ₹392.70 | ₹397.00 | ₹385.60 | ₹386.40 | -0.21% [-₹0.80] | 17,620 |
| 07-Sep-2022 | ₹404.00 | ₹404.00 | ₹385.00 | ₹387.20 | -3.26% [-₹13.05] | 19,639 |
| 06-Sep-2022 | ₹409.50 | ₹409.50 | ₹395.05 | ₹400.25 | -1.60% [-₹6.50] | 22,425 |
| 05-Sep-2022 | ₹410.00 | ₹415.05 | ₹400.05 | ₹406.75 | 1.01% [₹4.05] | 31,710 |
| 02-Sep-2022 | ₹389.75 | ₹428.00 | ₹385.85 | ₹402.70 | 4.61% [₹17.75] | 70,261 |
| 01-Sep-2022 | ₹384.00 | ₹388.00 | ₹377.20 | ₹384.95 | 1.10% [₹4.20] | 23,243 |
| 30-Aug-2022 | ₹370.00 | ₹399.00 | ₹366.05 | ₹380.75 | 4.56% [₹16.60] | 63,264 |
| 29-Aug-2022 | ₹370.00 | ₹370.00 | ₹360.65 | ₹364.15 | -2.12% [-₹7.90] | 16,191 |
| 26-Aug-2022 | ₹380.80 | ₹383.95 | ₹369.00 | ₹372.05 | -1.55% [-₹5.85] | 12,617 |
| 25-Aug-2022 | ₹388.70 | ₹390.00 | ₹375.60 | ₹377.90 | -1.36% [-₹5.20] | 17,657 |
| 24-Aug-2022 | ₹369.00 | ₹385.00 | ₹363.80 | ₹383.10 | 5.51% [₹20.00] | 23,228 |
| 23-Aug-2022 | ₹367.00 | ₹371.20 | ₹359.25 | ₹363.10 | -1.04% [-₹3.80] | 10,378 |
| 22-Aug-2022 | ₹380.95 | ₹380.95 | ₹365.00 | ₹366.90 | -2.60% [-₹9.80] | 8,349 |
| 19-Aug-2022 | ₹382.95 | ₹385.90 | ₹372.00 | ₹376.70 | -1.05% [-₹4.00] | 11,201 |
| 18-Aug-2022 | ₹369.10 | ₹382.00 | ₹366.50 | ₹380.70 | 2.17% [₹8.10] | 13,678 |
| 17-Aug-2022 | ₹379.80 | ₹382.10 | ₹371.75 | ₹372.60 | -2.06% [-₹7.85] | 8,807 |
| 16-Aug-2022 | ₹391.00 | ₹391.00 | ₹375.00 | ₹380.45 | 0.28% [₹1.05] | 8,350 |
| 12-Aug-2022 | ₹376.00 | ₹388.00 | ₹375.05 | ₹379.40 | -0.03% [-₹0.10] | 11,493 |
| 11-Aug-2022 | ₹377.50 | ₹383.00 | ₹367.75 | ₹379.50 | 2.51% [₹9.30] | 7,663 |
| 10-Aug-2022 | ₹374.00 | ₹379.95 | ₹365.95 | ₹370.20 | -0.63% [-₹2.35] | 7,282 |
| 05-Aug-2022 | ₹395.00 | ₹401.15 | ₹381.75 | ₹384.60 | -2.14% [-₹8.40] | 12,789 |
| 04-Aug-2022 | ₹369.25 | ₹399.00 | ₹367.05 | ₹393.00 | 6.95% [₹25.55] | 67,596 |
| 03-Aug-2022 | ₹355.00 | ₹386.75 | ₹355.00 | ₹367.45 | 2.25% [₹8.10] | 43,759 |
| 02-Aug-2022 | ₹359.00 | ₹364.30 | ₹358.00 | ₹359.35 | 0.64% [₹2.30] | 8,468 |
| 01-Aug-2022 | ₹364.00 | ₹364.95 | ₹353.65 | ₹357.05 | -1.01% [-₹3.65] | 12,121 |
| 29-Jul-2022 | ₹358.50 | ₹364.75 | ₹354.65 | ₹360.70 | 0.61% [₹2.20] | 12,216 |
| 28-Jul-2022 | ₹358.05 | ₹360.00 | ₹350.10 | ₹358.50 | 0.87% [₹3.10] | 4,792 |
| 27-Jul-2022 | ₹359.50 | ₹359.50 | ₹349.00 | ₹355.40 | 0.81% [₹2.85] | 5,290 |
| 26-Jul-2022 | ₹361.40 | ₹361.40 | ₹351.05 | ₹352.55 | -1.15% [-₹4.10] | 4,898 |
| 25-Jul-2022 | ₹361.00 | ₹361.10 | ₹352.40 | ₹356.65 | -1.46% [-₹5.30] | 11,779 |
| 22-Jul-2022 | ₹361.10 | ₹374.35 | ₹361.05 | ₹361.95 | -0.22% [-₹0.80] | 9,347 |
| 21-Jul-2022 | ₹365.70 | ₹367.95 | ₹360.00 | ₹362.75 | 0.01% [₹0.05] | 5,024 |
| 20-Jul-2022 | ₹369.95 | ₹369.95 | ₹355.55 | ₹362.70 | -0.37% [-₹1.35] | 14,990 |
| 19-Jul-2022 | ₹360.30 | ₹369.65 | ₹360.05 | ₹364.05 | -0.12% [-₹0.45] | 4,741 |
| 18-Jul-2022 | ₹366.80 | ₹372.10 | ₹362.00 | ₹364.50 | -0.63% [-₹2.30] | 4,546 |
| 15-Jul-2022 | ₹358.05 | ₹369.00 | ₹355.05 | ₹366.80 | 2.19% [₹7.85] | 6,678 |
| 14-Jul-2022 | ₹366.95 | ₹366.95 | ₹357.00 | ₹358.95 | -0.31% [-₹1.10] | 7,744 |
| 13-Jul-2022 | ₹372.20 | ₹372.20 | ₹358.00 | ₹360.05 | -3.20% [-₹11.90] | 9,524 |
| 12-Jul-2022 | ₹365.10 | ₹376.05 | ₹365.10 | ₹371.95 | 0.88% [₹3.25] | 10,430 |
| 11-Jul-2022 | ₹352.00 | ₹371.75 | ₹352.00 | ₹368.70 | 3.03% [₹10.85] | 14,410 |
| 08-Jul-2022 | ₹363.75 | ₹364.00 | ₹356.00 | ₹357.85 | -0.95% [-₹3.45] | 4,821 |
| 07-Jul-2022 | ₹363.95 | ₹364.00 | ₹359.25 | ₹361.30 | 0.03% [₹0.10] | 6,011 |
| 06-Jul-2022 | ₹367.00 | ₹367.00 | ₹357.30 | ₹361.20 | 0.22% [₹0.80] | 6,899 |
| 05-Jul-2022 | ₹378.55 | ₹378.55 | ₹330.90 | ₹360.40 | -3.69% [-₹13.80] | 19,635 |
| 04-Jul-2022 | ₹362.00 | ₹376.50 | ₹357.00 | ₹374.20 | 3.03% [₹11.00] | 10,645 |
| 01-Jul-2022 | ₹355.15 | ₹366.00 | ₹351.40 | ₹363.20 | -0.07% [-₹0.25] | 4,548 |
| 30-Jun-2022 | ₹363.00 | ₹369.80 | ₹360.00 | ₹363.45 | 0.36% [₹1.30] | 4,531 |
| 29-Jun-2022 | ₹369.00 | ₹376.40 | ₹360.60 | ₹362.15 | -1.42% [-₹5.20] | 9,301 |
| 28-Jun-2022 | ₹379.50 | ₹389.95 | ₹360.00 | ₹367.35 | -3.05% [-₹11.55] | 31,453 |
| 27-Jun-2022 | ₹337.00 | ₹387.90 | ₹332.85 | ₹378.90 | 14.37% [₹47.60] | 1,27,783 |
| 24-Jun-2022 | ₹323.00 | ₹333.95 | ₹323.00 | ₹331.30 | 2.30% [₹7.45] | 9,878 |
| 22-Jun-2022 | ₹335.70 | ₹335.70 | ₹317.00 | ₹320.25 | -2.05% [-₹6.70] | 4,812 |
| 21-Jun-2022 | ₹333.00 | ₹339.95 | ₹322.65 | ₹326.95 | 2.01% [₹6.45] | 13,568 |
| 20-Jun-2022 | ₹334.80 | ₹342.00 | ₹314.00 | ₹320.50 | -5.19% [-₹17.55] | 19,486 |
| 17-Jun-2022 | ₹340.00 | ₹340.05 | ₹326.00 | ₹338.05 | 0.34% [₹1.15] | 17,584 |
| 16-Jun-2022 | ₹348.25 | ₹349.50 | ₹330.00 | ₹336.90 | -1.09% [-₹3.70] | 16,414 |
| 15-Jun-2022 | ₹344.60 | ₹346.00 | ₹335.20 | ₹340.60 | 0.12% [₹0.40] | 7,581 |
| 14-Jun-2022 | ₹346.40 | ₹352.75 | ₹335.00 | ₹340.20 | -1.92% [-₹6.65] | 18,601 |
| 13-Jun-2022 | ₹350.00 | ₹354.00 | ₹340.15 | ₹346.85 | -1.84% [-₹6.50] | 8,985 |
| 10-Jun-2022 | ₹342.55 | ₹356.00 | ₹336.75 | ₹353.35 | 1.74% [₹6.05] | 9,094 |
| 09-Jun-2022 | ₹353.15 | ₹359.50 | ₹340.00 | ₹347.30 | -3.63% [-₹13.10] | 12,320 |
| 08-Jun-2022 | ₹356.25 | ₹365.00 | ₹354.10 | ₹360.40 | 0.04% [₹0.15] | 7,760 |
| 07-Jun-2022 | ₹374.00 | ₹374.00 | ₹356.70 | ₹360.25 | -1.83% [-₹6.70] | 4,955 |
| 06-Jun-2022 | ₹372.95 | ₹372.95 | ₹356.10 | ₹366.95 | 0.36% [₹1.30] | 4,997 |
| 03-Jun-2022 | ₹384.00 | ₹388.40 | ₹362.00 | ₹365.65 | -4.48% [-₹17.15] | 19,904 |
| 02-Jun-2022 | ₹376.35 | ₹387.05 | ₹376.05 | ₹382.80 | 1.07% [₹4.05] | 11,160 |
| 01-Jun-2022 | ₹371.10 | ₹393.00 | ₹371.10 | ₹378.75 | -0.76% [-₹2.90] | 10,336 |
| 31-May-2022 | ₹386.00 | ₹391.05 | ₹380.05 | ₹381.65 | -1.19% [-₹4.60] | 10,959 |
| 30-May-2022 | ₹394.00 | ₹401.00 | ₹373.00 | ₹386.25 | 1.13% [₹4.30] | 63,946 |
| 27-May-2022 | ₹357.50 | ₹395.00 | ₹350.60 | ₹381.95 | 10.69% [₹36.90] | 1,07,924 |
| 26-May-2022 | ₹342.95 | ₹358.00 | ₹320.00 | ₹345.05 | 2.60% [₹8.75] | 47,679 |
| 25-May-2022 | ₹339.00 | ₹342.20 | ₹308.95 | ₹336.30 | -6.06% [-₹21.70] | 78,573 |
| 24-May-2022 | ₹374.00 | ₹374.00 | ₹351.85 | ₹358.00 | -1.65% [-₹6.00] | 11,764 |
| 23-May-2022 | ₹348.10 | ₹369.75 | ₹348.10 | ₹364.00 | 2.46% [₹8.75] | 14,265 |
| 20-May-2022 | ₹344.05 | ₹360.00 | ₹343.60 | ₹355.25 | 3.87% [₹13.25] | 13,605 |
| 19-May-2022 | ₹341.00 | ₹350.50 | ₹335.55 | ₹342.00 | -2.72% [-₹9.55] | 23,013 |
| 18-May-2022 | ₹353.00 | ₹362.45 | ₹348.00 | ₹351.55 | 0.64% [₹2.25] | 23,569 |
| 17-May-2022 | ₹342.00 | ₹362.00 | ₹341.55 | ₹349.30 | 2.92% [₹9.90] | 38,472 |
| 16-May-2022 | ₹349.00 | ₹349.00 | ₹336.95 | ₹339.40 | -0.38% [-₹1.30] | 15,388 |
| 13-May-2022 | ₹336.75 | ₹357.95 | ₹331.50 | ₹340.70 | 3.20% [₹10.55] | 30,774 |
| 12-May-2022 | ₹345.00 | ₹345.00 | ₹325.05 | ₹330.15 | -4.51% [-₹15.60] | 26,571 |
| 11-May-2022 | ₹368.90 | ₹374.95 | ₹340.00 | ₹345.75 | -7.03% [-₹26.15] | 81,906 |
| 10-May-2022 | ₹405.00 | ₹405.00 | ₹361.25 | ₹371.90 | -6.59% [-₹26.25] | 34,223 |
| 09-May-2022 | ₹409.00 | ₹409.00 | ₹385.10 | ₹398.15 | -1.80% [-₹7.30] | 53,643 |
| 06-May-2022 | ₹420.05 | ₹424.45 | ₹400.95 | ₹405.45 | -5.60% [-₹24.05] | 47,513 |
| 05-May-2022 | ₹439.00 | ₹442.00 | ₹421.75 | ₹429.50 | 1.27% [₹5.40] | 29,842 |
| 04-May-2022 | ₹463.90 | ₹465.00 | ₹420.00 | ₹424.10 | -6.80% [-₹30.95] | 59,371 |
| 02-May-2022 | ₹440.00 | ₹479.45 | ₹427.05 | ₹455.05 | 3.15% [₹13.90] | 1,04,789 |
| 29-Apr-2022 | ₹423.15 | ₹468.00 | ₹423.10 | ₹441.15 | 4.22% [₹17.85] | 1,68,849 |
| 28-Apr-2022 | ₹433.20 | ₹434.10 | ₹414.65 | ₹423.30 | -0.97% [-₹4.15] | 24,609 |
| 27-Apr-2022 | ₹432.25 | ₹438.85 | ₹419.00 | ₹427.45 | -2.91% [-₹12.80] | 31,472 |
| 26-Apr-2022 | ₹408.50 | ₹449.00 | ₹405.80 | ₹440.25 | 9.47% [₹38.10] | 1,12,691 |
| 25-Apr-2022 | ₹428.00 | ₹428.00 | ₹400.00 | ₹402.15 | -4.02% [-₹16.85] | 47,085 |
| 22-Apr-2022 | ₹437.40 | ₹443.35 | ₹416.45 | ₹419.00 | -4.90% [-₹21.60] | 53,405 |
| 21-Apr-2022 | ₹437.90 | ₹468.70 | ₹433.85 | ₹440.60 | 1.49% [₹6.45] | 61,989 |
| 20-Apr-2022 | ₹440.00 | ₹450.00 | ₹429.55 | ₹434.15 | -0.92% [-₹4.05] | 33,942 |
| 19-Apr-2022 | ₹444.25 | ₹458.95 | ₹425.00 | ₹438.20 | -0.07% [-₹0.30] | 80,592 |
| 18-Apr-2022 | ₹441.80 | ₹460.00 | ₹431.80 | ₹438.50 | -1.00% [-₹4.45] | 66,620 |
| 13-Apr-2022 | ₹449.75 | ₹467.30 | ₹440.60 | ₹442.95 | -1.35% [-₹6.05] | 1,14,784 |
| 12-Apr-2022 | ₹376.00 | ₹456.50 | ₹376.00 | ₹449.00 | 18.02% [₹68.55] | 6,82,619 |
| 11-Apr-2022 | ₹378.00 | ₹384.80 | ₹376.00 | ₹380.45 | 1.67% [₹6.25] | 22,145 |
| 08-Apr-2022 | ₹373.00 | ₹379.00 | ₹370.05 | ₹374.20 | 1.51% [₹5.55] | 19,313 |
| 07-Apr-2022 | ₹381.60 | ₹381.60 | ₹365.00 | ₹368.65 | -2.12% [-₹8.00] | 13,823 |
| 06-Apr-2022 | ₹377.05 | ₹387.90 | ₹375.05 | ₹376.65 | 0.01% [₹0.05] | 28,654 |
| 05-Apr-2022 | ₹384.15 | ₹394.90 | ₹375.30 | ₹376.60 | -1.70% [-₹6.50] | 24,933 |
| 04-Apr-2022 | ₹370.00 | ₹394.50 | ₹369.05 | ₹383.10 | 4.69% [₹17.15] | 42,853 |
| 01-Apr-2022 | ₹369.00 | ₹377.00 | ₹362.05 | ₹365.95 | 0.73% [₹2.65] | 12,827 |
| 31-Mar-2022 | ₹367.00 | ₹372.00 | ₹361.00 | ₹363.30 | -0.70% [-₹2.55] | 14,535 |
| 30-Mar-2022 | ₹370.60 | ₹377.95 | ₹360.60 | ₹365.85 | -2.50% [-₹9.40] | 20,418 |
| 29-Mar-2022 | ₹366.45 | ₹378.00 | ₹366.00 | ₹375.25 | 1.94% [₹7.15] | 13,796 |
| 28-Mar-2022 | ₹364.00 | ₹379.00 | ₹364.00 | ₹368.10 | 1.43% [₹5.20] | 23,288 |
| 25-Mar-2022 | ₹384.95 | ₹384.95 | ₹361.00 | ₹362.90 | -3.69% [-₹13.90] | 18,657 |
| 24-Mar-2022 | ₹375.45 | ₹385.00 | ₹366.00 | ₹376.80 | 0.65% [₹2.45] | 12,945 |
| 23-Mar-2022 | ₹386.70 | ₹390.00 | ₹370.00 | ₹374.35 | -2.77% [-₹10.65] | 39,110 |
| 22-Mar-2022 | ₹352.00 | ₹402.70 | ₹352.00 | ₹385.00 | 8.10% [₹28.85] | 1,28,235 |
| 21-Mar-2022 | ₹346.15 | ₹364.90 | ₹345.80 | ₹356.15 | 3.43% [₹11.80] | 31,145 |
| 17-Mar-2022 | ₹337.05 | ₹355.00 | ₹337.05 | ₹344.35 | 0.57% [₹1.95] | 28,913 |
| 16-Mar-2022 | ₹349.00 | ₹349.15 | ₹335.25 | ₹342.40 | 0.96% [₹3.25] | 15,917 |
| 15-Mar-2022 | ₹358.65 | ₹358.65 | ₹337.50 | ₹339.15 | -4.41% [-₹15.65] | 23,140 |
| 14-Mar-2022 | ₹354.90 | ₹359.90 | ₹341.35 | ₹354.80 | 2.31% [₹8.00] | 22,442 |
| 11-Mar-2022 | ₹341.10 | ₹353.75 | ₹341.10 | ₹346.80 | -0.36% [-₹1.25] | 19,193 |
| 10-Mar-2022 | ₹362.95 | ₹362.95 | ₹344.25 | ₹348.05 | 0.16% [₹0.55] | 16,057 |
| 09-Mar-2022 | ₹347.00 | ₹349.00 | ₹338.70 | ₹347.50 | 2.30% [₹7.80] | 10,131 |
| 08-Mar-2022 | ₹325.40 | ₹379.70 | ₹316.10 | ₹339.70 | 6.17% [₹19.75] | 36,133 |
| 04-Mar-2022 | ₹330.00 | ₹339.60 | ₹330.00 | ₹335.05 | 0.03% [₹0.10] | 9,513 |
| 03-Mar-2022 | ₹340.00 | ₹352.00 | ₹332.50 | ₹334.95 | -1.33% [-₹4.50] | 14,649 |
| 02-Mar-2022 | ₹345.00 | ₹347.25 | ₹331.05 | ₹339.45 | -1.16% [-₹4.00] | 14,964 |
| 28-Feb-2022 | ₹356.00 | ₹356.70 | ₹335.00 | ₹343.45 | -3.63% [-₹12.95] | 37,007 |
| 25-Feb-2022 | ₹359.00 | ₹367.15 | ₹349.05 | ₹356.40 | 3.89% [₹13.35] | 24,441 |
| 24-Feb-2022 | ₹350.00 | ₹363.70 | ₹337.65 | ₹343.05 | -7.43% [-₹27.55] | 46,785 |
| 23-Feb-2022 | ₹355.00 | ₹384.00 | ₹354.80 | ₹370.60 | 6.80% [₹23.60] | 43,725 |
| 22-Feb-2022 | ₹355.00 | ₹363.30 | ₹341.00 | ₹347.00 | -5.94% [-₹21.90] | 39,286 |
| 21-Feb-2022 | ₹383.90 | ₹386.45 | ₹366.00 | ₹368.90 | -4.38% [-₹16.90] | 53,051 |
| 18-Feb-2022 | ₹360.60 | ₹413.75 | ₹357.90 | ₹385.80 | 8.72% [₹30.95] | 3,54,786 |
| 17-Feb-2022 | ₹367.95 | ₹367.95 | ₹346.20 | ₹354.85 | -1.35% [-₹4.85] | 14,028 |
| 16-Feb-2022 | ₹357.60 | ₹360.00 | ₹352.60 | ₹359.70 | 2.65% [₹9.30] | 13,288 |
| 15-Feb-2022 | ₹359.35 | ₹359.40 | ₹329.85 | ₹350.40 | 2.25% [₹7.70] | 16,017 |
| 14-Feb-2022 | ₹355.35 | ₹367.00 | ₹336.00 | ₹342.70 | -3.56% [-₹12.65] | 32,574 |
| 11-Feb-2022 | ₹359.00 | ₹360.00 | ₹345.30 | ₹355.35 | 1.75% [₹6.10] | 14,195 |
| 10-Feb-2022 | ₹359.90 | ₹359.90 | ₹344.90 | ₹349.25 | -0.29% [-₹1.00] | 5,368 |
| 09-Feb-2022 | ₹370.00 | ₹370.00 | ₹347.05 | ₹350.25 | -0.60% [-₹2.10] | 6,682 |
| 08-Feb-2022 | ₹365.10 | ₹365.10 | ₹346.95 | ₹352.35 | -3.53% [-₹12.90] | 9,102 |
| 07-Feb-2022 | ₹382.35 | ₹382.35 | ₹362.40 | ₹365.25 | -1.91% [-₹7.10] | 9,047 |
| 04-Feb-2022 | ₹376.00 | ₹381.90 | ₹368.00 | ₹372.35 | -1.23% [-₹4.65] | 7,265 |
| 03-Feb-2022 | ₹391.70 | ₹394.30 | ₹375.00 | ₹377.00 | -1.85% [-₹7.10] | 7,211 |
| 02-Feb-2022 | ₹390.00 | ₹398.95 | ₹380.85 | ₹384.10 | 0.18% [₹0.70] | 19,398 |
| 01-Feb-2022 | ₹367.90 | ₹390.00 | ₹362.75 | ₹383.40 | 4.21% [₹15.50] | 10,433 |
| 31-Jan-2022 | ₹389.00 | ₹389.00 | ₹365.60 | ₹367.90 | -2.67% [-₹10.10] | 12,006 |
| 28-Jan-2022 | ₹370.05 | ₹389.00 | ₹358.30 | ₹378.00 | 7.85% [₹27.50] | 63,570 |
| 27-Jan-2022 | ₹374.00 | ₹374.00 | ₹345.25 | ₹350.50 | -2.67% [-₹9.60] | 33,743 |
| 25-Jan-2022 | ₹341.05 | ₹365.15 | ₹338.95 | ₹360.10 | 5.38% [₹18.40] | 28,354 |
| 24-Jan-2022 | ₹367.00 | ₹384.00 | ₹320.00 | ₹341.70 | -6.89% [-₹25.30] | 42,673 |
| 21-Jan-2022 | ₹360.60 | ₹386.00 | ₹360.05 | ₹367.00 | -0.93% [-₹3.45] | 51,437 |
| 20-Jan-2022 | ₹365.50 | ₹375.00 | ₹355.60 | ₹370.45 | 6.34% [₹22.10] | 28,446 |
| 19-Jan-2022 | ₹348.00 | ₹356.85 | ₹341.00 | ₹348.35 | -0.01% [-₹0.05] | 15,851 |
| 18-Jan-2022 | ₹370.00 | ₹370.00 | ₹345.30 | ₹348.40 | -4.31% [-₹15.70] | 15,485 |
| 17-Jan-2022 | ₹369.00 | ₹370.90 | ₹352.20 | ₹364.10 | 1.62% [₹5.80] | 17,346 |
| 14-Jan-2022 | ₹375.25 | ₹377.00 | ₹350.00 | ₹358.30 | -3.75% [-₹13.95] | 20,310 |
| 13-Jan-2022 | ₹385.00 | ₹387.45 | ₹368.05 | ₹372.25 | -2.00% [-₹7.60] | 21,341 |
| 12-Jan-2022 | ₹382.00 | ₹387.10 | ₹360.20 | ₹379.85 | -0.07% [-₹0.25] | 36,087 |
| 11-Jan-2022 | ₹399.00 | ₹399.00 | ₹366.95 | ₹380.10 | -0.11% [-₹0.40] | 57,284 |
| 10-Jan-2022 | ₹341.00 | ₹395.55 | ₹325.50 | ₹380.50 | 15.43% [₹50.85] | 1,13,744 |
| 07-Jan-2022 | ₹323.45 | ₹340.00 | ₹322.05 | ₹329.65 | 2.20% [₹7.10] | 19,047 |
| 06-Jan-2022 | ₹322.15 | ₹329.10 | ₹320.00 | ₹322.55 | -0.05% [-₹0.15] | 11,591 |
| 05-Jan-2022 | ₹327.90 | ₹327.90 | ₹316.05 | ₹322.70 | 0.88% [₹2.80] | 16,388 |
| 04-Jan-2022 | ₹326.00 | ₹334.00 | ₹317.35 | ₹319.90 | -1.46% [-₹4.75] | 10,573 |
| 03-Jan-2022 | ₹332.75 | ₹341.00 | ₹313.65 | ₹324.65 | -2.43% [-₹8.10] | 15,352 |
| 31-Dec-2021 | ₹315.00 | ₹349.90 | ₹306.00 | ₹332.75 | 7.32% [₹22.70] | 58,102 |
| 30-Dec-2021 | ₹306.65 | ₹312.85 | ₹306.00 | ₹310.05 | 1.29% [₹3.95] | 3,543 |
| 29-Dec-2021 | ₹315.90 | ₹315.90 | ₹301.10 | ₹306.10 | -0.81% [-₹2.50] | 8,067 |
| 28-Dec-2021 | ₹311.00 | ₹313.20 | ₹303.00 | ₹308.60 | 0.85% [₹2.60] | 12,508 |
| 27-Dec-2021 | ₹308.45 | ₹308.45 | ₹299.30 | ₹306.00 | -0.79% [-₹2.45] | 4,780 |
| 24-Dec-2021 | ₹307.20 | ₹312.05 | ₹303.65 | ₹308.45 | 0.70% [₹2.15] | 4,179 |
| 23-Dec-2021 | ₹311.05 | ₹312.45 | ₹303.95 | ₹306.30 | 1.51% [₹4.55] | 3,597 |
| 22-Dec-2021 | ₹312.75 | ₹313.00 | ₹300.20 | ₹301.75 | -0.66% [-₹2.00] | 3,952 |
| 21-Dec-2021 | ₹311.75 | ₹311.75 | ₹303.00 | ₹303.75 | 0.03% [₹0.10] | 3,460 |
| 20-Dec-2021 | ₹297.00 | ₹329.05 | ₹294.55 | ₹303.65 | -2.47% [-₹7.70] | 10,307 |
| 17-Dec-2021 | ₹317.95 | ₹317.95 | ₹309.00 | ₹311.35 | -1.21% [-₹3.80] | 14,912 |
| 16-Dec-2021 | ₹315.95 | ₹320.00 | ₹312.00 | ₹315.15 | -0.24% [-₹0.75] | 10,968 |
| 15-Dec-2021 | ₹315.50 | ₹317.65 | ₹312.10 | ₹315.90 | 0.38% [₹1.20] | 5,043 |
| 14-Dec-2021 | ₹319.00 | ₹319.50 | ₹309.00 | ₹314.70 | 1.06% [₹3.30] | 5,892 |
| 13-Dec-2021 | ₹306.00 | ₹322.00 | ₹306.00 | ₹311.40 | 0.11% [₹0.35] | 7,000 |
| 10-Dec-2021 | ₹312.95 | ₹314.30 | ₹306.05 | ₹311.05 | -0.13% [-₹0.40] | 6,703 |
| 09-Dec-2021 | ₹313.50 | ₹317.90 | ₹310.00 | ₹311.45 | -1.47% [-₹4.65] | 4,545 |
| 08-Dec-2021 | ₹326.50 | ₹326.50 | ₹315.10 | ₹316.10 | -0.82% [-₹2.60] | 5,083 |
| 07-Dec-2021 | ₹313.85 | ₹324.90 | ₹313.25 | ₹318.70 | 1.22% [₹3.85] | 4,375 |
| 06-Dec-2021 | ₹315.00 | ₹318.50 | ₹310.05 | ₹314.85 | 0.45% [₹1.40] | 13,046 |
| 03-Dec-2021 | ₹323.95 | ₹323.95 | ₹310.15 | ₹313.45 | -0.22% [-₹0.70] | 8,269 |
| 02-Dec-2021 | ₹317.00 | ₹330.00 | ₹307.95 | ₹314.15 | 2.68% [₹8.20] | 24,043 |
| 01-Dec-2021 | ₹310.90 | ₹343.00 | ₹300.05 | ₹305.95 | -0.37% [-₹1.15] | 9,544 |