Digicontent Limited [DGCONTENT]

31-Mar-2023

Open : ₹15.80

High : ₹16.30

Low : ₹15.30

Close : ₹15.65
4.33% [₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.59	Buy
Simple Moving Average (21)	15.02	Buy
Simple Moving Average (25)	15.16	Buy
Simple Moving Average (50)	15.81	Sell
Simple Moving Average (100)	15.55	Buy
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	14.82	Buy
Exponential Moving Average (21)	15.03	Buy
Exponential Moving Average (25)	15.12	Buy
Exponential Moving Average (50)	15.46	Buy
Exponential Moving Average (100)	15.66	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	16.20	-	-
R3	17.20	16.75	15.93	17.15	-
R2	16.75	16.37	15.83	16.73	-
R1	16.20	16.13	15.74	16.15	15.98
P	15.75	15.75	15.75	15.73	15.64
S1	15.20	15.37	15.56	15.15	14.98
S2	14.75	15.13	15.47	16.73	-
S3	14.20	14.75	15.38	14.15	-
S4	-	-	15.10	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹15.80	₹16.30	₹15.30	₹15.65	4.33% [₹0.65]	22,438
29-Mar-2023	₹14.05	₹15.25	₹13.55	₹15.00	6.76% [₹0.95]	10,550
28-Mar-2023	₹14.05	₹14.20	₹13.05	₹14.05	-0.71% [-₹0.10]	8,461
27-Mar-2023	₹14.15	₹15.00	₹14.10	₹14.15	-4.71% [-₹0.70]	9,480
24-Mar-2023	₹14.70	₹14.85	₹14.20	₹14.85	1.02% [₹0.15]	3,369
23-Mar-2023	₹14.95	₹15.00	₹14.15	₹14.70	3.16% [₹0.45]	9,201
22-Mar-2023	₹14.60	₹15.00	₹14.00	₹14.25	0.00% [₹0.00]	8,880
21-Mar-2023	₹14.45	₹15.10	₹13.50	₹14.25	-1.04% [-₹0.15]	14,266
20-Mar-2023	₹14.30	₹15.15	₹14.25	₹14.40	-4.00% [-₹0.60]	2,465
17-Mar-2023	₹14.30	₹15.30	₹14.25	₹15.00	3.09% [₹0.45]	6,147
16-Mar-2023	₹14.55	₹14.90	₹14.20	₹14.55	-2.68% [-₹0.40]	1,664
15-Mar-2023	₹15.45	₹15.60	₹14.70	₹14.95	0.67% [₹0.10]	2,023
14-Mar-2023	₹15.20	₹15.45	₹14.30	₹14.85	-2.62% [-₹0.40]	17,442
13-Mar-2023	₹15.35	₹15.70	₹15.15	₹15.25	0.00% [₹0.00]	4,931
10-Mar-2023	₹15.50	₹16.00	₹15.00	₹15.25	-1.61% [-₹0.25]	3,268
09-Mar-2023	₹15.65	₹16.05	₹15.25	₹15.50	-0.64% [-₹0.10]	651
08-Mar-2023	₹15.25	₹15.85	₹15.25	₹15.60	-0.32% [-₹0.05]	2,941
06-Mar-2023	₹15.40	₹16.10	₹15.40	₹15.65	-1.26% [-₹0.20]	11,336
03-Mar-2023	₹15.65	₹16.65	₹15.60	₹15.85	1.28% [₹0.20]	20,261
02-Mar-2023	₹16.15	₹16.40	₹15.60	₹15.65	-2.80% [-₹0.45]	1,028
01-Mar-2023	₹16.05	₹16.20	₹15.50	₹16.10	0.31% [₹0.05]	9,977
28-Feb-2023	₹15.05	₹16.10	₹15.00	₹16.05	4.22% [₹0.65]	13,942
27-Feb-2023	₹16.15	₹16.15	₹15.20	₹15.40	-4.05% [-₹0.65]	6,333
24-Feb-2023	₹16.20	₹16.20	₹15.60	₹16.05	0.63% [₹0.10]	10,697
23-Feb-2023	₹16.05	₹16.30	₹15.40	₹15.95	-0.93% [-₹0.15]	4,307
22-Feb-2023	₹16.40	₹16.40	₹15.25	₹16.10	0.63% [₹0.10]	13,611
21-Feb-2023	₹16.60	₹16.60	₹15.55	₹16.00	-1.54% [-₹0.25]	4,622
20-Feb-2023	₹16.35	₹16.65	₹16.25	₹16.25	-0.31% [-₹0.05]	2,720
17-Feb-2023	₹16.20	₹16.70	₹16.00	₹16.30	0.31% [₹0.05]	6,439
16-Feb-2023	₹16.00	₹16.65	₹16.00	₹16.25	-1.52% [-₹0.25]	8,635
15-Feb-2023	₹17.45	₹17.45	₹16.25	₹16.50	-1.49% [-₹0.25]	24,217
14-Feb-2023	₹17.20	₹17.50	₹16.60	₹16.75	-0.89% [-₹0.15]	15,326
13-Feb-2023	₹17.15	₹18.00	₹16.25	₹16.90	-1.46% [-₹0.25]	6,905
10-Feb-2023	₹17.55	₹18.00	₹16.50	₹17.15	1.18% [₹0.20]	19,692
09-Feb-2023	₹16.60	₹17.80	₹16.30	₹16.95	-0.29% [-₹0.05]	47,033
08-Feb-2023	₹16.30	₹17.15	₹15.60	₹17.00	4.29% [₹0.70]	47,816
07-Feb-2023	₹17.00	₹17.20	₹15.60	₹16.30	-2.69% [-₹0.45]	1,64,131
06-Feb-2023	₹17.20	₹17.20	₹16.10	₹16.75	2.13% [₹0.35]	33,744
03-Feb-2023	₹15.85	₹16.95	₹15.30	₹16.40	5.13% [₹0.80]	57,589
02-Feb-2023	₹15.95	₹17.00	₹15.40	₹15.60	-4.59% [-₹0.75]	30,932
01-Feb-2023	₹16.75	₹17.50	₹15.65	₹16.35	-0.30% [-₹0.05]	51,253
31-Jan-2023	₹16.80	₹16.80	₹15.45	₹16.40	2.50% [₹0.40]	7,419
30-Jan-2023	₹16.30	₹16.30	₹15.45	₹16.00	0.95% [₹0.15]	10,259
27-Jan-2023	₹16.15	₹16.20	₹15.30	₹15.85	0.32% [₹0.05]	29,429
25-Jan-2023	₹16.75	₹16.85	₹15.10	₹15.80	-5.67% [-₹0.95]	45,682
24-Jan-2023	₹17.05	₹17.35	₹16.10	₹16.75	1.52% [₹0.25]	19,022
23-Jan-2023	₹17.80	₹17.80	₹16.00	₹16.50	-3.51% [-₹0.60]	28,852
20-Jan-2023	₹17.20	₹18.00	₹16.65	₹17.10	2.40% [₹0.40]	40,584
19-Jan-2023	₹16.55	₹17.45	₹16.55	₹16.70	-0.60% [-₹0.10]	18,882
18-Jan-2023	₹17.30	₹17.30	₹16.65	₹16.80	0.90% [₹0.15]	12,282
17-Jan-2023	₹16.50	₹18.05	₹16.50	₹16.65	-1.77% [-₹0.30]	21,482
16-Jan-2023	₹17.40	₹17.40	₹16.15	₹16.95	0.89% [₹0.15]	19,988
13-Jan-2023	₹16.55	₹18.00	₹16.00	₹16.80	1.82% [₹0.30]	28,343
12-Jan-2023	₹16.30	₹16.90	₹15.70	₹16.50	1.23% [₹0.20]	17,841
11-Jan-2023	₹16.45	₹16.80	₹16.00	₹16.30	0.62% [₹0.10]	15,183
10-Jan-2023	₹16.75	₹16.75	₹15.15	₹16.20	0.00% [₹0.00]	17,472
09-Jan-2023	₹17.70	₹17.70	₹15.60	₹16.20	-5.54% [-₹0.95]	22,545
06-Jan-2023	₹17.70	₹17.70	₹16.75	₹17.15	-1.44% [-₹0.25]	30,305
05-Jan-2023	₹17.05	₹17.75	₹16.25	₹17.40	2.05% [₹0.35]	62,945
04-Jan-2023	₹16.75	₹17.50	₹16.20	₹17.05	2.40% [₹0.40]	1,04,191
03-Jan-2023	₹16.90	₹16.95	₹16.00	₹16.65	0.00% [₹0.00]	48,027
02-Jan-2023	₹16.70	₹16.95	₹15.55	₹16.65	4.06% [₹0.65]	48,699
30-Dec-2022	₹15.55	₹16.20	₹14.80	₹16.00	5.96% [₹0.90]	58,025
29-Dec-2022	₹15.55	₹15.90	₹14.55	₹15.10	-2.27% [-₹0.35]	30,769
28-Dec-2022	₹15.60	₹15.95	₹14.80	₹15.45	2.32% [₹0.35]	20,207
27-Dec-2022	₹15.25	₹16.00	₹14.40	₹15.10	0.00% [₹0.00]	19,687
26-Dec-2022	₹14.65	₹15.15	₹14.10	₹15.10	7.47% [₹1.05]	20,920
23-Dec-2022	₹14.15	₹14.85	₹14.00	₹14.05	-4.10% [-₹0.60]	44,179
22-Dec-2022	₹15.30	₹15.30	₹14.25	₹14.65	-1.01% [-₹0.15]	17,950
21-Dec-2022	₹15.60	₹15.85	₹14.75	₹14.80	-4.82% [-₹0.75]	44,547
20-Dec-2022	₹16.45	₹16.45	₹15.20	₹15.55	-0.96% [-₹0.15]	11,817
19-Dec-2022	₹14.80	₹15.90	₹14.70	₹15.70	6.08% [₹0.90]	79,179
16-Dec-2022	₹15.15	₹15.15	₹14.40	₹14.80	-1.66% [-₹0.25]	34,243
15-Dec-2022	₹15.05	₹15.15	₹14.55	₹15.05	2.38% [₹0.35]	20,982
14-Dec-2022	₹14.70	₹15.15	₹14.50	₹14.70	-1.01% [-₹0.15]	20,511
13-Dec-2022	₹14.70	₹14.95	₹14.35	₹14.85	1.02% [₹0.15]	12,139
12-Dec-2022	₹14.95	₹15.00	₹14.65	₹14.70	-0.34% [-₹0.05]	9,461
09-Dec-2022	₹15.05	₹15.15	₹14.60	₹14.75	-1.34% [-₹0.20]	17,380
08-Dec-2022	₹15.10	₹15.30	₹14.60	₹14.95	-0.99% [-₹0.15]	19,173
07-Dec-2022	₹14.65	₹15.15	₹14.65	₹15.10	1.00% [₹0.15]	9,665
06-Dec-2022	₹14.95	₹15.10	₹14.60	₹14.95	0.00% [₹0.00]	19,871
05-Dec-2022	₹15.00	₹15.00	₹14.55	₹14.95	2.75% [₹0.40]	21,161
02-Dec-2022	₹15.50	₹16.10	₹14.40	₹14.55	-5.21% [-₹0.80]	52,437
01-Dec-2022	₹15.15	₹16.20	₹14.65	₹15.35	3.72% [₹0.55]	29,352
30-Nov-2022	₹14.65	₹16.60	₹14.20	₹14.80	3.14% [₹0.45]	2,45,001
29-Nov-2022	₹14.65	₹14.65	₹14.00	₹14.35	0.35% [₹0.05]	11,149
28-Nov-2022	₹14.55	₹15.05	₹12.80	₹14.30	-0.35% [-₹0.05]	1,03,943
25-Nov-2022	₹14.60	₹14.75	₹14.10	₹14.35	-1.71% [-₹0.25]	15,384
24-Nov-2022	₹14.05	₹14.80	₹14.05	₹14.60	3.18% [₹0.45]	35,397
23-Nov-2022	₹14.05	₹14.35	₹13.90	₹14.15	0.71% [₹0.10]	16,377
22-Nov-2022	₹14.20	₹14.70	₹13.80	₹14.05	-1.06% [-₹0.15]	28,118
21-Nov-2022	₹14.80	₹14.80	₹13.90	₹14.20	-0.70% [-₹0.10]	20,577
18-Nov-2022	₹14.35	₹14.80	₹11.70	₹14.30	-1.38% [-₹0.20]	72,585
17-Nov-2022	₹14.80	₹15.00	₹14.35	₹14.50	-1.02% [-₹0.15]	11,712
14-Nov-2022	₹14.90	₹15.20	₹14.60	₹14.90	0.00% [₹0.00]	17,973
11-Nov-2022	₹15.05	₹15.20	₹14.90	₹14.90	-1.00% [-₹0.15]	15,992
10-Nov-2022	₹15.10	₹16.15	₹14.85	₹15.05	-0.33% [-₹0.05]	31,957
09-Nov-2022	₹15.30	₹15.65	₹14.90	₹15.10	-0.98% [-₹0.15]	31,832
07-Nov-2022	₹15.05	₹17.20	₹14.75	₹15.25	1.33% [₹0.20]	1,42,925
04-Nov-2022	₹15.00	₹15.25	₹15.00	₹15.05	0.33% [₹0.05]	36,883
03-Nov-2022	₹14.95	₹15.45	₹14.80	₹15.00	0.33% [₹0.05]	62,452
31-Oct-2022	₹16.70	₹16.70	₹15.35	₹15.50	-6.63% [-₹1.10]	1,63,366
27-Oct-2022	₹19.05	₹19.05	₹16.50	₹17.30	-10.82% [-₹2.10]	4,73,845
25-Oct-2022	₹16.95	₹19.95	₹16.95	₹19.40	16.52% [₹2.75]	13,41,768
24-Oct-2022	₹16.75	₹17.25	₹16.60	₹16.65	4.06% [₹0.65]	21,860
20-Oct-2022	₹15.40	₹16.55	₹15.40	₹15.60	-3.11% [-₹0.50]	27,393
19-Oct-2022	₹16.05	₹16.80	₹15.70	₹16.10	-2.13% [-₹0.35]	43,141
18-Oct-2022	₹17.90	₹17.90	₹16.25	₹16.45	-6.27% [-₹1.10]	49,269
17-Oct-2022	₹18.90	₹19.20	₹15.80	₹17.55	3.85% [₹0.65]	4,67,825
14-Oct-2022	₹14.60	₹16.90	₹14.60	₹16.90	19.86% [₹2.80]	1,57,875
13-Oct-2022	₹14.50	₹14.65	₹13.45	₹14.10	-4.73% [-₹0.70]	53,877
12-Oct-2022	₹14.85	₹15.00	₹14.45	₹14.80	-1.33% [-₹0.20]	23,069
11-Oct-2022	₹15.60	₹15.65	₹14.80	₹15.00	-2.60% [-₹0.40]	1,49,704
10-Oct-2022	₹15.70	₹16.20	₹15.20	₹15.40	-0.96% [-₹0.15]	17,022
07-Oct-2022	₹15.70	₹16.10	₹15.20	₹15.55	-0.32% [-₹0.05]	36,390
06-Oct-2022	₹15.95	₹16.00	₹15.20	₹15.60	-1.58% [-₹0.25]	25,944
04-Oct-2022	₹15.65	₹16.15	₹15.65	₹15.85	1.60% [₹0.25]	9,346
03-Oct-2022	₹16.35	₹16.60	₹14.55	₹15.60	-2.50% [-₹0.40]	9,179
30-Sep-2022	₹15.50	₹16.20	₹15.30	₹16.00	1.27% [₹0.20]	12,794
29-Sep-2022	₹16.75	₹16.75	₹14.60	₹15.80	0.32% [₹0.05]	14,017
28-Sep-2022	₹15.80	₹16.30	₹15.55	₹15.75	-0.32% [-₹0.05]	19,347
26-Sep-2022	₹14.65	₹16.00	₹14.65	₹15.60	-0.32% [-₹0.05]	21,548
23-Sep-2022	₹16.40	₹16.40	₹15.00	₹15.65	-2.19% [-₹0.35]	22,279
22-Sep-2022	₹15.75	₹16.65	₹15.35	₹16.00	1.59% [₹0.25]	26,853
21-Sep-2022	₹15.25	₹16.35	₹15.25	₹15.75	-1.56% [-₹0.25]	19,868
20-Sep-2022	₹16.15	₹16.15	₹15.55	₹16.00	1.27% [₹0.20]	7,775
19-Sep-2022	₹15.25	₹16.20	₹15.25	₹15.80	0.96% [₹0.15]	15,504
16-Sep-2022	₹16.90	₹16.90	₹15.20	₹15.65	-4.28% [-₹0.70]	34,660
15-Sep-2022	₹17.10	₹17.10	₹15.60	₹16.35	-2.39% [-₹0.40]	30,648
14-Sep-2022	₹16.50	₹17.50	₹16.20	₹16.75	0.90% [₹0.15]	18,897
13-Sep-2022	₹17.00	₹17.00	₹16.50	₹16.60	0.61% [₹0.10]	7,828
12-Sep-2022	₹17.30	₹17.80	₹15.20	₹16.50	-1.49% [-₹0.25]	15,999
09-Sep-2022	₹17.85	₹17.85	₹16.60	₹16.75	-2.05% [-₹0.35]	26,384
08-Sep-2022	₹17.80	₹17.80	₹16.60	₹17.10	2.09% [₹0.35]	21,852
07-Sep-2022	₹16.90	₹17.90	₹16.35	₹16.75	-0.89% [-₹0.15]	40,779
06-Sep-2022	₹17.05	₹18.20	₹16.40	₹16.90	-0.88% [-₹0.15]	19,843
05-Sep-2022	₹15.55	₹17.45	₹15.55	₹17.05	3.96% [₹0.65]	27,421
02-Sep-2022	₹16.85	₹17.20	₹16.30	₹16.40	-0.30% [-₹0.05]	10,984
01-Sep-2022	₹16.90	₹17.35	₹16.10	₹16.45	-2.08% [-₹0.35]	14,883
30-Aug-2022	₹18.15	₹18.15	₹16.50	₹16.80	-2.04% [-₹0.35]	18,325
29-Aug-2022	₹17.60	₹17.95	₹16.25	₹17.15	4.89% [₹0.80]	35,786
26-Aug-2022	₹17.05	₹17.25	₹16.15	₹16.35	-2.10% [-₹0.35]	21,480
25-Aug-2022	₹16.40	₹17.50	₹15.70	₹16.70	3.41% [₹0.55]	17,286
24-Aug-2022	₹17.00	₹17.00	₹15.55	₹16.15	-0.92% [-₹0.15]	22,997
23-Aug-2022	₹16.30	₹17.40	₹15.95	₹16.30	2.19% [₹0.35]	20,470
22-Aug-2022	₹16.10	₹16.90	₹15.10	₹15.95	-3.92% [-₹0.65]	20,487
19-Aug-2022	₹17.70	₹18.45	₹15.75	₹16.60	-4.32% [-₹0.75]	52,125
18-Aug-2022	₹15.85	₹17.35	₹15.85	₹17.35	9.81% [₹1.55]	54,624
17-Aug-2022	₹14.60	₹15.80	₹14.55	₹15.80	9.72% [₹1.40]	52,450
16-Aug-2022	₹14.85	₹14.85	₹13.95	₹14.40	-0.69% [-₹0.10]	29,950
12-Aug-2022	₹14.10	₹14.50	₹13.50	₹14.50	2.84% [₹0.40]	14,949
11-Aug-2022	₹14.20	₹14.50	₹13.90	₹14.10	0.36% [₹0.05]	4,878
10-Aug-2022	₹13.40	₹14.70	₹13.40	₹14.05	-0.35% [-₹0.05]	8,182
05-Aug-2022	₹13.85	₹14.05	₹13.25	₹13.45	-2.89% [-₹0.40]	16,411
04-Aug-2022	₹13.50	₹13.90	₹12.90	₹13.85	2.59% [₹0.35]	22,423
03-Aug-2022	₹13.50	₹13.95	₹13.50	₹13.50	-4.93% [-₹0.70]	20,359
02-Aug-2022	₹14.20	₹14.20	₹14.20	₹14.20	-4.70% [-₹0.70]	6,951
01-Aug-2022	₹15.95	₹15.95	₹14.90	₹14.90	-4.79% [-₹0.75]	71,501
29-Jul-2022	₹15.35	₹16.10	₹14.90	₹15.65	0.32% [₹0.05]	40,312
28-Jul-2022	₹15.20	₹16.05	₹15.20	₹15.60	0.65% [₹0.10]	10,571
27-Jul-2022	₹15.50	₹16.05	₹15.20	₹15.50	0.00% [₹0.00]	1,84,257
26-Jul-2022	₹15.70	₹16.00	₹15.20	₹15.50	0.00% [₹0.00]	5,502
25-Jul-2022	₹15.65	₹15.70	₹14.80	₹15.50	0.98% [₹0.15]	1,71,034
22-Jul-2022	₹15.50	₹15.95	₹15.20	₹15.35	-1.60% [-₹0.25]	1,25,641
21-Jul-2022	₹16.10	₹16.15	₹15.50	₹15.60	-1.89% [-₹0.30]	2,25,223
20-Jul-2022	₹15.90	₹16.30	₹15.35	₹15.90	2.25% [₹0.35]	1,71,042
19-Jul-2022	₹15.10	₹15.75	₹14.95	₹15.55	2.98% [₹0.45]	16,826
18-Jul-2022	₹14.30	₹15.50	₹14.30	₹15.10	2.03% [₹0.30]	15,177
15-Jul-2022	₹16.00	₹16.00	₹14.65	₹14.80	-3.90% [-₹0.60]	2,26,879
14-Jul-2022	₹14.20	₹15.50	₹14.20	₹15.40	3.70% [₹0.55]	1,70,829
13-Jul-2022	₹14.30	₹15.45	₹14.30	₹14.85	-0.34% [-₹0.05]	2,53,637
12-Jul-2022	₹15.80	₹15.80	₹14.85	₹14.90	-4.49% [-₹0.70]	1,84,512
11-Jul-2022	₹15.60	₹16.10	₹15.05	₹15.60	0.00% [₹0.00]	2,71,275
08-Jul-2022	₹15.60	₹16.80	₹15.60	₹15.60	-4.88% [-₹0.80]	2,49,928
07-Jul-2022	₹17.15	₹17.15	₹16.40	₹16.40	-4.93% [-₹0.85]	10,891
06-Jul-2022	₹19.05	₹19.05	₹17.25	₹17.25	-4.96% [-₹0.90]	1,68,495
05-Jul-2022	₹18.15	₹18.15	₹18.15	₹18.15	4.91% [₹0.85]	18,492
04-Jul-2022	₹17.25	₹17.30	₹16.55	₹17.30	4.85% [₹0.80]	1,71,447
01-Jul-2022	₹15.75	₹16.50	₹15.40	₹16.50	4.76% [₹0.75]	86,787
30-Jun-2022	₹16.00	₹16.15	₹15.15	₹15.75	1.94% [₹0.30]	21,025
29-Jun-2022	₹15.75	₹15.85	₹14.80	₹15.45	2.32% [₹0.35]	1,56,093
28-Jun-2022	₹14.35	₹15.45	₹14.35	₹15.10	0.33% [₹0.05]	1,42,154
27-Jun-2022	₹15.15	₹15.55	₹14.85	₹15.05	-0.66% [-₹0.10]	1,42,982
24-Jun-2022	₹15.45	₹15.45	₹14.95	₹15.15	-0.66% [-₹0.10]	1,18,449
22-Jun-2022	₹14.70	₹15.95	₹14.70	₹15.15	-1.30% [-₹0.20]	1,72,457
21-Jun-2022	₹14.30	₹15.75	₹14.25	₹15.35	2.33% [₹0.35]	1,53,862
12-Jan-2022	₹22.50	₹22.70	₹22.50	₹22.70	4.85% [₹1.05]	42,829
11-Jan-2022	₹21.60	₹21.65	₹21.10	₹21.65	4.84% [₹1.00]	98,081
10-Jan-2022	₹20.65	₹20.65	₹20.05	₹20.65	4.82% [₹0.95]	57,664
07-Jan-2022	₹18.90	₹19.70	₹18.80	₹19.70	4.79% [₹0.90]	34,377
06-Jan-2022	₹18.30	₹18.90	₹17.60	₹18.80	4.44% [₹0.80]	76,152
05-Jan-2022	₹17.50	₹18.25	₹17.50	₹18.00	1.12% [₹0.20]	26,630
04-Jan-2022	₹18.00	₹18.10	₹17.30	₹17.80	2.01% [₹0.35]	41,701