| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.77 | Sell |
| Simple Moving Average (21) | 3.89 | Sell |
| Simple Moving Average (25) | 3.86 | Sell |
| Simple Moving Average (50) | 4.29 | Sell |
| Simple Moving Average (100) | 4.95 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.73 | Sell |
| Exponential Moving Average (21) | 3.88 | Sell |
| Exponential Moving Average (25) | 3.93 | Sell |
| Exponential Moving Average (50) | 4.23 | Sell |
| Exponential Moving Average (100) | 4.34 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3.77 | - | - |
| R3 | 4.17 | 3.98 | 3.66 | 4.15 | - |
| R2 | 3.98 | 3.83 | 3.62 | 3.97 | - |
| R1 | 3.77 | 3.74 | 3.59 | 3.75 | 3.67 |
| P | 3.58 | 3.58 | 3.58 | 3.57 | 3.54 |
| S1 | 3.37 | 3.43 | 3.51 | 3.35 | 3.27 |
| S2 | 3.18 | 3.34 | 3.48 | 3.97 | - |
| S3 | 2.97 | 3.18 | 3.44 | 2.95 | - |
| S4 | - | - | 3.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3.80 | ₹3.80 | ₹3.40 | ₹3.55 | -2.74% [-₹0.10] | 15,556 |
| 29-Mar-2023 | ₹3.75 | ₹3.80 | ₹3.35 | ₹3.65 | 2.82% [₹0.10] | 6,786 |
| 28-Mar-2023 | ₹3.50 | ₹3.80 | ₹3.50 | ₹3.55 | -6.58% [-₹0.25] | 5,244 |
| 27-Mar-2023 | ₹3.90 | ₹3.90 | ₹3.50 | ₹3.80 | -1.30% [-₹0.05] | 5,402 |
| 24-Mar-2023 | ₹3.95 | ₹3.95 | ₹3.60 | ₹3.85 | 0.00% [₹0.00] | 13,412 |
| 23-Mar-2023 | ₹3.80 | ₹3.95 | ₹3.70 | ₹3.85 | 0.00% [₹0.00] | 3,201 |
| 22-Mar-2023 | ₹3.95 | ₹3.95 | ₹3.70 | ₹3.85 | 1.32% [₹0.05] | 9,794 |
| 21-Mar-2023 | ₹4.00 | ₹4.00 | ₹3.75 | ₹3.80 | -5.00% [-₹0.20] | 4,732 |
| 20-Mar-2023 | ₹4.20 | ₹4.20 | ₹3.85 | ₹4.00 | -2.44% [-₹0.10] | 7,400 |
| 17-Mar-2023 | ₹4.05 | ₹4.35 | ₹3.90 | ₹4.10 | 1.23% [₹0.05] | 8,631 |
| 16-Mar-2023 | ₹4.00 | ₹4.15 | ₹3.60 | ₹4.05 | 6.58% [₹0.25] | 23,101 |
| 15-Mar-2023 | ₹3.75 | ₹3.90 | ₹3.75 | ₹3.80 | 1.33% [₹0.05] | 3,120 |
| 14-Mar-2023 | ₹3.85 | ₹3.95 | ₹3.60 | ₹3.75 | -2.60% [-₹0.10] | 3,057 |
| 13-Mar-2023 | ₹4.05 | ₹4.20 | ₹3.80 | ₹3.85 | -6.10% [-₹0.25] | 10,054 |
| 10-Mar-2023 | ₹3.95 | ₹4.35 | ₹3.95 | ₹4.10 | -1.20% [-₹0.05] | 13,664 |
| 09-Mar-2023 | ₹4.20 | ₹4.25 | ₹4.00 | ₹4.15 | 1.22% [₹0.05] | 20,000 |
| 08-Mar-2023 | ₹4.00 | ₹4.20 | ₹3.80 | ₹4.10 | 2.50% [₹0.10] | 3,137 |
| 06-Mar-2023 | ₹4.10 | ₹4.20 | ₹3.75 | ₹4.00 | 2.56% [₹0.10] | 16,224 |
| 03-Mar-2023 | ₹4.10 | ₹4.30 | ₹3.70 | ₹3.90 | -4.88% [-₹0.20] | 16,113 |
| 02-Mar-2023 | ₹4.05 | ₹4.10 | ₹3.65 | ₹4.10 | 3.80% [₹0.15] | 10,268 |
| 01-Mar-2023 | ₹3.75 | ₹3.95 | ₹3.50 | ₹3.95 | 9.72% [₹0.35] | 24,665 |
| 28-Feb-2023 | ₹3.70 | ₹3.75 | ₹3.55 | ₹3.60 | -2.70% [-₹0.10] | 5,941 |
| 27-Feb-2023 | ₹3.75 | ₹3.80 | ₹3.55 | ₹3.70 | 1.37% [₹0.05] | 9,485 |
| 24-Feb-2023 | ₹3.65 | ₹3.90 | ₹3.60 | ₹3.65 | -1.35% [-₹0.05] | 5,065 |
| 23-Feb-2023 | ₹4.00 | ₹4.00 | ₹3.65 | ₹3.70 | -2.63% [-₹0.10] | 5,520 |
| 22-Feb-2023 | ₹4.00 | ₹4.00 | ₹3.55 | ₹3.80 | 0.00% [₹0.00] | 7,583 |
| 21-Feb-2023 | ₹3.90 | ₹4.25 | ₹3.60 | ₹3.80 | -3.80% [-₹0.15] | 68,950 |
| 20-Feb-2023 | ₹4.15 | ₹4.20 | ₹3.90 | ₹3.95 | 0.00% [₹0.00] | 11,647 |
| 17-Feb-2023 | ₹4.40 | ₹4.40 | ₹3.85 | ₹3.95 | -5.95% [-₹0.25] | 52,291 |
| 16-Feb-2023 | ₹4.55 | ₹4.80 | ₹4.10 | ₹4.20 | -7.69% [-₹0.35] | 83,166 |
| 15-Feb-2023 | ₹4.55 | ₹4.60 | ₹4.30 | ₹4.55 | 4.60% [₹0.20] | 29,425 |
| 14-Feb-2023 | ₹4.60 | ₹4.60 | ₹4.30 | ₹4.35 | -2.25% [-₹0.10] | 13,825 |
| 13-Feb-2023 | ₹4.80 | ₹4.80 | ₹4.20 | ₹4.45 | -3.26% [-₹0.15] | 75,071 |
| 10-Feb-2023 | ₹4.80 | ₹4.85 | ₹4.35 | ₹4.60 | -4.17% [-₹0.20] | 22,798 |
| 09-Feb-2023 | ₹4.90 | ₹4.90 | ₹4.25 | ₹4.80 | 3.23% [₹0.15] | 15,371 |
| 08-Feb-2023 | ₹4.40 | ₹4.85 | ₹4.40 | ₹4.65 | 1.09% [₹0.05] | 13,841 |
| 07-Feb-2023 | ₹4.85 | ₹4.85 | ₹4.40 | ₹4.60 | -5.15% [-₹0.25] | 19,029 |
| 06-Feb-2023 | ₹5.00 | ₹5.00 | ₹4.65 | ₹4.85 | 0.00% [₹0.00] | 12,884 |
| 03-Feb-2023 | ₹5.00 | ₹5.00 | ₹4.75 | ₹4.85 | -2.02% [-₹0.10] | 10,605 |
| 02-Feb-2023 | ₹4.95 | ₹5.10 | ₹4.75 | ₹4.95 | 0.00% [₹0.00] | 3,459 |
| 01-Feb-2023 | ₹5.40 | ₹5.40 | ₹4.95 | ₹4.95 | -4.81% [-₹0.25] | 14,849 |
| 31-Jan-2023 | ₹5.10 | ₹5.30 | ₹4.85 | ₹5.20 | 1.96% [₹0.10] | 39,970 |
| 30-Jan-2023 | ₹5.35 | ₹5.35 | ₹4.85 | ₹5.10 | 0.00% [₹0.00] | 10,761 |
| 27-Jan-2023 | ₹5.30 | ₹5.30 | ₹4.95 | ₹5.10 | -0.97% [-₹0.05] | 10,523 |
| 25-Jan-2023 | ₹5.25 | ₹5.25 | ₹5.05 | ₹5.15 | -1.90% [-₹0.10] | 2,794 |
| 24-Jan-2023 | ₹5.25 | ₹5.30 | ₹5.05 | ₹5.25 | 0.96% [₹0.05] | 8,800 |
| 23-Jan-2023 | ₹5.20 | ₹5.40 | ₹5.10 | ₹5.20 | 0.00% [₹0.00] | 5,844 |
| 20-Jan-2023 | ₹5.30 | ₹5.35 | ₹5.20 | ₹5.20 | -0.95% [-₹0.05] | 9,262 |
| 19-Jan-2023 | ₹5.25 | ₹5.35 | ₹5.25 | ₹5.25 | 0.00% [₹0.00] | 3,239 |
| 18-Jan-2023 | ₹5.45 | ₹5.45 | ₹5.25 | ₹5.25 | -2.78% [-₹0.15] | 6,244 |
| 17-Jan-2023 | ₹5.55 | ₹5.55 | ₹5.30 | ₹5.40 | -1.82% [-₹0.10] | 10,554 |
| 16-Jan-2023 | ₹5.55 | ₹5.55 | ₹5.25 | ₹5.50 | 1.85% [₹0.10] | 8,425 |
| 13-Jan-2023 | ₹5.55 | ₹5.55 | ₹5.20 | ₹5.40 | 1.89% [₹0.10] | 15,541 |
| 12-Jan-2023 | ₹5.35 | ₹5.35 | ₹5.25 | ₹5.30 | 0.95% [₹0.05] | 4,322 |
| 11-Jan-2023 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.25 | 0.00% [₹0.00] | 9,597 |
| 10-Jan-2023 | ₹5.30 | ₹5.40 | ₹5.25 | ₹5.25 | -0.94% [-₹0.05] | 14,912 |
| 09-Jan-2023 | ₹5.40 | ₹5.60 | ₹5.25 | ₹5.30 | -1.85% [-₹0.10] | 5,295 |
| 06-Jan-2023 | ₹5.55 | ₹5.55 | ₹5.35 | ₹5.40 | 0.00% [₹0.00] | 14,170 |
| 05-Jan-2023 | ₹5.45 | ₹5.45 | ₹5.30 | ₹5.40 | 2.86% [₹0.15] | 30,447 |
| 04-Jan-2023 | ₹5.60 | ₹5.60 | ₹5.25 | ₹5.25 | -3.67% [-₹0.20] | 27,285 |
| 03-Jan-2023 | ₹5.20 | ₹5.55 | ₹5.20 | ₹5.45 | 0.93% [₹0.05] | 24,053 |
| 02-Jan-2023 | ₹5.50 | ₹5.70 | ₹5.40 | ₹5.40 | -1.82% [-₹0.10] | 10,607 |
| 30-Dec-2022 | ₹5.85 | ₹5.85 | ₹5.45 | ₹5.50 | -2.65% [-₹0.15] | 45,110 |
| 29-Dec-2022 | ₹5.90 | ₹5.90 | ₹5.50 | ₹5.65 | -0.88% [-₹0.05] | 4,074 |
| 28-Dec-2022 | ₹5.80 | ₹5.90 | ₹5.70 | ₹5.70 | 0.88% [₹0.05] | 14,652 |
| 27-Dec-2022 | ₹5.90 | ₹5.90 | ₹5.55 | ₹5.65 | -0.88% [-₹0.05] | 29,389 |
| 26-Dec-2022 | ₹5.90 | ₹5.95 | ₹5.55 | ₹5.70 | 0.00% [₹0.00] | 28,392 |
| 23-Dec-2022 | ₹6.15 | ₹6.15 | ₹5.70 | ₹5.70 | -5.00% [-₹0.30] | 10,827 |
| 22-Dec-2022 | ₹6.15 | ₹6.20 | ₹5.95 | ₹6.00 | -3.23% [-₹0.20] | 14,720 |
| 21-Dec-2022 | ₹6.25 | ₹6.60 | ₹6.15 | ₹6.20 | -2.36% [-₹0.15] | 18,245 |
| 20-Dec-2022 | ₹6.50 | ₹6.50 | ₹6.10 | ₹6.35 | 1.60% [₹0.10] | 38,924 |
| 19-Dec-2022 | ₹6.40 | ₹6.60 | ₹6.10 | ₹6.25 | -2.34% [-₹0.15] | 41,817 |
| 16-Dec-2022 | ₹6.55 | ₹6.55 | ₹6.30 | ₹6.40 | 0.00% [₹0.00] | 13,015 |
| 15-Dec-2022 | ₹6.25 | ₹6.75 | ₹6.25 | ₹6.40 | -0.78% [-₹0.05] | 20,670 |
| 14-Dec-2022 | ₹6.80 | ₹6.85 | ₹6.40 | ₹6.45 | -3.73% [-₹0.25] | 36,183 |
| 13-Dec-2022 | ₹6.80 | ₹6.85 | ₹6.50 | ₹6.70 | 2.29% [₹0.15] | 41,718 |
| 12-Dec-2022 | ₹6.45 | ₹6.55 | ₹6.05 | ₹6.55 | 4.80% [₹0.30] | 44,662 |
| 09-Dec-2022 | ₹6.55 | ₹6.55 | ₹6.15 | ₹6.25 | -1.57% [-₹0.10] | 14,035 |
| 08-Dec-2022 | ₹6.40 | ₹6.55 | ₹6.25 | ₹6.35 | -0.78% [-₹0.05] | 24,280 |
| 07-Dec-2022 | ₹6.80 | ₹6.80 | ₹6.30 | ₹6.40 | -3.03% [-₹0.20] | 41,540 |
| 06-Dec-2022 | ₹7.00 | ₹7.00 | ₹6.50 | ₹6.60 | -1.49% [-₹0.10] | 29,243 |
| 12-Sep-2022 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 4.73% [₹0.35] | 10,344 |
| 09-Sep-2022 | ₹7.40 | ₹7.40 | ₹7.40 | ₹7.40 | 4.96% [₹0.35] | 15,444 |
| 08-Sep-2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 4.44% [₹0.30] | 6,269 |
| 07-Sep-2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 4.65% [₹0.30] | 3,503 |
| 06-Sep-2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 4.88% [₹0.30] | 10,721 |
| 05-Sep-2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 4.24% [₹0.25] | 5,050 |
| 02-Sep-2022 | ₹5.90 | ₹5.90 | ₹5.90 | ₹5.90 | 4.42% [₹0.25] | 1,825 |
| 01-Sep-2022 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 4.63% [₹0.25] | 41,452 |
| 30-Aug-2022 | ₹5.40 | ₹5.40 | ₹5.40 | ₹5.40 | 4.85% [₹0.25] | 3,967 |
| 29-Aug-2022 | ₹5.05 | ₹5.15 | ₹5.05 | ₹5.15 | 4.04% [₹0.20] | 4,471 |
| 26-Aug-2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 4.21% [₹0.20] | 16,902 |
| 25-Aug-2022 | ₹4.80 | ₹4.80 | ₹4.60 | ₹4.75 | 3.26% [₹0.15] | 43,276 |
| 24-Aug-2022 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 4.55% [₹0.20] | 6,539 |
| 23-Aug-2022 | ₹4.40 | ₹4.40 | ₹4.40 | ₹4.40 | 10.00% [₹0.40] | 8,870 |
| 22-Aug-2022 | ₹3.95 | ₹4.00 | ₹3.85 | ₹4.00 | 9.59% [₹0.35] | 14,425 |
| 19-Aug-2022 | ₹3.40 | ₹3.65 | ₹3.35 | ₹3.65 | 8.96% [₹0.30] | 7,263 |
| 18-Aug-2022 | ₹3.05 | ₹3.40 | ₹3.05 | ₹3.35 | 3.08% [₹0.10] | 12,264 |
| 17-Aug-2022 | ₹3.45 | ₹3.45 | ₹3.05 | ₹3.25 | -2.99% [-₹0.10] | 5,053 |
| 16-Aug-2022 | ₹3.45 | ₹3.65 | ₹3.15 | ₹3.35 | -4.29% [-₹0.15] | 10,760 |
| 12-Aug-2022 | ₹3.50 | ₹3.50 | ₹3.40 | ₹3.50 | 0.00% [₹0.00] | 2,114 |
| 11-Aug-2022 | ₹3.60 | ₹3.60 | ₹3.35 | ₹3.50 | -2.78% [-₹0.10] | 5,821 |
| 10-Aug-2022 | ₹3.60 | ₹3.75 | ₹3.45 | ₹3.60 | 4.35% [₹0.15] | 9,212 |
| 05-Aug-2022 | ₹3.20 | ₹3.65 | ₹3.20 | ₹3.65 | 2.82% [₹0.10] | 4,086 |
| 04-Aug-2022 | ₹3.70 | ₹3.70 | ₹3.45 | ₹3.55 | -1.39% [-₹0.05] | 12,623 |
| 03-Aug-2022 | ₹3.65 | ₹3.65 | ₹3.40 | ₹3.60 | 1.41% [₹0.05] | 2,791 |
| 02-Aug-2022 | ₹3.55 | ₹3.65 | ₹3.40 | ₹3.55 | 0.00% [₹0.00] | 4,671 |
| 01-Aug-2022 | ₹3.55 | ₹3.65 | ₹3.55 | ₹3.55 | -4.05% [-₹0.15] | 6,312 |
| 29-Jul-2022 | ₹3.65 | ₹3.80 | ₹3.50 | ₹3.70 | 1.37% [₹0.05] | 6,571 |
| 28-Jul-2022 | ₹3.85 | ₹3.85 | ₹3.55 | ₹3.65 | -1.35% [-₹0.05] | 8,692 |
| 27-Jul-2022 | ₹3.85 | ₹3.85 | ₹3.70 | ₹3.70 | -3.90% [-₹0.15] | 5,012 |
| 26-Jul-2022 | ₹3.95 | ₹3.95 | ₹3.75 | ₹3.85 | -1.28% [-₹0.05] | 2,190 |
| 25-Jul-2022 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.90 | 2.63% [₹0.10] | 3,693 |
| 22-Jul-2022 | ₹3.90 | ₹3.90 | ₹3.65 | ₹3.80 | 1.33% [₹0.05] | 22,651 |
| 21-Jul-2022 | ₹3.65 | ₹3.80 | ₹3.55 | ₹3.75 | 2.74% [₹0.10] | 4,355 |
| 20-Jul-2022 | ₹3.85 | ₹3.85 | ₹3.60 | ₹3.65 | -1.35% [-₹0.05] | 16,751 |
| 19-Jul-2022 | ₹3.80 | ₹3.80 | ₹3.65 | ₹3.70 | -2.63% [-₹0.10] | 14,200 |
| 18-Jul-2022 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.80 | 0.00% [₹0.00] | 5,514 |
| 15-Jul-2022 | ₹3.90 | ₹4.10 | ₹3.80 | ₹3.80 | -3.80% [-₹0.15] | 7,909 |
| 14-Jul-2022 | ₹4.05 | ₹4.10 | ₹3.95 | ₹3.95 | 0.00% [₹0.00] | 7,606 |
| 13-Jul-2022 | ₹4.00 | ₹4.00 | ₹3.80 | ₹3.95 | 2.60% [₹0.10] | 762 |
| 12-Jul-2022 | ₹3.85 | ₹3.85 | ₹3.70 | ₹3.85 | 4.05% [₹0.15] | 16,903 |
| 11-Jul-2022 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 4.23% [₹0.15] | 12,328 |
| 08-Jul-2022 | ₹3.45 | ₹3.60 | ₹3.30 | ₹3.55 | 2.90% [₹0.10] | 6,966 |
| 07-Jul-2022 | ₹3.40 | ₹3.70 | ₹3.40 | ₹3.45 | -2.82% [-₹0.10] | 6,969 |
| 06-Jul-2022 | ₹3.65 | ₹3.65 | ₹3.55 | ₹3.55 | -4.05% [-₹0.15] | 8,579 |
| 05-Jul-2022 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.70 | -2.63% [-₹0.10] | 6,284 |
| 04-Jul-2022 | ₹3.50 | ₹3.80 | ₹3.50 | ₹3.80 | 4.11% [₹0.15] | 8,079 |
| 01-Jul-2022 | ₹3.75 | ₹3.75 | ₹3.60 | ₹3.65 | -2.67% [-₹0.10] | 9,155 |
| 30-Jun-2022 | ₹3.90 | ₹3.90 | ₹3.75 | ₹3.75 | -3.85% [-₹0.15] | 3,173 |
| 29-Jun-2022 | ₹4.05 | ₹4.05 | ₹3.80 | ₹3.90 | -1.27% [-₹0.05] | 8,660 |
| 28-Jun-2022 | ₹4.15 | ₹4.15 | ₹3.95 | ₹3.95 | -4.82% [-₹0.20] | 2,733 |
| 27-Jun-2022 | ₹4.45 | ₹4.55 | ₹4.15 | ₹4.15 | -4.60% [-₹0.20] | 16,403 |
| 24-Jun-2022 | ₹4.60 | ₹4.60 | ₹4.20 | ₹4.35 | -1.14% [-₹0.05] | 15,350 |
| 22-Jun-2022 | ₹4.80 | ₹4.80 | ₹4.40 | ₹4.40 | -4.35% [-₹0.20] | 85,783 |
| 21-Jun-2022 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 4.55% [₹0.20] | 9,657 |
| 18-May-2022 | ₹3.05 | ₹3.20 | ₹3.00 | ₹3.20 | 4.92% [₹0.15] | 1,692 |
| 17-May-2022 | ₹3.20 | ₹3.20 | ₹3.05 | ₹3.05 | 0.00% [₹0.00] | 4,787 |
| 16-May-2022 | ₹3.15 | ₹3.15 | ₹2.85 | ₹3.05 | 1.67% [₹0.05] | 11,987 |
| 13-May-2022 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 3.45% [₹0.10] | 885 |
| 12-May-2022 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 3.57% [₹0.10] | 2,855 |
| 11-May-2022 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 3.70% [₹0.10] | 3,354 |
| 10-May-2022 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 3.85% [₹0.10] | 3,215 |
| 09-May-2022 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 4.00% [₹0.10] | 9,249 |
| 12-Jan-2022 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | 4.88% [₹0.20] | 27,075 |
| 11-Jan-2022 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | 3.80% [₹0.15] | 32,264 |
| 10-Jan-2022 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.95 | 3.95% [₹0.15] | 12,660 |