Cyber Media (India) Limited [CYBERMEDIA]

31-Mar-2023

Open : ₹14.80

High : ₹16.95

Low : ₹14.80

Close : ₹15.75
2.94% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.53	Sell
Simple Moving Average (21)	17.21	Sell
Simple Moving Average (25)	17.29	Sell
Simple Moving Average (50)	17.85	Sell
Simple Moving Average (100)	18.07	Sell
Simple Moving Average (200)	17.56	Sell

Name	Value	Action
Exponential Moving Average (9)	16.31	Sell
Exponential Moving Average (21)	16.97	Sell
Exponential Moving Average (25)	17.10	Sell
Exponential Moving Average (50)	17.54	Sell
Exponential Moving Average (100)	17.62	Sell
Exponential Moving Average (200)	16.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	16.93	-	-
R3	19.02	17.98	16.34	18.97	-
R2	17.98	17.16	16.14	17.96	-
R1	16.87	16.65	15.95	16.82	17.43
P	15.83	15.83	15.83	15.81	16.11
S1	14.72	15.01	15.55	14.68	15.28
S2	13.68	14.50	15.36	17.96	-
S3	12.57	13.68	15.16	12.53	-
S4	-	-	14.57	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Piercing Line. : A piercing pattern features two days where the first is decidedly influenced by sellers and where the second day responds by enthusiastic buyers. This is potentially an indication that the supply of shares that market participants want to sell has been depleted somewhat, and price has been driven down to a level where demand for buying shares has increased and been shown to be evident. This dynamic seems to be a somewhat reliable indicator of a short-term upward forecast.
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹14.80	₹16.95	₹14.80	₹15.75	2.94% [₹0.45]	16,426
29-Mar-2023	₹15.35	₹16.15	₹14.95	₹15.30	-2.55% [-₹0.40]	51,015
28-Mar-2023	₹17.00	₹18.10	₹15.05	₹15.70	-8.19% [-₹1.40]	77,153
27-Mar-2023	₹15.65	₹17.45	₹15.15	₹17.10	14.38% [₹2.15]	7,40,413
24-Mar-2023	₹17.50	₹17.85	₹14.65	₹14.95	-13.08% [-₹2.25]	3,03,957
23-Mar-2023	₹17.55	₹17.85	₹17.10	₹17.20	-1.99% [-₹0.35]	13,548
22-Mar-2023	₹18.50	₹18.70	₹17.15	₹17.55	-3.04% [-₹0.55]	29,325
21-Mar-2023	₹17.20	₹20.55	₹16.40	₹18.10	5.54% [₹0.95]	2,99,443
20-Mar-2023	₹16.85	₹17.95	₹16.85	₹17.15	-0.87% [-₹0.15]	3,172
17-Mar-2023	₹18.00	₹18.00	₹16.65	₹17.30	1.47% [₹0.25]	5,880
16-Mar-2023	₹17.45	₹17.45	₹17.00	₹17.05	-1.16% [-₹0.20]	4,732
15-Mar-2023	₹17.00	₹17.70	₹17.00	₹17.25	-1.71% [-₹0.30]	4,396
14-Mar-2023	₹17.10	₹17.60	₹16.85	₹17.55	1.45% [₹0.25]	5,127
13-Mar-2023	₹17.90	₹17.90	₹17.15	₹17.30	-2.26% [-₹0.40]	5,351
10-Mar-2023	₹17.35	₹17.95	₹16.75	₹17.70	1.43% [₹0.25]	30,099
09-Mar-2023	₹18.90	₹18.90	₹16.60	₹17.45	-5.68% [-₹1.05]	41,756
08-Mar-2023	₹18.05	₹18.90	₹18.05	₹18.50	0.00% [₹0.00]	12,633
06-Mar-2023	₹18.15	₹18.80	₹18.05	₹18.50	2.49% [₹0.45]	17,814
03-Mar-2023	₹17.90	₹18.40	₹17.90	₹18.05	1.12% [₹0.20]	4,852
02-Mar-2023	₹17.70	₹18.45	₹17.70	₹17.85	-1.65% [-₹0.30]	5,120
01-Mar-2023	₹18.00	₹18.50	₹17.40	₹18.15	1.11% [₹0.20]	3,333
28-Feb-2023	₹17.60	₹18.50	₹17.20	₹17.95	2.87% [₹0.50]	6,874
27-Feb-2023	₹17.95	₹18.20	₹17.10	₹17.45	-0.85% [-₹0.15]	26,626
24-Feb-2023	₹18.05	₹18.50	₹17.20	₹17.60	-1.68% [-₹0.30]	9,936
23-Feb-2023	₹17.85	₹18.35	₹17.40	₹17.90	0.28% [₹0.05]	15,366
22-Feb-2023	₹18.50	₹18.50	₹17.50	₹17.85	-3.51% [-₹0.65]	24,259
21-Feb-2023	₹18.50	₹19.45	₹18.05	₹18.50	0.00% [₹0.00]	12,213
20-Feb-2023	₹18.65	₹18.95	₹17.60	₹18.50	-0.80% [-₹0.15]	13,898
17-Feb-2023	₹18.50	₹18.95	₹18.30	₹18.65	0.54% [₹0.10]	19,093
16-Feb-2023	₹18.60	₹19.45	₹18.35	₹18.55	-0.54% [-₹0.10]	44,974
15-Feb-2023	₹18.80	₹20.20	₹18.05	₹18.65	-3.12% [-₹0.60]	1,12,238
14-Feb-2023	₹19.55	₹21.20	₹18.55	₹19.25	0.52% [₹0.10]	87,192
13-Feb-2023	₹21.45	₹21.45	₹18.55	₹19.15	-12.16% [-₹2.65]	1,59,891
10-Feb-2023	₹18.95	₹22.65	₹18.35	₹21.80	15.34% [₹2.90]	7,10,583
09-Feb-2023	₹18.90	₹19.95	₹18.30	₹18.90	1.89% [₹0.35]	11,054
08-Feb-2023	₹18.90	₹20.20	₹18.35	₹18.55	1.64% [₹0.30]	67,868
07-Feb-2023	₹18.65	₹19.85	₹17.70	₹18.25	-0.27% [-₹0.05]	58,906
06-Feb-2023	₹17.25	₹18.85	₹17.25	₹18.30	0.55% [₹0.10]	12,063
03-Feb-2023	₹18.95	₹18.95	₹17.30	₹18.20	-2.41% [-₹0.45]	86,726
02-Feb-2023	₹19.95	₹19.95	₹17.60	₹18.65	-1.84% [-₹0.35]	16,489
01-Feb-2023	₹19.60	₹19.60	₹18.10	₹19.00	1.33% [₹0.25]	52,495
31-Jan-2023	₹18.20	₹19.05	₹16.70	₹18.75	8.07% [₹1.40]	69,358
30-Jan-2023	₹18.85	₹18.85	₹16.90	₹17.35	-0.57% [-₹0.10]	11,594
27-Jan-2023	₹17.55	₹18.35	₹16.70	₹17.45	-1.13% [-₹0.20]	27,627
25-Jan-2023	₹18.75	₹18.75	₹17.20	₹17.65	-0.56% [-₹0.10]	22,703
24-Jan-2023	₹18.40	₹18.40	₹17.60	₹17.75	-0.28% [-₹0.05]	6,159
23-Jan-2023	₹17.95	₹18.55	₹17.40	₹17.80	-0.84% [-₹0.15]	47,868
20-Jan-2023	₹18.40	₹18.95	₹16.80	₹17.95	4.06% [₹0.70]	77,944
19-Jan-2023	₹16.90	₹17.95	₹16.70	₹17.25	-0.29% [-₹0.05]	14,279
18-Jan-2023	₹17.10	₹17.70	₹17.10	₹17.30	0.00% [₹0.00]	20,255
17-Jan-2023	₹17.95	₹17.95	₹17.05	₹17.30	0.58% [₹0.10]	7,317
16-Jan-2023	₹17.00	₹17.50	₹16.50	₹17.20	1.18% [₹0.20]	23,202
13-Jan-2023	₹17.50	₹17.50	₹16.60	₹17.00	0.29% [₹0.05]	8,657
12-Jan-2023	₹16.75	₹17.40	₹16.75	₹16.95	0.30% [₹0.05]	17,026
11-Jan-2023	₹17.70	₹17.75	₹16.80	₹16.90	-3.15% [-₹0.55]	35,922
10-Jan-2023	₹18.30	₹18.30	₹16.60	₹17.45	-0.85% [-₹0.15]	19,307
09-Jan-2023	₹17.05	₹18.50	₹17.05	₹17.60	0.86% [₹0.15]	30,574
06-Jan-2023	₹18.85	₹18.85	₹17.00	₹17.45	-1.97% [-₹0.35]	12,687
05-Jan-2023	₹18.55	₹18.65	₹17.60	₹17.80	-0.28% [-₹0.05]	12,149
04-Jan-2023	₹18.85	₹18.85	₹17.60	₹17.85	-2.46% [-₹0.45]	15,016
03-Jan-2023	₹18.65	₹19.10	₹17.65	₹18.30	-2.40% [-₹0.45]	31,901
02-Jan-2023	₹19.40	₹20.50	₹18.65	₹18.75	0.27% [₹0.05]	27,721
30-Dec-2022	₹17.90	₹18.90	₹16.65	₹18.70	8.41% [₹1.45]	48,534
29-Dec-2022	₹16.90	₹18.00	₹16.20	₹17.25	2.07% [₹0.35]	10,909
28-Dec-2022	₹16.95	₹17.50	₹16.35	₹16.90	0.90% [₹0.15]	6,632
27-Dec-2022	₹17.90	₹17.90	₹16.50	₹16.75	0.60% [₹0.10]	18,310
26-Dec-2022	₹15.90	₹16.70	₹14.45	₹16.65	9.54% [₹1.45]	28,416
23-Dec-2022	₹16.00	₹16.45	₹14.90	₹15.20	-5.00% [-₹0.80]	26,092
22-Dec-2022	₹17.30	₹18.40	₹15.95	₹16.00	-9.60% [-₹1.70]	63,489
21-Dec-2022	₹18.45	₹18.45	₹17.05	₹17.70	-2.21% [-₹0.40]	23,704
20-Dec-2022	₹18.65	₹18.65	₹17.90	₹18.10	-1.90% [-₹0.35]	8,726
19-Dec-2022	₹18.00	₹18.70	₹18.00	₹18.45	0.82% [₹0.15]	11,371
16-Dec-2022	₹18.80	₹18.80	₹18.00	₹18.30	-0.54% [-₹0.10]	19,870
15-Dec-2022	₹18.55	₹19.15	₹18.10	₹18.40	-1.34% [-₹0.25]	19,260
14-Dec-2022	₹18.25	₹20.00	₹18.00	₹18.65	-0.53% [-₹0.10]	25,982
13-Dec-2022	₹19.10	₹19.45	₹18.00	₹18.75	0.27% [₹0.05]	19,042
12-Dec-2022	₹17.65	₹18.85	₹17.20	₹18.70	3.03% [₹0.55]	10,897
09-Dec-2022	₹20.05	₹20.05	₹17.65	₹18.15	-4.97% [-₹0.95]	48,217
08-Dec-2022	₹19.90	₹19.90	₹19.00	₹19.10	-1.55% [-₹0.30]	11,470
07-Dec-2022	₹19.80	₹19.80	₹18.35	₹19.40	1.57% [₹0.30]	24,479
06-Dec-2022	₹20.20	₹20.20	₹19.00	₹19.10	-3.05% [-₹0.60]	42,634
05-Dec-2022	₹20.40	₹20.40	₹19.45	₹19.70	0.25% [₹0.05]	24,162
02-Dec-2022	₹19.35	₹19.70	₹18.30	₹19.65	4.52% [₹0.85]	74,251
01-Dec-2022	₹19.00	₹19.50	₹18.40	₹18.80	-1.31% [-₹0.25]	24,674
30-Nov-2022	₹19.85	₹19.85	₹19.00	₹19.05	-1.30% [-₹0.25]	35,059
29-Nov-2022	₹19.85	₹20.55	₹19.15	₹19.30	-4.22% [-₹0.85]	44,934
28-Nov-2022	₹20.05	₹20.60	₹19.15	₹20.15	2.54% [₹0.50]	43,843
25-Nov-2022	₹19.30	₹19.90	₹18.80	₹19.65	3.15% [₹0.60]	59,359
24-Nov-2022	₹19.30	₹19.80	₹18.90	₹19.05	-1.30% [-₹0.25]	17,529
23-Nov-2022	₹19.65	₹20.20	₹18.85	₹19.30	0.26% [₹0.05]	37,595
22-Nov-2022	₹19.85	₹20.40	₹19.00	₹19.25	-3.75% [-₹0.75]	64,145
21-Nov-2022	₹20.60	₹20.65	₹19.05	₹20.00	1.52% [₹0.30]	1,31,120
18-Nov-2022	₹18.20	₹19.70	₹18.15	₹19.70	4.79% [₹0.90]	58,113
17-Nov-2022	₹18.80	₹19.50	₹18.80	₹18.80	-4.81% [-₹0.95]	45,330
14-Nov-2022	₹19.80	₹19.80	₹19.00	₹19.80	4.76% [₹0.90]	1,20,304
11-Nov-2022	₹18.10	₹18.90	₹18.10	₹18.90	5.00% [₹0.90]	86,154
10-Nov-2022	₹18.25	₹18.45	₹17.50	₹18.00	0.00% [₹0.00]	22,701
09-Nov-2022	₹18.00	₹18.90	₹17.80	₹18.00	-2.70% [-₹0.50]	22,009
07-Nov-2022	₹17.65	₹18.65	₹17.65	₹18.50	1.09% [₹0.20]	15,832
04-Nov-2022	₹19.60	₹19.60	₹17.80	₹18.30	-2.14% [-₹0.40]	26,108
03-Nov-2022	₹17.25	₹18.70	₹17.25	₹18.70	4.76% [₹0.85]	41,274
31-Oct-2022	₹18.65	₹18.65	₹17.40	₹17.50	-4.37% [-₹0.80]	46,555
27-Oct-2022	₹19.05	₹19.50	₹18.65	₹18.75	-4.34% [-₹0.85]	41,002
25-Oct-2022	₹20.05	₹20.15	₹19.10	₹19.60	2.08% [₹0.40]	40,341
24-Oct-2022	₹18.85	₹19.20	₹18.35	₹19.20	4.92% [₹0.90]	49,638
20-Oct-2022	₹19.15	₹19.35	₹18.10	₹18.80	1.90% [₹0.35]	1,54,813
19-Oct-2022	₹19.25	₹20.05	₹18.40	₹18.45	-4.65% [-₹0.90]	67,149
18-Oct-2022	₹20.35	₹20.95	₹19.35	₹19.35	-4.91% [-₹1.00]	59,994
17-Oct-2022	₹20.15	₹20.35	₹18.60	₹20.35	4.90% [₹0.95]	1,28,995
14-Oct-2022	₹19.40	₹20.90	₹19.40	₹19.40	-4.90% [-₹1.00]	96,780
13-Oct-2022	₹22.50	₹22.50	₹20.40	₹20.40	-4.90% [-₹1.05]	1,94,128
12-Oct-2022	₹21.45	₹21.45	₹21.45	₹21.45	4.89% [₹1.00]	7,974
11-Oct-2022	₹20.45	₹20.45	₹20.45	₹20.45	4.87% [₹0.95]	12,272
10-Oct-2022	₹18.20	₹19.50	₹18.20	₹19.50	4.84% [₹0.90]	61,860
07-Oct-2022	₹18.85	₹20.25	₹18.60	₹18.60	-4.86% [-₹0.95]	1,26,470
06-Oct-2022	₹19.55	₹20.00	₹19.55	₹19.55	-4.87% [-₹1.00]	80,644
04-Oct-2022	₹20.55	₹20.55	₹20.55	₹20.55	-4.86% [-₹1.05]	8,231
03-Oct-2022	₹21.60	₹21.60	₹21.60	₹21.60	-4.85% [-₹1.10]	9,444
30-Sep-2022	₹22.70	₹22.70	₹22.70	₹22.70	-4.82% [-₹1.15]	4,721
29-Sep-2022	₹26.35	₹26.35	₹23.85	₹23.85	-4.98% [-₹1.25]	96,793
28-Sep-2022	₹25.10	₹25.10	₹25.10	₹25.10	4.80% [₹1.15]	7,021
26-Sep-2022	₹22.85	₹22.85	₹22.85	₹22.85	4.82% [₹1.05]	10,254
23-Sep-2022	₹21.80	₹21.80	₹21.80	₹21.80	4.81% [₹1.00]	8,124
22-Sep-2022	₹20.80	₹20.80	₹20.80	₹20.80	4.79% [₹0.95]	9,593
21-Sep-2022	₹19.85	₹19.85	₹19.00	₹19.85	4.75% [₹0.90]	41,537
20-Sep-2022	₹18.85	₹18.95	₹18.75	₹18.95	4.99% [₹0.90]	21,282
19-Sep-2022	₹17.25	₹18.05	₹17.25	₹18.05	4.94% [₹0.85]	36,971
16-Sep-2022	₹18.35	₹18.90	₹17.10	₹17.20	-4.44% [-₹0.80]	1,35,863
15-Sep-2022	₹17.85	₹18.25	₹17.50	₹18.00	3.45% [₹0.60]	91,493
14-Sep-2022	₹16.65	₹17.50	₹16.20	₹17.40	4.19% [₹0.70]	95,040
13-Sep-2022	₹15.95	₹16.70	₹15.75	₹16.70	4.70% [₹0.75]	30,406
12-Sep-2022	₹16.25	₹16.25	₹15.50	₹15.95	-0.31% [-₹0.05]	20,162
09-Sep-2022	₹16.20	₹16.30	₹15.40	₹16.00	1.27% [₹0.20]	15,243
08-Sep-2022	₹15.50	₹16.40	₹15.50	₹15.80	-0.63% [-₹0.10]	29,581
07-Sep-2022	₹15.80	₹16.25	₹15.45	₹15.90	0.63% [₹0.10]	38,818
06-Sep-2022	₹16.55	₹16.55	₹15.35	₹15.80	-1.56% [-₹0.25]	28,678
05-Sep-2022	₹17.35	₹17.35	₹15.90	₹16.05	-3.89% [-₹0.65]	35,686
02-Sep-2022	₹16.80	₹17.10	₹16.25	₹16.70	0.60% [₹0.10]	17,879
01-Sep-2022	₹17.00	₹17.00	₹16.05	₹16.60	1.53% [₹0.25]	13,733
30-Aug-2022	₹15.60	₹16.35	₹15.40	₹16.35	4.81% [₹0.75]	19,395
29-Aug-2022	₹16.25	₹16.25	₹15.50	₹15.60	-4.00% [-₹0.65]	15,376
26-Aug-2022	₹16.45	₹16.65	₹15.80	₹16.25	0.62% [₹0.10]	14,190
25-Aug-2022	₹16.85	₹16.85	₹15.70	₹16.15	-1.22% [-₹0.20]	36,713
24-Aug-2022	₹16.40	₹17.10	₹16.05	₹16.35	-0.30% [-₹0.05]	20,389
23-Aug-2022	₹16.45	₹16.45	₹15.65	₹16.40	1.55% [₹0.25]	12,350
22-Aug-2022	₹16.50	₹16.50	₹15.75	₹16.15	-2.12% [-₹0.35]	16,499
19-Aug-2022	₹17.10	₹17.10	₹16.25	₹16.50	-3.51% [-₹0.60]	33,388
18-Aug-2022	₹18.30	₹18.30	₹17.10	₹17.10	-5.00% [-₹0.90]	68,029
17-Aug-2022	₹18.10	₹19.05	₹18.00	₹18.00	-4.76% [-₹0.90]	24,115
16-Aug-2022	₹19.95	₹20.50	₹18.75	₹18.90	-4.06% [-₹0.80]	53,473
12-Aug-2022	₹21.20	₹21.25	₹19.70	₹19.70	-4.83% [-₹1.00]	76,075
11-Aug-2022	₹20.25	₹20.70	₹19.25	₹20.70	9.81% [₹1.85]	1,14,793
10-Aug-2022	₹17.95	₹18.85	₹15.50	₹18.85	9.91% [₹1.70]	1,44,664
05-Aug-2022	₹16.45	₹17.35	₹15.80	₹17.00	6.92% [₹1.10]	58,462
04-Aug-2022	₹15.95	₹15.95	₹15.25	₹15.90	4.61% [₹0.70]	22,407
03-Aug-2022	₹15.20	₹15.20	₹13.90	₹15.20	4.83% [₹0.70]	78,452
02-Aug-2022	₹14.55	₹14.70	₹13.70	₹14.50	3.57% [₹0.50]	21,068
01-Aug-2022	₹14.70	₹14.70	₹13.55	₹14.00	0.00% [₹0.00]	26,774
29-Jul-2022	₹14.50	₹14.50	₹13.45	₹14.00	0.00% [₹0.00]	5,036
28-Jul-2022	₹13.85	₹14.50	₹13.55	₹14.00	-0.71% [-₹0.10]	9,403
27-Jul-2022	₹14.85	₹14.85	₹13.95	₹14.10	-1.40% [-₹0.20]	10,431
26-Jul-2022	₹14.45	₹15.25	₹14.00	₹14.30	-2.05% [-₹0.30]	20,015
25-Jul-2022	₹15.30	₹15.30	₹14.35	₹14.60	-1.02% [-₹0.15]	7,210
22-Jul-2022	₹15.65	₹15.65	₹14.60	₹14.75	-3.59% [-₹0.55]	11,959
21-Jul-2022	₹16.25	₹16.25	₹15.10	₹15.30	-2.86% [-₹0.45]	14,427
20-Jul-2022	₹16.75	₹16.75	₹15.50	₹15.75	-1.87% [-₹0.30]	14,048
19-Jul-2022	₹16.75	₹16.75	₹15.45	₹16.05	0.00% [₹0.00]	7,318
18-Jul-2022	₹16.90	₹16.90	₹15.50	₹16.05	-1.53% [-₹0.25]	22,047
15-Jul-2022	₹16.05	₹16.75	₹15.85	₹16.30	-0.31% [-₹0.05]	6,746
14-Jul-2022	₹17.20	₹18.00	₹16.35	₹16.35	-4.94% [-₹0.85]	27,818
13-Jul-2022	₹17.40	₹17.75	₹16.50	₹17.20	0.88% [₹0.15]	10,428
12-Jul-2022	₹17.50	₹17.50	₹16.55	₹17.05	-0.58% [-₹0.10]	6,458
11-Jul-2022	₹17.00	₹17.35	₹16.35	₹17.15	3.00% [₹0.50]	4,892
08-Jul-2022	₹16.80	₹16.80	₹15.75	₹16.65	3.42% [₹0.55]	7,737
07-Jul-2022	₹16.05	₹16.70	₹15.55	₹16.10	-0.31% [-₹0.05]	6,458
06-Jul-2022	₹16.40	₹16.95	₹15.60	₹16.15	-1.52% [-₹0.25]	10,415
05-Jul-2022	₹16.25	₹17.50	₹16.25	₹16.40	-3.24% [-₹0.55]	6,968
04-Jul-2022	₹17.55	₹17.55	₹16.35	₹16.95	-0.29% [-₹0.05]	3,901
01-Jul-2022	₹17.10	₹17.50	₹16.30	₹17.00	0.59% [₹0.10]	5,523
30-Jun-2022	₹18.35	₹18.35	₹16.65	₹16.90	-3.43% [-₹0.60]	16,522
29-Jun-2022	₹17.10	₹17.90	₹16.35	₹17.50	2.34% [₹0.40]	5,312
28-Jun-2022	₹16.65	₹17.30	₹16.20	₹17.10	2.70% [₹0.45]	6,999
27-Jun-2022	₹16.85	₹16.85	₹16.10	₹16.65	3.74% [₹0.60]	2,148
24-Jun-2022	₹17.35	₹17.35	₹15.75	₹16.05	-3.02% [-₹0.50]	6,997
22-Jun-2022	₹16.70	₹18.40	₹16.70	₹16.95	-3.42% [-₹0.60]	7,424
21-Jun-2022	₹17.55	₹17.55	₹17.55	₹17.55	-4.88% [-₹0.90]	776
12-Jan-2022	₹18.50	₹18.50	₹18.50	₹18.50	4.82% [₹0.85]	13,986
11-Jan-2022	₹17.65	₹17.65	₹17.65	₹17.65	4.75% [₹0.80]	44,396
10-Jan-2022	₹16.85	₹16.85	₹16.85	₹16.85	4.98% [₹0.80]	7,239
07-Jan-2022	₹16.05	₹16.05	₹16.05	₹16.05	4.90% [₹0.75]	8,194
06-Jan-2022	₹15.30	₹15.30	₹15.30	₹15.30	4.79% [₹0.70]	23,677
05-Jan-2022	₹14.60	₹14.60	₹14.40	₹14.60	4.66% [₹0.65]	1,73,801
04-Jan-2022	₹13.95	₹13.95	₹13.30	₹13.95	4.89% [₹0.65]	1,65,342
03-Jan-2022	₹13.30	₹13.30	₹13.30	₹13.30	9.92% [₹1.20]	7,652
31-Dec-2021	₹12.10	₹12.10	₹12.10	₹12.10	10.00% [₹1.10]	18,908
30-Dec-2021	₹10.10	₹11.00	₹10.05	₹11.00	10.00% [₹1.00]	1,48,874
29-Dec-2021	₹10.20	₹10.25	₹9.90	₹10.00	-0.50% [-₹0.05]	31,900
28-Dec-2021	₹10.35	₹10.50	₹9.80	₹10.05	-1.95% [-₹0.20]	30,151
27-Dec-2021	₹10.30	₹10.30	₹9.85	₹10.25	1.49% [₹0.15]	22,657
24-Dec-2021	₹10.40	₹10.45	₹9.80	₹10.10	-0.98% [-₹0.10]	12,881
23-Dec-2021	₹10.95	₹10.95	₹9.85	₹10.20	-5.12% [-₹0.55]	82,098
22-Dec-2021	₹11.20	₹11.20	₹10.10	₹10.75	5.39% [₹0.55]	1,07,474
21-Dec-2021	₹10.50	₹11.00	₹10.00	₹10.20	2.00% [₹0.20]	56,081
20-Dec-2021	₹10.10	₹10.10	₹9.25	₹10.00	1.01% [₹0.10]	14,320
17-Dec-2021	₹10.30	₹10.35	₹9.50	₹9.90	-2.94% [-₹0.30]	13,677
16-Dec-2021	₹10.25	₹10.50	₹9.65	₹10.20	0.49% [₹0.05]	23,049
15-Dec-2021	₹10.40	₹10.40	₹9.75	₹10.15	0.00% [₹0.00]	14,647
14-Dec-2021	₹10.85	₹10.85	₹9.70	₹10.15	-2.40% [-₹0.25]	20,117
13-Dec-2021	₹10.70	₹11.15	₹9.25	₹10.40	2.46% [₹0.25]	76,171
10-Dec-2021	₹10.35	₹10.35	₹9.85	₹10.15	0.00% [₹0.00]	12,717
09-Dec-2021	₹9.85	₹10.65	₹9.55	₹10.15	4.10% [₹0.40]	32,389
08-Dec-2021	₹9.70	₹9.80	₹9.25	₹9.75	2.63% [₹0.25]	8,539
07-Dec-2021	₹9.45	₹9.75	₹9.10	₹9.50	2.70% [₹0.25]	14,222
06-Dec-2021	₹9.45	₹9.45	₹9.00	₹9.25	0.54% [₹0.05]	12,191
03-Dec-2021	₹9.55	₹9.55	₹9.05	₹9.20	-2.13% [-₹0.20]	13,360
02-Dec-2021	₹9.55	₹9.65	₹9.05	₹9.40	1.08% [₹0.10]	14,187
01-Dec-2021	₹9.65	₹9.65	₹8.95	₹9.30	-0.53% [-₹0.05]	14,780