| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 154.11 | Buy |
| Simple Moving Average (21) | 160.48 | Sell |
| Simple Moving Average (25) | 161.80 | Sell |
| Simple Moving Average (50) | 170.09 | Sell |
| Simple Moving Average (100) | 176.83 | Sell |
| Simple Moving Average (200) | 175.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 155.81 | Buy |
| Exponential Moving Average (21) | 159.88 | Sell |
| Exponential Moving Average (25) | 161.28 | Sell |
| Exponential Moving Average (50) | 167.63 | Sell |
| Exponential Moving Average (100) | 172.46 | Sell |
| Exponential Moving Average (200) | 173.80 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 161.70 | - | - |
| R3 | 165.58 | 163.67 | 160.60 | 165.50 | - |
| R2 | 163.67 | 162.14 | 160.23 | 163.63 | - |
| R1 | 161.58 | 161.19 | 159.87 | 161.50 | 160.63 |
| P | 159.67 | 159.67 | 159.67 | 159.63 | 159.19 |
| S1 | 157.58 | 158.14 | 159.13 | 157.50 | 156.63 |
| S2 | 155.67 | 157.19 | 158.77 | 163.63 | - |
| S3 | 153.58 | 155.67 | 158.40 | 153.50 | - |
| S4 | - | - | 157.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹161.75 | ₹161.75 | ₹157.75 | ₹159.50 | 0.57% [₹0.90] | 1,743 |
| 29-Mar-2023 | ₹151.50 | ₹163.00 | ₹145.30 | ₹158.60 | 6.62% [₹9.85] | 32,807 |
| 28-Mar-2023 | ₹154.90 | ₹154.90 | ₹142.30 | ₹148.75 | -2.62% [-₹4.00] | 4,849 |
| 27-Mar-2023 | ₹147.00 | ₹156.95 | ₹146.10 | ₹152.75 | 2.04% [₹3.05] | 33,428 |
| 24-Mar-2023 | ₹153.35 | ₹153.35 | ₹147.05 | ₹149.70 | -2.51% [-₹3.85] | 2,235 |
| 23-Mar-2023 | ₹162.75 | ₹162.75 | ₹152.20 | ₹153.55 | -0.07% [-₹0.10] | 2,200 |
| 22-Mar-2023 | ₹157.25 | ₹157.50 | ₹153.00 | ₹153.65 | -1.66% [-₹2.60] | 4,131 |
| 21-Mar-2023 | ₹153.75 | ₹161.45 | ₹152.55 | ₹156.25 | 1.30% [₹2.00] | 39,396 |
| 20-Mar-2023 | ₹155.05 | ₹156.45 | ₹152.90 | ₹154.25 | -0.32% [-₹0.50] | 3,915 |
| 17-Mar-2023 | ₹155.30 | ₹160.75 | ₹153.90 | ₹154.75 | 0.29% [₹0.45] | 4,762 |
| 16-Mar-2023 | ₹160.00 | ₹161.20 | ₹151.60 | ₹154.30 | -4.40% [-₹7.10] | 7,432 |
| 15-Mar-2023 | ₹157.35 | ₹166.75 | ₹157.35 | ₹161.40 | 2.77% [₹4.35] | 8,640 |
| 14-Mar-2023 | ₹169.90 | ₹170.45 | ₹155.15 | ₹157.05 | -6.63% [-₹11.15] | 6,317 |
| 13-Mar-2023 | ₹172.00 | ₹172.00 | ₹166.10 | ₹168.20 | -0.97% [-₹1.65] | 3,389 |
| 10-Mar-2023 | ₹170.25 | ₹172.00 | ₹168.00 | ₹169.85 | -0.21% [-₹0.35] | 3,294 |
| 09-Mar-2023 | ₹173.30 | ₹173.30 | ₹168.20 | ₹170.20 | -1.30% [-₹2.25] | 2,211 |
| 08-Mar-2023 | ₹169.95 | ₹175.00 | ₹166.15 | ₹172.45 | 2.40% [₹4.05] | 35,759 |
| 06-Mar-2023 | ₹174.00 | ₹174.00 | ₹166.80 | ₹168.40 | 1.20% [₹2.00] | 3,558 |
| 03-Mar-2023 | ₹168.00 | ₹171.45 | ₹163.80 | ₹166.40 | -1.13% [-₹1.90] | 6,197 |
| 02-Mar-2023 | ₹168.00 | ₹172.00 | ₹166.60 | ₹168.30 | -1.98% [-₹3.40] | 2,808 |
| 01-Mar-2023 | ₹165.40 | ₹172.45 | ₹165.40 | ₹171.70 | 3.37% [₹5.60] | 5,827 |
| 28-Feb-2023 | ₹173.00 | ₹173.00 | ₹163.75 | ₹166.10 | -0.98% [-₹1.65] | 2,290 |
| 27-Feb-2023 | ₹169.25 | ₹171.20 | ₹166.85 | ₹167.75 | -2.24% [-₹3.85] | 5,320 |
| 24-Feb-2023 | ₹174.00 | ₹174.00 | ₹171.20 | ₹171.60 | 1.18% [₹2.00] | 10,882 |
| 23-Feb-2023 | ₹176.00 | ₹176.00 | ₹166.60 | ₹169.60 | -3.47% [-₹6.10] | 5,756 |
| 22-Feb-2023 | ₹174.15 | ₹178.15 | ₹173.10 | ₹175.70 | -1.51% [-₹2.70] | 5,158 |
| 21-Feb-2023 | ₹176.60 | ₹178.60 | ₹176.60 | ₹178.40 | 0.85% [₹1.50] | 504 |
| 20-Feb-2023 | ₹189.90 | ₹189.90 | ₹174.00 | ₹176.90 | -1.01% [-₹1.80] | 7,971 |
| 17-Feb-2023 | ₹178.55 | ₹180.30 | ₹178.55 | ₹178.70 | 0.20% [₹0.35] | 1,468 |
| 16-Feb-2023 | ₹180.50 | ₹180.50 | ₹177.85 | ₹178.35 | -0.89% [-₹1.60] | 3,630 |
| 15-Feb-2023 | ₹176.35 | ₹180.50 | ₹176.35 | ₹179.95 | 1.01% [₹1.80] | 2,634 |
| 14-Feb-2023 | ₹179.00 | ₹180.25 | ₹177.10 | ₹178.15 | -0.36% [-₹0.65] | 3,937 |
| 13-Feb-2023 | ₹190.00 | ₹190.00 | ₹178.50 | ₹178.80 | -2.35% [-₹4.30] | 10,007 |
| 10-Feb-2023 | ₹177.95 | ₹184.90 | ₹176.05 | ₹183.10 | 2.78% [₹4.95] | 6,299 |
| 09-Feb-2023 | ₹175.00 | ₹182.20 | ₹173.05 | ₹178.15 | 0.42% [₹0.75] | 1,22,459 |
| 08-Feb-2023 | ₹174.80 | ₹180.00 | ₹166.55 | ₹177.40 | 3.53% [₹6.05] | 9,551 |
| 07-Feb-2023 | ₹174.95 | ₹178.40 | ₹170.40 | ₹171.35 | -2.06% [-₹3.60] | 4,612 |
| 06-Feb-2023 | ₹180.00 | ₹180.00 | ₹173.55 | ₹174.95 | -0.40% [-₹0.70] | 8,892 |
| 03-Feb-2023 | ₹184.90 | ₹184.90 | ₹175.00 | ₹175.65 | -1.01% [-₹1.80] | 7,724 |
| 02-Feb-2023 | ₹173.05 | ₹180.00 | ₹172.30 | ₹177.45 | 0.62% [₹1.10] | 7,255 |
| 01-Feb-2023 | ₹177.75 | ₹187.15 | ₹172.10 | ₹176.35 | -0.79% [-₹1.40] | 7,225 |
| 31-Jan-2023 | ₹171.05 | ₹177.90 | ₹170.30 | ₹177.75 | 3.89% [₹6.65] | 1,695 |
| 30-Jan-2023 | ₹176.95 | ₹176.95 | ₹170.00 | ₹171.10 | -1.04% [-₹1.80] | 1,119 |
| 27-Jan-2023 | ₹181.10 | ₹181.90 | ₹170.80 | ₹172.90 | -4.69% [-₹8.50] | 7,915 |
| 25-Jan-2023 | ₹188.95 | ₹188.95 | ₹180.20 | ₹181.40 | -0.74% [-₹1.35] | 6,248 |
| 24-Jan-2023 | ₹183.80 | ₹184.00 | ₹182.70 | ₹182.75 | -0.11% [-₹0.20] | 2,221 |
| 23-Jan-2023 | ₹183.50 | ₹184.30 | ₹182.05 | ₹182.95 | -0.25% [-₹0.45] | 2,319 |
| 20-Jan-2023 | ₹189.90 | ₹189.90 | ₹183.05 | ₹183.40 | -0.16% [-₹0.30] | 2,159 |
| 19-Jan-2023 | ₹184.30 | ₹184.95 | ₹183.00 | ₹183.70 | -0.33% [-₹0.60] | 3,040 |
| 18-Jan-2023 | ₹185.95 | ₹186.60 | ₹184.00 | ₹184.30 | -0.24% [-₹0.45] | 5,288 |
| 17-Jan-2023 | ₹185.00 | ₹187.00 | ₹184.55 | ₹184.75 | -0.05% [-₹0.10] | 4,468 |
| 16-Jan-2023 | ₹185.00 | ₹186.90 | ₹184.00 | ₹184.85 | -0.22% [-₹0.40] | 2,911 |
| 13-Jan-2023 | ₹189.35 | ₹189.35 | ₹184.95 | ₹185.25 | -1.52% [-₹2.85] | 15,813 |
| 12-Jan-2023 | ₹190.80 | ₹190.80 | ₹187.60 | ₹188.10 | 0.00% [₹0.00] | 3,294 |
| 11-Jan-2023 | ₹190.70 | ₹190.70 | ₹186.80 | ₹188.10 | -0.56% [-₹1.05] | 6,344 |
| 10-Jan-2023 | ₹190.05 | ₹190.15 | ₹188.40 | ₹189.15 | -0.21% [-₹0.40] | 3,107 |
| 09-Jan-2023 | ₹192.45 | ₹193.95 | ₹189.35 | ₹189.55 | 0.21% [₹0.40] | 5,594 |
| 06-Jan-2023 | ₹193.45 | ₹193.70 | ₹188.10 | ₹189.15 | -1.33% [-₹2.55] | 19,408 |
| 05-Jan-2023 | ₹195.10 | ₹196.00 | ₹191.30 | ₹191.70 | -0.96% [-₹1.85] | 18,737 |
| 04-Jan-2023 | ₹197.00 | ₹197.20 | ₹191.80 | ₹193.55 | -1.45% [-₹2.85] | 14,101 |
| 03-Jan-2023 | ₹196.00 | ₹198.20 | ₹196.00 | ₹196.40 | 0.15% [₹0.30] | 11,347 |
| 02-Jan-2023 | ₹199.80 | ₹199.80 | ₹193.80 | ₹196.10 | -0.66% [-₹1.30] | 19,412 |
| 30-Dec-2022 | ₹196.05 | ₹204.30 | ₹196.05 | ₹197.40 | 1.02% [₹2.00] | 20,688 |
| 29-Dec-2022 | ₹198.00 | ₹199.45 | ₹193.60 | ₹195.40 | -0.96% [-₹1.90] | 44,017 |
| 28-Dec-2022 | ₹195.90 | ₹200.00 | ₹194.05 | ₹197.30 | 0.77% [₹1.50] | 37,207 |
| 27-Dec-2022 | ₹198.95 | ₹201.00 | ₹192.40 | ₹195.80 | 0.44% [₹0.85] | 11,879 |
| 26-Dec-2022 | ₹197.80 | ₹198.00 | ₹192.25 | ₹194.95 | 3.34% [₹6.30] | 15,755 |
| 23-Dec-2022 | ₹194.20 | ₹194.20 | ₹186.10 | ₹188.65 | -5.18% [-₹10.30] | 31,799 |
| 22-Dec-2022 | ₹203.50 | ₹207.70 | ₹186.40 | ₹198.95 | -2.09% [-₹4.25] | 1,15,755 |
| 21-Dec-2022 | ₹208.40 | ₹214.90 | ₹196.50 | ₹203.20 | -1.43% [-₹2.95] | 1,14,380 |
| 20-Dec-2022 | ₹202.90 | ₹211.50 | ₹199.10 | ₹206.15 | 1.55% [₹3.15] | 1,31,899 |
| 19-Dec-2022 | ₹191.00 | ₹205.00 | ₹190.00 | ₹203.00 | 7.66% [₹14.45] | 1,55,609 |
| 16-Dec-2022 | ₹184.50 | ₹189.95 | ₹183.00 | ₹188.55 | 1.84% [₹3.40] | 20,982 |
| 15-Dec-2022 | ₹187.80 | ₹189.00 | ₹184.00 | ₹185.15 | -1.02% [-₹1.90] | 9,176 |
| 14-Dec-2022 | ₹190.00 | ₹190.00 | ₹184.50 | ₹187.05 | -0.40% [-₹0.75] | 10,287 |
| 13-Dec-2022 | ₹186.40 | ₹189.50 | ₹186.25 | ₹187.80 | 0.75% [₹1.40] | 11,578 |
| 12-Dec-2022 | ₹181.55 | ₹188.00 | ₹181.55 | ₹186.40 | 0.92% [₹1.70] | 9,912 |
| 09-Dec-2022 | ₹193.90 | ₹193.90 | ₹181.05 | ₹184.70 | -2.35% [-₹4.45] | 10,861 |
| 08-Dec-2022 | ₹188.60 | ₹192.70 | ₹187.00 | ₹189.15 | 0.29% [₹0.55] | 34,681 |
| 07-Dec-2022 | ₹189.75 | ₹190.00 | ₹182.55 | ₹188.60 | 0.61% [₹1.15] | 34,461 |
| 06-Dec-2022 | ₹188.00 | ₹192.00 | ₹182.35 | ₹187.45 | 1.24% [₹2.30] | 79,120 |
| 05-Dec-2022 | ₹172.00 | ₹188.70 | ₹169.25 | ₹185.15 | 10.34% [₹17.35] | 1,26,047 |
| 02-Dec-2022 | ₹174.00 | ₹174.00 | ₹165.10 | ₹167.80 | -0.86% [-₹1.45] | 3,814 |
| 01-Dec-2022 | ₹167.00 | ₹171.90 | ₹164.55 | ₹169.25 | 1.35% [₹2.25] | 3,717 |
| 30-Nov-2022 | ₹163.20 | ₹170.00 | ₹162.70 | ₹167.00 | 1.30% [₹2.15] | 15,507 |
| 29-Nov-2022 | ₹168.00 | ₹168.00 | ₹164.05 | ₹164.85 | -1.43% [-₹2.40] | 1,764 |
| 28-Nov-2022 | ₹164.00 | ₹170.00 | ₹164.00 | ₹167.25 | 0.42% [₹0.70] | 3,140 |
| 25-Nov-2022 | ₹169.90 | ₹170.00 | ₹164.80 | ₹166.55 | -0.21% [-₹0.35] | 4,806 |
| 24-Nov-2022 | ₹169.05 | ₹170.00 | ₹166.00 | ₹166.90 | -0.89% [-₹1.50] | 2,275 |
| 23-Nov-2022 | ₹173.00 | ₹174.80 | ₹166.25 | ₹168.40 | -1.46% [-₹2.50] | 3,296 |
| 22-Nov-2022 | ₹169.70 | ₹173.00 | ₹166.00 | ₹170.90 | 1.70% [₹2.85] | 1,623 |
| 21-Nov-2022 | ₹168.90 | ₹170.00 | ₹165.90 | ₹168.05 | 0.66% [₹1.10] | 6,127 |
| 18-Nov-2022 | ₹170.90 | ₹174.90 | ₹166.05 | ₹166.95 | -3.80% [-₹6.60] | 10,083 |
| 17-Nov-2022 | ₹172.00 | ₹175.75 | ₹170.05 | ₹173.55 | 1.37% [₹2.35] | 8,374 |
| 14-Nov-2022 | ₹177.00 | ₹177.50 | ₹173.00 | ₹174.00 | -0.80% [-₹1.40] | 9,021 |
| 11-Nov-2022 | ₹175.10 | ₹178.00 | ₹168.95 | ₹175.40 | 0.60% [₹1.05] | 14,764 |
| 10-Nov-2022 | ₹171.75 | ₹175.00 | ₹167.00 | ₹174.35 | 5.44% [₹9.00] | 14,235 |
| 09-Nov-2022 | ₹174.85 | ₹174.85 | ₹165.15 | ₹165.35 | -3.84% [-₹6.60] | 8,744 |
| 07-Nov-2022 | ₹174.70 | ₹175.00 | ₹167.70 | ₹171.95 | -0.15% [-₹0.25] | 9,995 |
| 04-Nov-2022 | ₹173.70 | ₹174.90 | ₹168.35 | ₹172.20 | 2.41% [₹4.05] | 6,563 |
| 03-Nov-2022 | ₹167.60 | ₹172.10 | ₹165.55 | ₹168.15 | -0.88% [-₹1.50] | 9,939 |
| 31-Oct-2022 | ₹178.05 | ₹179.75 | ₹172.40 | ₹177.35 | -0.67% [-₹1.20] | 7,844 |
| 27-Oct-2022 | ₹178.00 | ₹178.00 | ₹170.55 | ₹177.10 | -0.73% [-₹1.30] | 8,750 |
| 25-Oct-2022 | ₹177.00 | ₹184.45 | ₹168.05 | ₹178.40 | 3.12% [₹5.40] | 44,827 |
| 24-Oct-2022 | ₹168.95 | ₹180.05 | ₹164.20 | ₹173.00 | 4.00% [₹6.65] | 11,473 |
| 20-Oct-2022 | ₹162.95 | ₹167.90 | ₹160.15 | ₹164.95 | 1.66% [₹2.70] | 6,232 |
| 19-Oct-2022 | ₹163.30 | ₹164.45 | ₹161.35 | ₹162.25 | -1.99% [-₹3.30] | 1,822 |
| 18-Oct-2022 | ₹165.90 | ₹169.90 | ₹162.05 | ₹165.55 | 3.73% [₹5.95] | 11,504 |
| 17-Oct-2022 | ₹167.00 | ₹167.05 | ₹151.90 | ₹159.60 | -0.37% [-₹0.60] | 14,334 |
| 14-Oct-2022 | ₹148.55 | ₹166.60 | ₹148.55 | ₹160.20 | 6.52% [₹9.80] | 68,437 |
| 13-Oct-2022 | ₹154.45 | ₹154.60 | ₹150.10 | ₹150.40 | -2.75% [-₹4.25] | 6,759 |
| 12-Oct-2022 | ₹159.00 | ₹160.05 | ₹148.50 | ₹154.65 | 1.68% [₹2.55] | 21,674 |
| 11-Oct-2022 | ₹158.70 | ₹163.00 | ₹150.15 | ₹152.10 | -4.16% [-₹6.60] | 27,619 |
| 10-Oct-2022 | ₹163.80 | ₹163.95 | ₹157.05 | ₹158.70 | -3.50% [-₹5.75] | 6,561 |
| 07-Oct-2022 | ₹160.90 | ₹170.00 | ₹160.90 | ₹164.45 | 1.95% [₹3.15] | 25,468 |
| 06-Oct-2022 | ₹173.50 | ₹173.50 | ₹159.05 | ₹161.30 | -4.05% [-₹6.80] | 10,206 |
| 04-Oct-2022 | ₹175.85 | ₹175.85 | ₹161.60 | ₹168.10 | 1.79% [₹2.95] | 8,319 |
| 03-Oct-2022 | ₹158.10 | ₹168.00 | ₹158.10 | ₹165.15 | 2.42% [₹3.90] | 10,884 |
| 30-Sep-2022 | ₹161.45 | ₹165.95 | ₹157.00 | ₹161.25 | -0.12% [-₹0.20] | 11,015 |
| 29-Sep-2022 | ₹167.60 | ₹169.00 | ₹156.55 | ₹161.45 | -3.67% [-₹6.15] | 17,958 |
| 28-Sep-2022 | ₹169.95 | ₹172.40 | ₹167.00 | ₹167.60 | -1.50% [-₹2.55] | 18,575 |
| 26-Sep-2022 | ₹176.95 | ₹177.90 | ₹163.10 | ₹165.10 | -4.70% [-₹8.15] | 13,205 |
| 23-Sep-2022 | ₹183.95 | ₹184.00 | ₹171.55 | ₹173.25 | -4.78% [-₹8.70] | 31,772 |
| 22-Sep-2022 | ₹187.40 | ₹187.40 | ₹180.10 | ₹181.95 | -1.86% [-₹3.45] | 12,677 |
| 21-Sep-2022 | ₹184.80 | ₹190.00 | ₹183.00 | ₹185.40 | 1.67% [₹3.05] | 65,574 |
| 20-Sep-2022 | ₹178.35 | ₹184.50 | ₹178.30 | ₹182.35 | 2.24% [₹4.00] | 53,396 |
| 19-Sep-2022 | ₹181.00 | ₹181.00 | ₹177.15 | ₹178.35 | -0.17% [-₹0.30] | 23,104 |
| 16-Sep-2022 | ₹179.75 | ₹184.00 | ₹177.00 | ₹178.65 | 0.73% [₹1.30] | 31,916 |
| 15-Sep-2022 | ₹184.90 | ₹184.90 | ₹175.55 | ₹177.35 | -0.03% [-₹0.05] | 31,832 |
| 14-Sep-2022 | ₹177.80 | ₹179.95 | ₹176.05 | ₹177.40 | -0.22% [-₹0.40] | 28,900 |
| 13-Sep-2022 | ₹179.25 | ₹184.85 | ₹175.85 | ₹177.80 | -0.78% [-₹1.40] | 38,949 |
| 12-Sep-2022 | ₹185.90 | ₹185.90 | ₹177.00 | ₹179.20 | -1.27% [-₹2.30] | 37,816 |
| 09-Sep-2022 | ₹184.10 | ₹185.85 | ₹180.50 | ₹181.50 | -1.36% [-₹2.50] | 6,934 |
| 08-Sep-2022 | ₹182.10 | ₹186.45 | ₹179.95 | ₹184.00 | 1.21% [₹2.20] | 16,657 |
| 07-Sep-2022 | ₹176.95 | ₹183.00 | ₹176.95 | ₹181.80 | 1.91% [₹3.40] | 10,795 |
| 06-Sep-2022 | ₹172.55 | ₹187.85 | ₹171.00 | ₹178.40 | 3.21% [₹5.55] | 8,223 |
| 05-Sep-2022 | ₹175.00 | ₹179.90 | ₹171.35 | ₹172.85 | -0.37% [-₹0.65] | 9,499 |
| 02-Sep-2022 | ₹176.80 | ₹178.90 | ₹170.95 | ₹173.50 | -1.20% [-₹2.10] | 10,071 |
| 01-Sep-2022 | ₹181.00 | ₹181.00 | ₹174.40 | ₹175.60 | -0.40% [-₹0.70] | 3,962 |
| 30-Aug-2022 | ₹178.90 | ₹180.00 | ₹173.65 | ₹176.30 | -0.31% [-₹0.55] | 15,899 |
| 29-Aug-2022 | ₹181.00 | ₹182.35 | ₹172.05 | ₹176.85 | -2.99% [-₹5.45] | 18,786 |
| 26-Aug-2022 | ₹178.90 | ₹182.90 | ₹176.05 | ₹182.30 | 2.91% [₹5.15] | 16,789 |
| 25-Aug-2022 | ₹180.95 | ₹180.95 | ₹175.10 | ₹177.15 | -1.42% [-₹2.55] | 13,474 |
| 24-Aug-2022 | ₹184.85 | ₹184.85 | ₹177.75 | ₹179.70 | -0.91% [-₹1.65] | 9,896 |
| 23-Aug-2022 | ₹181.25 | ₹187.50 | ₹180.00 | ₹181.35 | -2.24% [-₹4.15] | 15,896 |
| 22-Aug-2022 | ₹189.00 | ₹193.00 | ₹183.55 | ₹185.50 | -1.33% [-₹2.50] | 65,727 |
| 19-Aug-2022 | ₹185.20 | ₹189.80 | ₹184.00 | ₹188.00 | 1.76% [₹3.25] | 30,304 |
| 18-Aug-2022 | ₹184.00 | ₹184.95 | ₹181.40 | ₹184.75 | 0.33% [₹0.60] | 11,125 |
| 17-Aug-2022 | ₹192.85 | ₹195.00 | ₹180.35 | ₹184.15 | -5.05% [-₹9.80] | 29,592 |
| 16-Aug-2022 | ₹201.95 | ₹201.95 | ₹191.40 | ₹193.95 | -0.08% [-₹0.15] | 67,208 |
| 12-Aug-2022 | ₹173.55 | ₹200.00 | ₹173.50 | ₹194.10 | 10.76% [₹18.85] | 2,54,553 |
| 11-Aug-2022 | ₹170.55 | ₹176.00 | ₹170.50 | ₹175.25 | 1.56% [₹2.70] | 4,950 |
| 10-Aug-2022 | ₹174.70 | ₹174.70 | ₹169.35 | ₹172.55 | -0.17% [-₹0.30] | 1,268 |
| 05-Aug-2022 | ₹170.00 | ₹172.85 | ₹168.00 | ₹170.35 | -0.18% [-₹0.30] | 1,444 |
| 04-Aug-2022 | ₹170.40 | ₹171.00 | ₹165.80 | ₹170.65 | 0.18% [₹0.30] | 819 |
| 03-Aug-2022 | ₹168.35 | ₹173.70 | ₹167.50 | ₹170.35 | 1.37% [₹2.30] | 1,262 |
| 02-Aug-2022 | ₹170.05 | ₹173.55 | ₹165.30 | ₹168.05 | -1.87% [-₹3.20] | 15,466 |
| 01-Aug-2022 | ₹171.90 | ₹175.95 | ₹168.00 | ₹171.25 | 1.21% [₹2.05] | 4,867 |
| 29-Jul-2022 | ₹168.55 | ₹172.70 | ₹168.55 | ₹169.20 | -1.14% [-₹1.95] | 1,528 |
| 28-Jul-2022 | ₹174.00 | ₹174.00 | ₹169.20 | ₹171.15 | 0.56% [₹0.95] | 332 |
| 27-Jul-2022 | ₹168.35 | ₹174.40 | ₹168.35 | ₹170.20 | -0.90% [-₹1.55] | 863 |
| 26-Jul-2022 | ₹170.00 | ₹175.00 | ₹170.00 | ₹171.75 | 0.35% [₹0.60] | 6,004 |
| 25-Jul-2022 | ₹177.60 | ₹177.60 | ₹169.00 | ₹171.15 | -0.47% [-₹0.80] | 2,743 |
| 22-Jul-2022 | ₹169.10 | ₹174.35 | ₹168.60 | ₹171.95 | 0.67% [₹1.15] | 2,352 |
| 21-Jul-2022 | ₹172.00 | ₹172.70 | ₹168.80 | ₹170.80 | -0.70% [-₹1.20] | 5,161 |
| 20-Jul-2022 | ₹181.40 | ₹181.40 | ₹168.20 | ₹172.00 | 1.36% [₹2.30] | 4,191 |
| 19-Jul-2022 | ₹171.95 | ₹176.35 | ₹166.70 | ₹169.70 | 0.21% [₹0.35] | 2,761 |
| 18-Jul-2022 | ₹169.80 | ₹173.50 | ₹167.95 | ₹169.35 | -0.27% [-₹0.45] | 2,190 |
| 15-Jul-2022 | ₹169.95 | ₹171.75 | ₹168.00 | ₹169.80 | -1.22% [-₹2.10] | 4,054 |
| 14-Jul-2022 | ₹176.00 | ₹176.35 | ₹169.20 | ₹171.90 | 2.17% [₹3.65] | 4,374 |
| 13-Jul-2022 | ₹170.00 | ₹173.10 | ₹166.80 | ₹168.25 | -0.85% [-₹1.45] | 1,370 |
| 12-Jul-2022 | ₹171.00 | ₹172.40 | ₹168.50 | ₹169.70 | -1.68% [-₹2.90] | 4,057 |
| 11-Jul-2022 | ₹166.00 | ₹173.60 | ₹165.85 | ₹172.60 | 1.23% [₹2.10] | 1,732 |
| 08-Jul-2022 | ₹171.55 | ₹174.45 | ₹169.70 | ₹170.50 | -0.61% [-₹1.05] | 1,724 |
| 07-Jul-2022 | ₹172.75 | ₹174.30 | ₹170.30 | ₹171.55 | -0.06% [-₹0.10] | 1,382 |
| 06-Jul-2022 | ₹173.95 | ₹174.95 | ₹168.50 | ₹171.65 | 0.79% [₹1.35] | 2,095 |
| 05-Jul-2022 | ₹169.20 | ₹175.40 | ₹169.15 | ₹170.30 | 0.12% [₹0.20] | 3,268 |
| 04-Jul-2022 | ₹172.00 | ₹174.00 | ₹170.00 | ₹170.10 | -0.90% [-₹1.55] | 2,111 |
| 01-Jul-2022 | ₹174.00 | ₹192.80 | ₹165.50 | ₹171.65 | -2.31% [-₹4.05] | 1,08,282 |
| 30-Jun-2022 | ₹179.35 | ₹181.25 | ₹171.65 | ₹175.70 | -2.55% [-₹4.60] | 11,849 |
| 29-Jun-2022 | ₹164.00 | ₹182.70 | ₹163.55 | ₹180.30 | 8.16% [₹13.60] | 2,43,479 |
| 28-Jun-2022 | ₹165.80 | ₹167.50 | ₹162.65 | ₹166.70 | 0.15% [₹0.25] | 1,966 |
| 27-Jun-2022 | ₹160.20 | ₹169.15 | ₹160.20 | ₹166.45 | 1.84% [₹3.00] | 2,355 |
| 24-Jun-2022 | ₹166.45 | ₹170.90 | ₹162.00 | ₹163.45 | 0.18% [₹0.30] | 13,004 |
| 22-Jun-2022 | ₹173.00 | ₹173.00 | ₹163.85 | ₹168.25 | -0.36% [-₹0.60] | 5,375 |
| 21-Jun-2022 | ₹167.05 | ₹170.05 | ₹166.00 | ₹168.85 | 0.42% [₹0.70] | 4,916 |
| 20-Jun-2022 | ₹173.00 | ₹174.15 | ₹163.20 | ₹168.15 | -2.15% [-₹3.70] | 10,655 |
| 17-Jun-2022 | ₹168.00 | ₹173.80 | ₹167.80 | ₹171.85 | 0.32% [₹0.55] | 5,506 |
| 16-Jun-2022 | ₹182.50 | ₹183.00 | ₹162.50 | ₹171.30 | -5.54% [-₹10.05] | 17,378 |
| 15-Jun-2022 | ₹174.95 | ₹185.30 | ₹173.95 | ₹181.35 | 3.84% [₹6.70] | 53,247 |
| 14-Jun-2022 | ₹167.15 | ₹175.00 | ₹167.10 | ₹174.65 | 2.22% [₹3.80] | 7,022 |
| 13-Jun-2022 | ₹180.00 | ₹181.25 | ₹166.80 | ₹170.85 | -4.74% [-₹8.50] | 11,533 |
| 10-Jun-2022 | ₹179.85 | ₹181.00 | ₹177.95 | ₹179.35 | -0.36% [-₹0.65] | 4,532 |
| 09-Jun-2022 | ₹178.00 | ₹180.00 | ₹178.00 | ₹180.00 | 0.98% [₹1.75] | 85,717 |
| 08-Jun-2022 | ₹180.00 | ₹181.90 | ₹178.00 | ₹178.25 | -0.22% [-₹0.40] | 3,109 |
| 07-Jun-2022 | ₹183.75 | ₹183.75 | ₹177.15 | ₹178.65 | -3.17% [-₹5.85] | 11,652 |
| 06-Jun-2022 | ₹183.00 | ₹185.00 | ₹181.35 | ₹184.50 | 0.54% [₹1.00] | 3,692 |
| 03-Jun-2022 | ₹185.00 | ₹185.90 | ₹182.50 | ₹183.50 | -1.34% [-₹2.50] | 7,314 |
| 02-Jun-2022 | ₹180.50 | ₹189.80 | ₹180.00 | ₹186.00 | 3.59% [₹6.45] | 1,44,942 |
| 01-Jun-2022 | ₹179.50 | ₹180.90 | ₹177.60 | ₹179.55 | 1.01% [₹1.80] | 2,816 |
| 31-May-2022 | ₹182.45 | ₹182.50 | ₹174.70 | ₹177.75 | -1.58% [-₹2.85] | 6,406 |
| 30-May-2022 | ₹185.00 | ₹185.00 | ₹180.00 | ₹180.60 | -2.27% [-₹4.20] | 9,498 |
| 27-May-2022 | ₹184.00 | ₹198.95 | ₹184.00 | ₹184.80 | 0.33% [₹0.60] | 62,736 |
| 26-May-2022 | ₹168.00 | ₹186.90 | ₹168.00 | ₹184.20 | 6.66% [₹11.50] | 29,116 |
| 25-May-2022 | ₹175.00 | ₹176.75 | ₹168.40 | ₹172.70 | -1.88% [-₹3.30] | 5,440 |
| 24-May-2022 | ₹177.00 | ₹177.50 | ₹174.95 | ₹176.00 | -0.26% [-₹0.45] | 2,655 |
| 23-May-2022 | ₹189.00 | ₹189.00 | ₹174.00 | ₹176.45 | 0.94% [₹1.65] | 7,708 |
| 20-May-2022 | ₹175.00 | ₹175.00 | ₹172.70 | ₹174.80 | 0.37% [₹0.65] | 1,199 |
| 19-May-2022 | ₹167.10 | ₹175.10 | ₹167.10 | ₹174.15 | 2.14% [₹3.65] | 3,853 |
| 18-May-2022 | ₹170.50 | ₹172.50 | ₹169.65 | ₹170.50 | -0.12% [-₹0.20] | 1,769 |
| 17-May-2022 | ₹171.95 | ₹172.50 | ₹170.00 | ₹170.70 | -0.47% [-₹0.80] | 2,140 |
| 16-May-2022 | ₹170.00 | ₹171.95 | ₹170.00 | ₹171.50 | 0.23% [₹0.40] | 1,028 |
| 13-May-2022 | ₹171.50 | ₹172.15 | ₹170.50 | ₹171.10 | -0.52% [-₹0.90] | 2,544 |
| 12-May-2022 | ₹167.80 | ₹173.35 | ₹167.80 | ₹172.00 | -0.66% [-₹1.15] | 2,832 |
| 11-May-2022 | ₹177.45 | ₹177.50 | ₹171.35 | ₹173.15 | -2.42% [-₹4.30] | 5,201 |
| 10-May-2022 | ₹180.50 | ₹180.50 | ₹175.85 | ₹177.45 | -0.73% [-₹1.30] | 11,720 |
| 09-May-2022 | ₹185.05 | ₹185.05 | ₹178.50 | ₹178.75 | -2.19% [-₹4.00] | 12,613 |
| 06-May-2022 | ₹191.95 | ₹192.00 | ₹178.20 | ₹182.75 | -1.83% [-₹3.40] | 33,620 |
| 05-May-2022 | ₹182.50 | ₹187.00 | ₹172.20 | ₹186.15 | 2.59% [₹4.70] | 19,954 |
| 04-May-2022 | ₹180.00 | ₹182.50 | ₹180.00 | ₹181.45 | 0.78% [₹1.40] | 5,006 |
| 02-May-2022 | ₹184.00 | ₹184.50 | ₹180.00 | ₹180.05 | -2.44% [-₹4.50] | 7,074 |
| 29-Apr-2022 | ₹187.00 | ₹187.00 | ₹184.00 | ₹184.55 | -0.27% [-₹0.50] | 2,162 |
| 28-Apr-2022 | ₹180.40 | ₹187.35 | ₹180.40 | ₹185.05 | -0.30% [-₹0.55] | 2,230 |
| 27-Apr-2022 | ₹189.00 | ₹189.00 | ₹184.25 | ₹185.60 | -1.07% [-₹2.00] | 2,747 |
| 26-Apr-2022 | ₹192.00 | ₹192.00 | ₹186.70 | ₹187.60 | 0.32% [₹0.60] | 4,725 |
| 25-Apr-2022 | ₹193.00 | ₹193.00 | ₹185.70 | ₹187.00 | -3.13% [-₹6.05] | 4,522 |
| 22-Apr-2022 | ₹192.00 | ₹195.50 | ₹192.00 | ₹193.05 | -0.26% [-₹0.50] | 3,052 |
| 21-Apr-2022 | ₹194.95 | ₹196.00 | ₹190.40 | ₹193.55 | -0.51% [-₹1.00] | 4,569 |
| 20-Apr-2022 | ₹200.00 | ₹200.00 | ₹183.65 | ₹194.55 | 3.32% [₹6.25] | 8,124 |
| 19-Apr-2022 | ₹192.75 | ₹198.00 | ₹183.05 | ₹188.30 | -3.29% [-₹6.40] | 6,107 |
| 18-Apr-2022 | ₹206.90 | ₹206.90 | ₹192.55 | ₹194.70 | -2.06% [-₹4.10] | 10,072 |
| 13-Apr-2022 | ₹201.95 | ₹204.50 | ₹196.00 | ₹198.80 | -1.56% [-₹3.15] | 7,759 |
| 12-Apr-2022 | ₹200.00 | ₹206.50 | ₹198.00 | ₹201.95 | -1.92% [-₹3.95] | 12,134 |
| 11-Apr-2022 | ₹219.00 | ₹219.00 | ₹200.25 | ₹205.90 | -4.14% [-₹8.90] | 66,922 |
| 08-Apr-2022 | ₹192.00 | ₹220.00 | ₹192.00 | ₹214.80 | 12.61% [₹24.05] | 1,72,646 |
| 07-Apr-2022 | ₹187.00 | ₹197.00 | ₹186.40 | ₹190.75 | 3.81% [₹7.00] | 49,185 |
| 06-Apr-2022 | ₹175.10 | ₹190.20 | ₹175.10 | ₹183.75 | 0.82% [₹1.50] | 17,311 |
| 05-Apr-2022 | ₹185.45 | ₹185.50 | ₹179.05 | ₹182.25 | -0.44% [-₹0.80] | 4,403 |
| 04-Apr-2022 | ₹184.90 | ₹186.75 | ₹177.65 | ₹183.05 | 1.98% [₹3.55] | 21,864 |
| 01-Apr-2022 | ₹186.90 | ₹186.90 | ₹176.10 | ₹179.50 | -1.62% [-₹2.95] | 3,040 |
| 31-Mar-2022 | ₹174.40 | ₹187.00 | ₹174.40 | ₹182.45 | 1.47% [₹2.65] | 4,681 |
| 30-Mar-2022 | ₹179.10 | ₹183.70 | ₹171.20 | ₹179.80 | 2.74% [₹4.80] | 7,319 |
| 29-Mar-2022 | ₹180.80 | ₹185.00 | ₹174.00 | ₹175.00 | -2.62% [-₹4.70] | 19,594 |
| 15-Dec-2021 | ₹164.80 | ₹166.80 | ₹157.05 | ₹159.10 | -2.33% [-₹3.80] | 13,938 |
| 14-Dec-2021 | ₹152.00 | ₹164.40 | ₹152.00 | ₹162.90 | 3.63% [₹5.70] | 1,12,746 |
| 13-Dec-2021 | ₹164.90 | ₹167.80 | ₹155.35 | ₹157.20 | -3.17% [-₹5.15] | 14,441 |
| 10-Dec-2021 | ₹158.40 | ₹172.95 | ₹154.50 | ₹162.35 | 3.24% [₹5.10] | 58,307 |
| 09-Dec-2021 | ₹160.00 | ₹161.40 | ₹151.50 | ₹157.25 | 2.44% [₹3.75] | 34,285 |
| 08-Dec-2021 | ₹161.80 | ₹161.80 | ₹150.50 | ₹153.50 | 0.92% [₹1.40] | 13,397 |
| 07-Dec-2021 | ₹167.70 | ₹168.70 | ₹150.00 | ₹152.10 | -4.10% [-₹6.50] | 72,233 |
| 06-Dec-2021 | ₹158.50 | ₹158.60 | ₹155.00 | ₹158.60 | 5.00% [₹7.55] | 28,819 |
| 03-Dec-2021 | ₹148.50 | ₹151.05 | ₹148.50 | ₹151.05 | 4.97% [₹7.15] | 23,315 |
| 02-Dec-2021 | ₹143.90 | ₹143.90 | ₹130.30 | ₹143.90 | 5.00% [₹6.85] | 58,458 |
| 01-Dec-2021 | ₹134.90 | ₹137.10 | ₹129.10 | ₹137.05 | 4.94% [₹6.45] | 22,733 |