Country Condo's Limited [COUNCODOS]

31-Mar-2023
Open : ₹3.65
High : ₹3.70
Low : ₹3.40
Close : ₹3.55
0.00% [₹0.00]

Moving Average

NameValueAction
Simple Moving Average (9) 3.60 Sell
Simple Moving Average (21) 3.77 Sell
Simple Moving Average (25) 3.97 Sell
Simple Moving Average (50) 4.24 Sell
Simple Moving Average (100) 4.19 Sell
Simple Moving Average (200) 4.45 Sell
NameValueAction
Exponential Moving Average (9) 3.61 Sell
Exponential Moving Average (21) 3.84 Sell
Exponential Moving Average (25) 3.90 Sell
Exponential Moving Average (50) 4.08 Sell
Exponential Moving Average (100) 4.20 Sell
Exponential Moving Average (200) 4.34 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 3.71 - -
R3 4.00 3.85 3.63 4.00 -
R2 3.85 3.74 3.60 3.85 -
R1 3.70 3.66 3.58 3.70 3.63
P 3.55 3.55 3.55 3.55 3.51
S1 3.40 3.44 3.52 3.40 3.33
S2 3.25 3.36 3.49 3.85 -
S3 3.10 3.25 3.47 3.10 -
S4 - - 3.38 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹3.65 ₹3.70 ₹3.40 ₹3.55 0.00% [₹0.00] 40,924
29-Mar-2023 ₹3.45 ₹3.60 ₹3.30 ₹3.55 2.90% [₹0.10] 26,371
28-Mar-2023 ₹3.45 ₹3.65 ₹3.35 ₹3.45 -1.43% [-₹0.05] 31,003
27-Mar-2023 ₹3.60 ₹3.60 ₹3.40 ₹3.50 -1.41% [-₹0.05] 28,227
24-Mar-2023 ₹3.55 ₹3.65 ₹3.50 ₹3.55 -2.74% [-₹0.10] 21,514
23-Mar-2023 ₹3.70 ₹3.70 ₹3.60 ₹3.65 -1.35% [-₹0.05] 11,242
22-Mar-2023 ₹3.70 ₹3.75 ₹3.60 ₹3.70 0.00% [₹0.00] 12,969
21-Mar-2023 ₹3.60 ₹3.85 ₹3.60 ₹3.70 -1.33% [-₹0.05] 19,908
20-Mar-2023 ₹3.75 ₹3.90 ₹3.75 ₹3.75 -1.32% [-₹0.05] 8,184
17-Mar-2023 ₹3.85 ₹3.90 ₹3.75 ₹3.80 1.33% [₹0.05] 12,108
16-Mar-2023 ₹3.95 ₹3.95 ₹3.65 ₹3.75 -1.32% [-₹0.05] 8,768
15-Mar-2023 ₹3.90 ₹3.90 ₹3.70 ₹3.80 0.00% [₹0.00] 10,635
14-Mar-2023 ₹3.85 ₹3.90 ₹3.70 ₹3.80 -2.56% [-₹0.10] 52,537
13-Mar-2023 ₹4.05 ₹4.05 ₹3.90 ₹3.90 -1.27% [-₹0.05] 31,333
10-Mar-2023 ₹3.95 ₹4.00 ₹3.85 ₹3.95 -1.25% [-₹0.05] 20,727
09-Mar-2023 ₹3.90 ₹4.05 ₹3.90 ₹4.00 1.27% [₹0.05] 12,881
08-Mar-2023 ₹3.90 ₹4.05 ₹3.90 ₹3.95 0.00% [₹0.00] 15,011
06-Mar-2023 ₹3.90 ₹4.00 ₹3.90 ₹3.95 1.28% [₹0.05] 60,321
03-Mar-2023 ₹3.95 ₹4.10 ₹3.90 ₹3.90 -1.27% [-₹0.05] 78,758
02-Mar-2023 ₹4.05 ₹4.05 ₹3.90 ₹3.95 -1.25% [-₹0.05] 14,639
01-Mar-2023 ₹3.95 ₹4.10 ₹3.95 ₹4.00 1.27% [₹0.05] 62,532
28-Feb-2023 ₹3.95 ₹4.05 ₹3.85 ₹3.95 -1.25% [-₹0.05] 14,799
14-Dec-2022 ₹5.30 ₹5.45 ₹5.10 ₹5.15 -3.74% [-₹0.20] 1,27,209
13-Dec-2022 ₹5.90 ₹5.90 ₹5.30 ₹5.35 -6.14% [-₹0.35] 2,12,421
12-Dec-2022 ₹5.90 ₹6.00 ₹5.70 ₹5.70 -2.56% [-₹0.15] 1,61,121
09-Dec-2022 ₹6.05 ₹6.05 ₹5.70 ₹5.85 -2.50% [-₹0.15] 1,77,426
08-Dec-2022 ₹5.85 ₹6.25 ₹5.55 ₹6.00 2.56% [₹0.15] 5,60,054
07-Dec-2022 ₹6.60 ₹6.90 ₹5.80 ₹5.85 -8.59% [-₹0.55] 14,36,173
06-Dec-2022 ₹6.30 ₹6.40 ₹6.15 ₹6.40 9.40% [₹0.55] 22,73,037
05-Dec-2022 ₹5.10 ₹5.85 ₹4.80 ₹5.85 19.39% [₹0.95] 25,44,557
02-Dec-2022 ₹4.10 ₹4.90 ₹4.00 ₹4.90 19.51% [₹0.80] 18,84,003
01-Dec-2022 ₹4.10 ₹4.15 ₹4.05 ₹4.10 0.00% [₹0.00] 38,102
30-Nov-2022 ₹4.10 ₹4.15 ₹4.05 ₹4.10 1.23% [₹0.05] 57,403
29-Nov-2022 ₹4.10 ₹4.10 ₹4.00 ₹4.05 0.00% [₹0.00] 21,894
28-Nov-2022 ₹4.15 ₹4.15 ₹4.05 ₹4.05 -1.22% [-₹0.05] 61,959
25-Nov-2022 ₹4.25 ₹4.25 ₹4.10 ₹4.10 -1.20% [-₹0.05] 39,309
24-Nov-2022 ₹4.05 ₹4.30 ₹4.05 ₹4.15 1.22% [₹0.05] 1,51,594
23-Nov-2022 ₹4.15 ₹4.15 ₹4.00 ₹4.10 1.23% [₹0.05] 40,494
22-Nov-2022 ₹4.25 ₹4.25 ₹4.00 ₹4.05 0.00% [₹0.00] 30,529
21-Nov-2022 ₹4.05 ₹4.15 ₹3.90 ₹4.05 1.25% [₹0.05] 81,046
18-Nov-2022 ₹4.05 ₹4.05 ₹3.90 ₹4.00 1.27% [₹0.05] 1,05,626
17-Nov-2022 ₹4.00 ₹4.05 ₹3.95 ₹3.95 -1.25% [-₹0.05] 75,702
14-Nov-2022 ₹4.25 ₹4.25 ₹4.05 ₹4.05 -2.41% [-₹0.10] 2,06,320
11-Nov-2022 ₹4.40 ₹4.45 ₹4.10 ₹4.15 -3.49% [-₹0.15] 1,89,765
10-Nov-2022 ₹4.65 ₹4.70 ₹4.20 ₹4.30 -8.51% [-₹0.40] 8,26,612
09-Nov-2022 ₹3.95 ₹4.70 ₹3.95 ₹4.70 18.99% [₹0.75] 6,13,241
07-Nov-2022 ₹4.00 ₹4.00 ₹3.90 ₹3.95 1.28% [₹0.05] 45,169
04-Nov-2022 ₹4.00 ₹4.00 ₹3.80 ₹3.90 -1.27% [-₹0.05] 49,025
03-Nov-2022 ₹3.95 ₹3.95 ₹3.90 ₹3.95 1.28% [₹0.05] 22,639
31-Oct-2022 ₹4.00 ₹4.05 ₹3.90 ₹3.95 1.28% [₹0.05] 18,852
27-Oct-2022 ₹4.05 ₹4.05 ₹3.90 ₹3.95 1.28% [₹0.05] 57,598
25-Oct-2022 ₹4.05 ₹4.05 ₹3.90 ₹3.90 -1.27% [-₹0.05] 21,263
24-Oct-2022 ₹4.05 ₹4.05 ₹3.90 ₹3.95 1.28% [₹0.05] 11,330
20-Oct-2022 ₹4.05 ₹4.05 ₹3.95 ₹4.00 1.27% [₹0.05] 13,429
19-Oct-2022 ₹4.05 ₹4.05 ₹3.95 ₹3.95 0.00% [₹0.00] 45,426
18-Oct-2022 ₹4.05 ₹4.05 ₹3.95 ₹3.95 -1.25% [-₹0.05] 48,612
17-Oct-2022 ₹4.05 ₹4.05 ₹3.90 ₹4.00 0.00% [₹0.00] 39,445
14-Oct-2022 ₹4.00 ₹4.00 ₹3.95 ₹4.00 0.00% [₹0.00] 50,494
13-Oct-2022 ₹4.00 ₹4.00 ₹3.90 ₹4.00 1.27% [₹0.05] 39,343
12-Oct-2022 ₹4.00 ₹4.05 ₹3.95 ₹3.95 -1.25% [-₹0.05] 96,883
11-Oct-2022 ₹4.00 ₹4.00 ₹3.95 ₹4.00 1.27% [₹0.05] 11,584
10-Oct-2022 ₹4.00 ₹4.00 ₹3.90 ₹3.95 0.00% [₹0.00] 58,802
07-Oct-2022 ₹4.00 ₹4.00 ₹3.90 ₹3.95 0.00% [₹0.00] 27,939
06-Oct-2022 ₹4.05 ₹4.05 ₹3.95 ₹3.95 0.00% [₹0.00] 35,683
04-Oct-2022 ₹4.05 ₹4.05 ₹3.95 ₹3.95 0.00% [₹0.00] 36,106
03-Oct-2022 ₹4.00 ₹4.05 ₹3.90 ₹3.95 0.00% [₹0.00] 25,554
30-Sep-2022 ₹4.05 ₹4.05 ₹3.90 ₹3.95 -1.25% [-₹0.05] 24,804
29-Sep-2022 ₹4.05 ₹4.05 ₹3.95 ₹4.00 0.00% [₹0.00] 10,982
28-Sep-2022 ₹4.05 ₹4.05 ₹3.95 ₹4.00 0.00% [₹0.00] 56,959
26-Sep-2022 ₹4.10 ₹4.10 ₹3.90 ₹4.05 0.00% [₹0.00] 1,15,195
23-Sep-2022 ₹4.10 ₹4.15 ₹4.05 ₹4.05 -1.22% [-₹0.05] 80,982
22-Sep-2022 ₹4.20 ₹4.20 ₹4.05 ₹4.10 0.00% [₹0.00] 88,519
21-Sep-2022 ₹4.00 ₹4.25 ₹4.00 ₹4.10 1.23% [₹0.05] 2,14,642
20-Sep-2022 ₹4.00 ₹4.20 ₹4.00 ₹4.05 -1.22% [-₹0.05] 62,512
19-Sep-2022 ₹4.25 ₹4.25 ₹4.05 ₹4.10 -1.20% [-₹0.05] 61,231
16-Sep-2022 ₹4.35 ₹4.35 ₹4.05 ₹4.15 -4.60% [-₹0.20] 1,21,951
15-Sep-2022 ₹4.25 ₹4.50 ₹4.20 ₹4.35 2.35% [₹0.10] 1,23,592
14-Sep-2022 ₹4.40 ₹4.40 ₹4.15 ₹4.25 -3.41% [-₹0.15] 90,072
13-Sep-2022 ₹4.60 ₹4.60 ₹4.30 ₹4.40 -2.22% [-₹0.10] 1,66,669
12-Sep-2022 ₹4.70 ₹4.70 ₹4.45 ₹4.50 -2.17% [-₹0.10] 72,090
09-Sep-2022 ₹4.55 ₹4.75 ₹4.40 ₹4.60 1.10% [₹0.05] 1,56,260
08-Sep-2022 ₹4.85 ₹4.95 ₹4.50 ₹4.55 -4.21% [-₹0.20] 1,88,456
07-Sep-2022 ₹4.50 ₹4.85 ₹4.40 ₹4.75 6.74% [₹0.30] 2,87,419
06-Sep-2022 ₹4.40 ₹4.70 ₹4.30 ₹4.45 2.30% [₹0.10] 2,72,380
05-Sep-2022 ₹4.25 ₹4.40 ₹4.15 ₹4.35 3.57% [₹0.15] 1,37,250
02-Sep-2022 ₹4.30 ₹4.30 ₹4.10 ₹4.20 -1.18% [-₹0.05] 1,32,701
01-Sep-2022 ₹4.00 ₹4.40 ₹3.95 ₹4.25 6.25% [₹0.25] 3,06,491
30-Aug-2022 ₹4.00 ₹4.05 ₹3.95 ₹4.00 0.00% [₹0.00] 87,266
29-Aug-2022 ₹4.00 ₹4.05 ₹3.90 ₹4.00 0.00% [₹0.00] 66,361
26-Aug-2022 ₹4.00 ₹4.10 ₹4.00 ₹4.00 -1.23% [-₹0.05] 78,352
25-Aug-2022 ₹4.15 ₹4.15 ₹4.00 ₹4.05 -2.41% [-₹0.10] 1,21,453
24-Aug-2022 ₹4.20 ₹4.20 ₹4.05 ₹4.15 0.00% [₹0.00] 84,488
23-Aug-2022 ₹4.15 ₹4.25 ₹4.10 ₹4.15 1.22% [₹0.05] 60,052
22-Aug-2022 ₹4.20 ₹4.25 ₹4.10 ₹4.10 -1.20% [-₹0.05] 1,02,793
19-Aug-2022 ₹4.25 ₹4.30 ₹4.10 ₹4.15 -3.49% [-₹0.15] 94,038
18-Aug-2022 ₹4.15 ₹4.60 ₹4.00 ₹4.30 3.61% [₹0.15] 2,79,404
17-Aug-2022 ₹4.25 ₹4.30 ₹3.85 ₹4.15 -2.35% [-₹0.10] 1,39,851
16-Aug-2022 ₹4.50 ₹4.60 ₹4.15 ₹4.25 -6.59% [-₹0.30] 1,75,012
12-Aug-2022 ₹4.80 ₹4.80 ₹4.50 ₹4.55 -3.19% [-₹0.15] 1,42,683
11-Aug-2022 ₹4.30 ₹4.80 ₹4.30 ₹4.70 4.44% [₹0.20] 3,38,119
10-Aug-2022 ₹5.15 ₹5.55 ₹4.20 ₹4.50 -3.23% [-₹0.15] 19,53,715
05-Aug-2022 ₹3.95 ₹3.95 ₹3.80 ₹3.90 1.30% [₹0.05] 69,430
04-Aug-2022 ₹4.00 ₹4.00 ₹3.85 ₹3.85 -2.53% [-₹0.10] 28,992
03-Aug-2022 ₹3.80 ₹4.00 ₹3.80 ₹3.95 2.60% [₹0.10] 54,894
02-Aug-2022 ₹3.95 ₹3.95 ₹3.75 ₹3.85 0.00% [₹0.00] 43,766
01-Aug-2022 ₹3.90 ₹3.95 ₹3.80 ₹3.85 -1.28% [-₹0.05] 75,856
29-Jul-2022 ₹3.90 ₹3.95 ₹3.75 ₹3.90 2.63% [₹0.10] 1,19,427
28-Jul-2022 ₹3.90 ₹3.95 ₹3.75 ₹3.80 0.00% [₹0.00] 51,282
27-Jul-2022 ₹4.10 ₹4.10 ₹3.70 ₹3.80 -6.17% [-₹0.25] 1,05,595
26-Jul-2022 ₹4.05 ₹4.10 ₹4.00 ₹4.05 1.25% [₹0.05] 48,843
25-Jul-2022 ₹4.15 ₹4.15 ₹4.00 ₹4.00 -3.61% [-₹0.15] 27,059
22-Jul-2022 ₹4.15 ₹4.20 ₹4.05 ₹4.15 2.47% [₹0.10] 44,814
21-Jul-2022 ₹4.20 ₹4.25 ₹3.95 ₹4.05 -1.22% [-₹0.05] 78,073
20-Jul-2022 ₹4.25 ₹4.25 ₹4.10 ₹4.10 -2.38% [-₹0.10] 56,213
19-Jul-2022 ₹4.25 ₹4.25 ₹4.10 ₹4.20 0.00% [₹0.00] 26,063
18-Jul-2022 ₹4.25 ₹4.30 ₹4.15 ₹4.20 0.00% [₹0.00] 39,294
15-Jul-2022 ₹4.10 ₹4.35 ₹3.70 ₹4.20 2.44% [₹0.10] 71,643
14-Jul-2022 ₹4.25 ₹4.30 ₹4.00 ₹4.10 -3.53% [-₹0.15] 45,172
13-Jul-2022 ₹4.25 ₹4.25 ₹4.15 ₹4.25 1.19% [₹0.05] 28,625
12-Jul-2022 ₹4.20 ₹4.30 ₹4.15 ₹4.20 0.00% [₹0.00] 27,418
11-Jul-2022 ₹4.10 ₹4.25 ₹4.10 ₹4.20 -1.18% [-₹0.05] 49,228
08-Jul-2022 ₹4.30 ₹4.35 ₹4.15 ₹4.25 1.19% [₹0.05] 18,530
07-Jul-2022 ₹4.05 ₹4.20 ₹4.05 ₹4.20 2.44% [₹0.10] 41,670
06-Jul-2022 ₹4.35 ₹4.35 ₹4.10 ₹4.10 -3.53% [-₹0.15] 33,940
05-Jul-2022 ₹4.40 ₹4.40 ₹4.05 ₹4.25 1.19% [₹0.05] 88,237
04-Jul-2022 ₹4.35 ₹4.35 ₹4.10 ₹4.20 2.44% [₹0.10] 28,692
01-Jul-2022 ₹4.25 ₹4.25 ₹4.00 ₹4.10 -1.20% [-₹0.05] 21,965
30-Jun-2022 ₹4.40 ₹4.40 ₹4.05 ₹4.15 -3.49% [-₹0.15] 37,048
29-Jun-2022 ₹4.30 ₹4.80 ₹4.25 ₹4.30 0.00% [₹0.00] 59,565
28-Jun-2022 ₹4.45 ₹4.45 ₹4.20 ₹4.30 -1.15% [-₹0.05] 48,293
27-Jun-2022 ₹4.40 ₹4.50 ₹4.15 ₹4.35 1.16% [₹0.05] 40,928
24-Jun-2022 ₹4.30 ₹4.40 ₹4.20 ₹4.30 1.18% [₹0.05] 74,876
22-Jun-2022 ₹3.70 ₹4.45 ₹3.65 ₹4.25 13.33% [₹0.50] 5,63,050
21-Jun-2022 ₹3.75 ₹4.20 ₹3.45 ₹3.75 7.14% [₹0.25] 5,20,147
20-Jun-2022 ₹3.70 ₹3.75 ₹3.30 ₹3.50 -6.67% [-₹0.25] 1,58,694
17-Jun-2022 ₹4.05 ₹4.05 ₹3.40 ₹3.75 -3.85% [-₹0.15] 67,463
16-Jun-2022 ₹4.10 ₹4.25 ₹3.75 ₹3.90 -3.70% [-₹0.15] 62,242
15-Jun-2022 ₹4.00 ₹4.20 ₹4.00 ₹4.05 -1.22% [-₹0.05] 39,613
14-Jun-2022 ₹4.00 ₹4.25 ₹3.95 ₹4.10 -3.53% [-₹0.15] 45,122
13-Jun-2022 ₹4.60 ₹4.65 ₹4.15 ₹4.25 -7.61% [-₹0.35] 3,81,954
10-Jun-2022 ₹4.75 ₹4.80 ₹4.60 ₹4.60 -1.08% [-₹0.05] 35,616
09-Jun-2022 ₹4.80 ₹4.80 ₹4.50 ₹4.65 -1.06% [-₹0.05] 36,446
08-Jun-2022 ₹5.00 ₹5.15 ₹4.50 ₹4.70 -1.05% [-₹0.05] 1,42,913
07-Jun-2022 ₹4.50 ₹4.85 ₹4.35 ₹4.75 6.74% [₹0.30] 1,10,000
06-Jun-2022 ₹4.45 ₹4.60 ₹4.30 ₹4.45 -3.26% [-₹0.15] 1,12,852
03-Jun-2022 ₹4.60 ₹4.65 ₹4.50 ₹4.60 2.22% [₹0.10] 49,068
02-Jun-2022 ₹4.75 ₹4.80 ₹4.45 ₹4.50 -3.23% [-₹0.15] 1,30,161
01-Jun-2022 ₹4.65 ₹4.70 ₹4.30 ₹4.65 3.33% [₹0.15] 55,245
31-May-2022 ₹4.75 ₹4.85 ₹4.20 ₹4.50 -2.17% [-₹0.10] 1,01,269
30-May-2022 ₹4.50 ₹4.65 ₹4.30 ₹4.60 6.98% [₹0.30] 52,380
27-May-2022 ₹4.30 ₹4.40 ₹4.15 ₹4.30 4.88% [₹0.20] 39,323
26-May-2022 ₹4.40 ₹4.40 ₹4.00 ₹4.10 -4.65% [-₹0.20] 70,618
25-May-2022 ₹4.75 ₹4.75 ₹4.25 ₹4.30 -7.53% [-₹0.35] 59,783
24-May-2022 ₹5.00 ₹5.00 ₹4.65 ₹4.65 -6.06% [-₹0.30] 97,436
23-May-2022 ₹5.10 ₹5.20 ₹4.85 ₹4.95 -1.00% [-₹0.05] 70,329
20-May-2022 ₹4.90 ₹5.10 ₹4.85 ₹5.00 2.04% [₹0.10] 44,492
19-May-2022 ₹4.70 ₹5.00 ₹4.70 ₹4.90 0.00% [₹0.00] 28,002
18-May-2022 ₹4.90 ₹5.05 ₹4.75 ₹4.90 1.03% [₹0.05] 55,311
17-May-2022 ₹5.00 ₹5.15 ₹4.75 ₹4.85 -2.02% [-₹0.10] 88,596
16-May-2022 ₹4.65 ₹5.05 ₹4.60 ₹4.95 7.61% [₹0.35] 1,14,453
13-May-2022 ₹4.45 ₹4.65 ₹4.30 ₹4.60 8.24% [₹0.35] 94,702
12-May-2022 ₹4.45 ₹4.55 ₹4.10 ₹4.25 -6.59% [-₹0.30] 1,32,296
11-May-2022 ₹4.55 ₹4.60 ₹4.40 ₹4.55 1.11% [₹0.05] 69,960
10-May-2022 ₹4.55 ₹4.70 ₹4.35 ₹4.50 0.00% [₹0.00] 1,02,432
09-May-2022 ₹4.95 ₹4.95 ₹4.50 ₹4.50 -8.16% [-₹0.40] 1,02,997
06-May-2022 ₹5.10 ₹5.10 ₹4.75 ₹4.90 -3.92% [-₹0.20] 95,502
05-May-2022 ₹5.00 ₹5.35 ₹4.85 ₹5.10 -0.97% [-₹0.05] 86,095
04-May-2022 ₹5.45 ₹5.45 ₹5.10 ₹5.15 -2.83% [-₹0.15] 1,54,349
02-May-2022 ₹5.45 ₹5.45 ₹5.20 ₹5.30 -1.85% [-₹0.10] 88,507
29-Apr-2022 ₹5.75 ₹5.75 ₹5.30 ₹5.40 -6.09% [-₹0.35] 1,17,081
28-Apr-2022 ₹5.60 ₹6.00 ₹5.30 ₹5.75 2.68% [₹0.15] 2,08,631
27-Apr-2022 ₹6.00 ₹6.05 ₹5.50 ₹5.60 -7.44% [-₹0.45] 1,38,645
26-Apr-2022 ₹5.60 ₹6.05 ₹5.45 ₹6.05 10.00% [₹0.55] 2,17,801
25-Apr-2022 ₹5.35 ₹5.55 ₹5.05 ₹5.50 0.92% [₹0.05] 1,11,858
22-Apr-2022 ₹6.00 ₹6.00 ₹5.30 ₹5.45 -4.39% [-₹0.25] 2,52,676
21-Apr-2022 ₹5.80 ₹5.90 ₹5.55 ₹5.70 -0.87% [-₹0.05] 57,083
20-Apr-2022 ₹5.80 ₹5.95 ₹5.55 ₹5.75 0.88% [₹0.05] 84,787
19-Apr-2022 ₹5.85 ₹6.05 ₹5.60 ₹5.70 -4.20% [-₹0.25] 82,422
18-Apr-2022 ₹6.35 ₹6.35 ₹5.80 ₹5.95 -4.03% [-₹0.25] 93,746
13-Apr-2022 ₹6.15 ₹6.40 ₹6.00 ₹6.20 2.48% [₹0.15] 1,64,227
12-Apr-2022 ₹6.65 ₹6.65 ₹6.05 ₹6.05 -4.72% [-₹0.30] 2,20,785
11-Apr-2022 ₹5.90 ₹6.35 ₹5.75 ₹6.35 9.48% [₹0.55] 3,28,125
08-Apr-2022 ₹6.20 ₹6.20 ₹5.70 ₹5.80 -4.13% [-₹0.25] 1,23,975
07-Apr-2022 ₹6.15 ₹6.25 ₹5.75 ₹6.05 1.68% [₹0.10] 3,13,464
06-Apr-2022 ₹5.85 ₹5.95 ₹5.55 ₹5.95 4.39% [₹0.25] 1,87,904
05-Apr-2022 ₹5.60 ₹5.75 ₹5.45 ₹5.70 1.79% [₹0.10] 2,45,585
04-Apr-2022 ₹5.60 ₹5.70 ₹5.40 ₹5.60 0.90% [₹0.05] 2,17,522
01-Apr-2022 ₹5.70 ₹5.70 ₹5.35 ₹5.55 -0.89% [-₹0.05] 98,350
31-Mar-2022 ₹5.70 ₹5.70 ₹5.50 ₹5.60 1.82% [₹0.10] 88,412
30-Mar-2022 ₹5.35 ₹5.50 ₹5.30 ₹5.50 4.76% [₹0.25] 70,845
29-Mar-2022 ₹5.35 ₹5.50 ₹5.25 ₹5.25 -3.67% [-₹0.20] 47,748
03-Jan-2022 ₹6.05 ₹6.05 ₹6.05 ₹6.05 4.31% [₹0.25] 31,953
31-Dec-2021 ₹5.80 ₹5.80 ₹5.80 ₹5.80 4.50% [₹0.25] 36,098
30-Dec-2021 ₹5.55 ₹5.55 ₹5.55 ₹5.55 4.72% [₹0.25] 18,089
29-Dec-2021 ₹5.30 ₹5.30 ₹5.30 ₹5.30 4.95% [₹0.25] 39,004
28-Dec-2021 ₹5.05 ₹5.05 ₹5.05 ₹5.05 4.12% [₹0.20] 68,369
27-Dec-2021 ₹4.85 ₹4.85 ₹4.85 ₹4.85 8.99% [₹0.40] 1,36,625
24-Dec-2021 ₹4.10 ₹4.45 ₹3.70 ₹4.45 9.88% [₹0.40] 10,49,973
23-Dec-2021 ₹4.25 ₹4.25 ₹4.05 ₹4.05 0.00% [₹0.00] 3,06,994
22-Dec-2021 ₹4.20 ₹4.25 ₹4.00 ₹4.05 1.25% [₹0.05] 3,60,953
21-Dec-2021 ₹3.80 ₹4.00 ₹3.70 ₹4.00 9.59% [₹0.35] 3,30,223
20-Dec-2021 ₹3.95 ₹3.95 ₹3.60 ₹3.65 -7.59% [-₹0.30] 3,40,455
17-Dec-2021 ₹4.10 ₹4.10 ₹3.80 ₹3.95 -2.47% [-₹0.10] 2,41,002
16-Dec-2021 ₹4.10 ₹4.20 ₹4.00 ₹4.05 0.00% [₹0.00] 3,87,747
15-Dec-2021 ₹4.20 ₹4.20 ₹4.00 ₹4.05 -2.41% [-₹0.10] 4,13,219
14-Dec-2021 ₹3.95 ₹4.15 ₹3.75 ₹4.15 9.21% [₹0.35] 7,35,602
13-Dec-2021 ₹3.90 ₹3.90 ₹3.65 ₹3.80 -1.30% [-₹0.05] 2,25,864
10-Dec-2021 ₹4.10 ₹4.10 ₹3.65 ₹3.85 -2.53% [-₹0.10] 5,49,446
09-Dec-2021 ₹3.80 ₹3.95 ₹3.55 ₹3.95 9.72% [₹0.35] 5,94,703
08-Dec-2021 ₹3.55 ₹3.75 ₹3.45 ₹3.60 4.35% [₹0.15] 3,18,850
07-Dec-2021 ₹3.40 ₹3.50 ₹3.20 ₹3.45 2.99% [₹0.10] 1,28,716
06-Dec-2021 ₹3.55 ₹3.55 ₹3.35 ₹3.35 -4.29% [-₹0.15] 3,13,041
03-Dec-2021 ₹3.35 ₹3.50 ₹3.35 ₹3.50 4.48% [₹0.15] 3,02,531
02-Dec-2021 ₹3.35 ₹3.35 ₹3.15 ₹3.35 4.69% [₹0.15] 2,61,855
01-Dec-2021 ₹3.10 ₹3.20 ₹3.05 ₹3.20 4.92% [₹0.15] 1,26,902