Cinevista Limited [CINEVISTA]

31-Mar-2023

Open : ₹11.80

High : ₹12.40

Low : ₹11.60

Close : ₹12.00
0.42% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	12.99	Sell
Simple Moving Average (21)	11.83	Buy
Simple Moving Average (25)	11.71	Buy
Simple Moving Average (50)	11.62	Buy
Simple Moving Average (100)	11.86	Buy
Simple Moving Average (200)	12.56	Sell

Name	Value	Action
Exponential Moving Average (9)	12.43	Sell
Exponential Moving Average (21)	12.09	Sell
Exponential Moving Average (25)	12.02	Sell
Exponential Moving Average (50)	11.86	Buy
Exponential Moving Average (100)	12.04	Sell
Exponential Moving Average (200)	12.51	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.44	-	-
R3	13.20	12.80	12.22	13.20	-
R2	12.80	12.49	12.15	12.80	-
R1	12.40	12.31	12.07	12.40	12.60
P	12.00	12.00	12.00	12.00	12.10
S1	11.60	11.69	11.93	11.60	11.80
S2	11.20	11.51	11.85	12.80	-
S3	10.80	11.20	11.78	10.80	-
S4	-	-	11.56	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.80	₹12.40	₹11.60	₹12.00	0.42% [₹0.05]	48,674
29-Mar-2023	₹12.20	₹12.70	₹11.65	₹11.95	-2.05% [-₹0.25]	42,278
28-Mar-2023	₹13.45	₹13.70	₹12.15	₹12.20	-6.51% [-₹0.85]	92,620
27-Mar-2023	₹13.20	₹14.40	₹12.95	₹13.05	-0.76% [-₹0.10]	1,88,251
24-Mar-2023	₹13.50	₹14.10	₹12.95	₹13.15	-8.36% [-₹1.20]	3,11,521
23-Mar-2023	₹16.20	₹17.30	₹14.35	₹14.35	-9.75% [-₹1.55]	10,31,661
22-Mar-2023	₹14.90	₹15.90	₹14.25	₹15.90	20.00% [₹2.65]	7,93,016
21-Mar-2023	₹11.20	₹13.25	₹11.20	₹13.25	19.91% [₹2.20]	5,56,896
20-Mar-2023	₹10.25	₹11.75	₹10.20	₹11.05	6.76% [₹0.70]	32,888
17-Mar-2023	₹10.20	₹10.60	₹10.00	₹10.35	1.97% [₹0.20]	25,162
16-Mar-2023	₹10.60	₹10.75	₹9.90	₹10.15	-4.25% [-₹0.45]	43,687
15-Mar-2023	₹10.60	₹10.95	₹10.60	₹10.60	-2.30% [-₹0.25]	14,824
14-Mar-2023	₹10.45	₹11.00	₹10.45	₹10.85	0.93% [₹0.10]	18,376
13-Mar-2023	₹11.00	₹11.70	₹10.60	₹10.75	-3.15% [-₹0.35]	21,298
10-Mar-2023	₹11.40	₹11.40	₹11.00	₹11.10	-0.45% [-₹0.05]	13,614
09-Mar-2023	₹11.10	₹11.65	₹11.05	₹11.15	-4.29% [-₹0.50]	30,142
08-Mar-2023	₹11.40	₹12.00	₹11.00	₹11.65	4.02% [₹0.45]	28,166
06-Mar-2023	₹11.70	₹11.75	₹11.05	₹11.20	-1.75% [-₹0.20]	21,313
03-Mar-2023	₹11.45	₹12.50	₹11.10	₹11.40	0.44% [₹0.05]	32,563
02-Mar-2023	₹11.65	₹11.70	₹10.95	₹11.35	3.65% [₹0.40]	8,040
01-Mar-2023	₹11.30	₹11.50	₹10.50	₹10.95	-0.90% [-₹0.10]	23,817
28-Feb-2023	₹10.90	₹11.30	₹10.90	₹11.05	0.45% [₹0.05]	3,132
27-Feb-2023	₹10.75	₹11.15	₹10.50	₹11.00	-0.45% [-₹0.05]	21,972
24-Feb-2023	₹11.30	₹11.50	₹10.85	₹11.05	-2.21% [-₹0.25]	20,834
23-Feb-2023	₹10.80	₹12.50	₹10.65	₹11.30	4.63% [₹0.50]	36,890
22-Feb-2023	₹11.15	₹11.15	₹10.45	₹10.80	-3.14% [-₹0.35]	30,546
21-Feb-2023	₹11.15	₹11.45	₹11.10	₹11.15	0.00% [₹0.00]	15,145
20-Feb-2023	₹11.35	₹11.65	₹11.05	₹11.15	-3.46% [-₹0.40]	13,055
17-Feb-2023	₹11.85	₹12.30	₹11.30	₹11.55	-2.53% [-₹0.30]	37,252
16-Feb-2023	₹12.20	₹12.50	₹11.80	₹11.85	-2.87% [-₹0.35]	19,679
15-Feb-2023	₹12.05	₹12.50	₹12.00	₹12.20	0.00% [₹0.00]	14,309
14-Feb-2023	₹12.75	₹12.80	₹12.05	₹12.20	-2.01% [-₹0.25]	14,870
13-Feb-2023	₹12.50	₹13.45	₹12.15	₹12.45	-1.97% [-₹0.25]	69,157
10-Feb-2023	₹11.10	₹13.50	₹11.00	₹12.70	12.89% [₹1.45]	3,75,780
09-Feb-2023	₹11.30	₹11.50	₹11.05	₹11.25	-1.32% [-₹0.15]	12,828
08-Feb-2023	₹11.50	₹11.75	₹11.35	₹11.40	-2.15% [-₹0.25]	10,510
07-Feb-2023	₹11.15	₹12.60	₹11.15	₹11.65	5.43% [₹0.60]	79,982
06-Feb-2023	₹10.50	₹11.40	₹10.50	₹11.05	0.00% [₹0.00]	27,007
03-Feb-2023	₹11.75	₹12.00	₹10.35	₹11.05	-3.49% [-₹0.40]	57,319
02-Feb-2023	₹11.90	₹11.90	₹11.10	₹11.45	0.44% [₹0.05]	34,354
01-Feb-2023	₹11.20	₹11.75	₹11.00	₹11.40	1.79% [₹0.20]	12,142
31-Jan-2023	₹11.25	₹11.40	₹11.00	₹11.20	0.00% [₹0.00]	18,587
30-Jan-2023	₹11.15	₹11.70	₹11.10	₹11.20	0.90% [₹0.10]	22,673
27-Jan-2023	₹11.45	₹11.45	₹11.00	₹11.10	-2.63% [-₹0.30]	16,319
25-Jan-2023	₹11.55	₹11.65	₹11.35	₹11.40	-0.87% [-₹0.10]	7,384
24-Jan-2023	₹11.65	₹11.85	₹11.50	₹11.50	-1.29% [-₹0.15]	16,915
23-Jan-2023	₹12.30	₹12.30	₹11.50	₹11.65	-0.43% [-₹0.05]	21,970
20-Jan-2023	₹11.50	₹11.95	₹11.50	₹11.70	0.43% [₹0.05]	16,944
19-Jan-2023	₹11.55	₹11.70	₹11.50	₹11.65	0.43% [₹0.05]	15,677
18-Jan-2023	₹11.55	₹11.85	₹11.45	₹11.60	0.43% [₹0.05]	15,074
17-Jan-2023	₹12.20	₹12.20	₹11.30	₹11.55	-1.70% [-₹0.20]	30,305
16-Jan-2023	₹11.95	₹12.15	₹11.65	₹11.75	-1.67% [-₹0.20]	15,361
13-Jan-2023	₹11.85	₹12.35	₹11.50	₹11.95	0.00% [₹0.00]	34,225
12-Jan-2023	₹11.75	₹12.60	₹11.60	₹11.95	1.27% [₹0.15]	47,929
11-Jan-2023	₹11.75	₹12.15	₹11.60	₹11.80	1.29% [₹0.15]	8,935
10-Jan-2023	₹11.75	₹11.95	₹11.60	₹11.65	-1.69% [-₹0.20]	13,080
09-Jan-2023	₹11.85	₹12.10	₹11.50	₹11.85	-0.42% [-₹0.05]	16,549
06-Jan-2023	₹11.70	₹12.00	₹11.70	₹11.90	1.28% [₹0.15]	13,483
05-Jan-2023	₹12.00	₹12.00	₹11.70	₹11.75	-0.42% [-₹0.05]	9,827
04-Jan-2023	₹12.00	₹12.30	₹11.75	₹11.80	-1.67% [-₹0.20]	16,486
03-Jan-2023	₹12.45	₹12.45	₹11.65	₹12.00	-0.41% [-₹0.05]	40,329
02-Jan-2023	₹11.90	₹12.25	₹11.00	₹12.05	1.26% [₹0.15]	41,684
30-Dec-2022	₹12.05	₹12.50	₹11.70	₹11.90	-2.46% [-₹0.30]	40,733
29-Dec-2022	₹11.60	₹12.30	₹11.60	₹12.20	2.52% [₹0.30]	28,959
28-Dec-2022	₹12.35	₹12.65	₹11.75	₹11.90	-2.86% [-₹0.35]	24,343
27-Dec-2022	₹11.90	₹12.40	₹11.50	₹12.25	6.99% [₹0.80]	32,319
26-Dec-2022	₹11.60	₹12.35	₹11.20	₹11.45	-2.14% [-₹0.25]	46,290
23-Dec-2022	₹12.50	₹12.50	₹11.55	₹11.70	-6.40% [-₹0.80]	24,450
22-Dec-2022	₹12.55	₹12.90	₹12.25	₹12.50	-3.10% [-₹0.40]	23,984
21-Dec-2022	₹13.20	₹13.30	₹12.80	₹12.90	-1.90% [-₹0.25]	43,174
20-Dec-2022	₹13.40	₹13.75	₹13.00	₹13.15	-1.50% [-₹0.20]	26,845
19-Dec-2022	₹12.95	₹14.00	₹12.65	₹13.35	3.09% [₹0.40]	50,623
16-Dec-2022	₹13.10	₹13.15	₹12.70	₹12.95	0.39% [₹0.05]	18,965
15-Dec-2022	₹12.90	₹13.60	₹12.55	₹12.90	3.20% [₹0.40]	71,705
14-Dec-2022	₹13.30	₹13.70	₹11.30	₹12.50	-0.40% [-₹0.05]	1,31,914
13-Dec-2022	₹13.10	₹13.20	₹12.30	₹12.55	-2.71% [-₹0.35]	22,467
12-Dec-2022	₹13.15	₹13.15	₹12.25	₹12.90	1.57% [₹0.20]	17,036
09-Dec-2022	₹13.60	₹13.60	₹12.35	₹12.70	-4.51% [-₹0.60]	99,248
08-Dec-2022	₹13.70	₹14.20	₹12.55	₹13.30	-2.92% [-₹0.40]	68,453
07-Dec-2022	₹13.75	₹14.10	₹13.45	₹13.70	6.61% [₹0.85]	2,40,431
06-Dec-2022	₹12.70	₹12.85	₹12.20	₹12.85	4.90% [₹0.60]	26,762
05-Dec-2022	₹12.00	₹12.25	₹12.00	₹12.25	4.70% [₹0.55]	14,998
02-Dec-2022	₹11.25	₹12.00	₹11.25	₹11.70	2.18% [₹0.25]	39,576
01-Dec-2022	₹11.60	₹11.60	₹11.30	₹11.45	2.23% [₹0.25]	9,989
30-Nov-2022	₹11.60	₹11.60	₹11.10	₹11.20	-3.45% [-₹0.40]	33,179
29-Nov-2022	₹11.20	₹11.60	₹11.20	₹11.60	2.20% [₹0.25]	10,284
28-Nov-2022	₹11.60	₹11.85	₹11.05	₹11.35	0.44% [₹0.05]	20,318
25-Nov-2022	₹11.05	₹11.45	₹11.05	₹11.30	0.00% [₹0.00]	11,715
24-Nov-2022	₹11.40	₹11.40	₹11.05	₹11.30	0.89% [₹0.10]	9,644
23-Nov-2022	₹11.45	₹11.45	₹10.85	₹11.20	-1.32% [-₹0.15]	25,147
22-Nov-2022	₹11.40	₹11.50	₹11.30	₹11.35	-0.87% [-₹0.10]	17,861
21-Nov-2022	₹11.70	₹11.75	₹11.35	₹11.45	0.00% [₹0.00]	15,580
18-Nov-2022	₹11.95	₹12.00	₹11.35	₹11.45	-1.29% [-₹0.15]	51,183
17-Nov-2022	₹11.70	₹12.10	₹11.55	₹11.60	-2.52% [-₹0.30]	36,833
14-Nov-2022	₹12.20	₹12.60	₹11.90	₹12.20	-1.21% [-₹0.15]	27,223
11-Nov-2022	₹12.85	₹12.85	₹12.25	₹12.35	-0.40% [-₹0.05]	21,879
10-Nov-2022	₹12.25	₹12.70	₹12.15	₹12.40	0.40% [₹0.05]	20,361
09-Nov-2022	₹12.75	₹12.75	₹12.20	₹12.35	0.00% [₹0.00]	28,062
07-Nov-2022	₹12.60	₹13.00	₹12.25	₹12.35	-1.98% [-₹0.25]	55,506
04-Nov-2022	₹13.20	₹13.20	₹12.40	₹12.60	-1.95% [-₹0.25]	20,686
03-Nov-2022	₹12.20	₹12.95	₹12.20	₹12.85	2.80% [₹0.35]	10,784
31-Oct-2022	₹12.75	₹12.90	₹12.00	₹12.40	0.81% [₹0.10]	77,227
27-Oct-2022	₹12.80	₹13.00	₹12.50	₹12.55	-0.79% [-₹0.10]	24,970
25-Oct-2022	₹13.40	₹13.40	₹12.50	₹12.65	-2.32% [-₹0.30]	14,047
24-Oct-2022	₹12.70	₹13.40	₹12.70	₹12.95	1.17% [₹0.15]	8,327
20-Oct-2022	₹12.85	₹13.65	₹12.60	₹13.10	0.77% [₹0.10]	30,737
19-Oct-2022	₹12.90	₹13.00	₹11.90	₹13.00	4.84% [₹0.60]	26,992
18-Oct-2022	₹12.50	₹12.55	₹12.05	₹12.40	2.48% [₹0.30]	19,743
17-Oct-2022	₹12.35	₹12.50	₹12.00	₹12.10	-2.81% [-₹0.35]	36,674
14-Oct-2022	₹13.10	₹13.10	₹12.25	₹12.45	-3.11% [-₹0.40]	54,789
13-Oct-2022	₹13.85	₹14.05	₹12.85	₹12.85	-4.81% [-₹0.65]	39,849
12-Oct-2022	₹13.00	₹13.50	₹12.65	₹13.50	4.65% [₹0.60]	24,019
11-Oct-2022	₹12.80	₹13.30	₹12.75	₹12.90	0.00% [₹0.00]	18,401
10-Oct-2022	₹13.10	₹13.20	₹12.85	₹12.90	-2.27% [-₹0.30]	21,541
07-Oct-2022	₹13.55	₹13.75	₹13.00	₹13.20	-2.94% [-₹0.40]	23,494
06-Oct-2022	₹13.55	₹13.85	₹13.20	₹13.60	2.64% [₹0.35]	11,908
04-Oct-2022	₹13.70	₹13.95	₹13.20	₹13.25	-0.75% [-₹0.10]	27,342
03-Oct-2022	₹13.55	₹13.70	₹12.65	₹13.35	2.30% [₹0.30]	12,932
30-Sep-2022	₹13.40	₹13.55	₹12.85	₹13.05	-0.38% [-₹0.05]	20,224
29-Sep-2022	₹13.80	₹13.80	₹13.00	₹13.10	-0.76% [-₹0.10]	7,164
28-Sep-2022	₹13.05	₹13.40	₹12.85	₹13.20	1.15% [₹0.15]	9,386
26-Sep-2022	₹13.70	₹13.90	₹13.35	₹13.35	-4.98% [-₹0.70]	16,674
23-Sep-2022	₹14.05	₹14.45	₹14.00	₹14.05	0.00% [₹0.00]	30,261
22-Sep-2022	₹14.35	₹14.35	₹14.00	₹14.05	-0.35% [-₹0.05]	21,444
21-Sep-2022	₹14.00	₹14.60	₹14.00	₹14.10	-2.08% [-₹0.30]	12,563
20-Sep-2022	₹14.40	₹14.70	₹14.00	₹14.40	2.49% [₹0.35]	31,237
19-Sep-2022	₹14.65	₹14.65	₹13.90	₹14.05	-2.09% [-₹0.30]	39,612
16-Sep-2022	₹14.35	₹14.65	₹14.10	₹14.35	0.00% [₹0.00]	18,865
15-Sep-2022	₹14.90	₹15.00	₹14.25	₹14.35	-4.33% [-₹0.65]	97,018
14-Sep-2022	₹15.90	₹15.90	₹15.00	₹15.00	-4.76% [-₹0.75]	74,110
13-Sep-2022	₹16.00	₹16.40	₹15.75	₹15.75	-0.94% [-₹0.15]	41,087
12-Sep-2022	₹15.60	₹16.05	₹15.15	₹15.90	3.92% [₹0.60]	39,752
09-Sep-2022	₹16.45	₹16.45	₹15.20	₹15.30	-4.37% [-₹0.70]	34,681
08-Sep-2022	₹16.35	₹16.35	₹15.70	₹16.00	0.31% [₹0.05]	1,22,378
07-Sep-2022	₹15.25	₹15.95	₹14.65	₹15.95	4.93% [₹0.75]	72,695
06-Sep-2022	₹14.65	₹15.20	₹14.60	₹15.20	4.83% [₹0.70]	46,270
05-Sep-2022	₹14.70	₹15.00	₹14.20	₹14.50	0.69% [₹0.10]	81,882
02-Sep-2022	₹14.90	₹15.40	₹14.30	₹14.40	-4.32% [-₹0.65]	2,37,657
01-Sep-2022	₹15.80	₹15.95	₹15.05	₹15.05	-4.75% [-₹0.75]	76,431
30-Aug-2022	₹17.15	₹17.15	₹15.55	₹15.80	-3.36% [-₹0.55]	5,89,852
29-Aug-2022	₹16.35	₹16.35	₹15.65	₹16.35	9.73% [₹1.45]	3,65,549
26-Aug-2022	₹13.55	₹14.90	₹13.55	₹14.90	9.96% [₹1.35]	2,74,386
25-Aug-2022	₹13.30	₹14.00	₹12.75	₹13.55	5.04% [₹0.65]	50,065
24-Aug-2022	₹13.25	₹13.25	₹12.70	₹12.90	1.57% [₹0.20]	10,037
23-Aug-2022	₹13.05	₹13.05	₹12.60	₹12.70	-0.39% [-₹0.05]	19,339
22-Aug-2022	₹13.10	₹13.30	₹12.05	₹12.75	-2.67% [-₹0.35]	38,703
19-Aug-2022	₹13.45	₹13.45	₹13.00	₹13.10	-1.13% [-₹0.15]	10,344
18-Aug-2022	₹12.95	₹13.50	₹12.95	₹13.25	0.38% [₹0.05]	18,336
17-Aug-2022	₹13.30	₹13.40	₹12.80	₹13.20	1.15% [₹0.15]	35,374
16-Aug-2022	₹13.15	₹13.40	₹12.80	₹13.05	-0.76% [-₹0.10]	23,860
12-Aug-2022	₹13.10	₹13.35	₹13.10	₹13.15	0.00% [₹0.00]	10,116
11-Aug-2022	₹13.00	₹13.40	₹13.00	₹13.15	0.00% [₹0.00]	5,017
10-Aug-2022	₹13.15	₹13.40	₹13.00	₹13.15	-1.13% [-₹0.15]	12,616
05-Aug-2022	₹13.00	₹13.70	₹13.00	₹13.40	1.13% [₹0.15]	8,199
04-Aug-2022	₹13.20	₹14.00	₹13.15	₹13.25	0.38% [₹0.05]	47,494
03-Aug-2022	₹14.00	₹14.15	₹13.00	₹13.20	-3.65% [-₹0.50]	20,042
02-Aug-2022	₹13.25	₹14.00	₹13.25	₹13.70	0.74% [₹0.10]	18,974
01-Aug-2022	₹13.70	₹14.40	₹13.50	₹13.60	0.74% [₹0.10]	44,309
29-Jul-2022	₹13.40	₹13.90	₹13.25	₹13.50	1.12% [₹0.15]	13,362
28-Jul-2022	₹13.40	₹13.75	₹12.65	₹13.35	-1.84% [-₹0.25]	54,416
27-Jul-2022	₹13.90	₹13.90	₹13.50	₹13.60	-1.81% [-₹0.25]	18,577
26-Jul-2022	₹14.05	₹14.25	₹13.75	₹13.85	-1.42% [-₹0.20]	13,705
25-Jul-2022	₹14.15	₹14.15	₹13.70	₹14.05	-0.71% [-₹0.10]	25,860
22-Jul-2022	₹15.50	₹15.70	₹14.05	₹14.15	-5.98% [-₹0.90]	1,86,131
21-Jul-2022	₹14.65	₹15.50	₹14.30	₹15.05	4.88% [₹0.70]	1,07,960
20-Jul-2022	₹14.90	₹14.90	₹14.25	₹14.35	-1.37% [-₹0.20]	81,627
19-Jul-2022	₹14.05	₹15.20	₹13.90	₹14.55	3.19% [₹0.45]	2,18,158
18-Jul-2022	₹14.65	₹15.65	₹13.80	₹14.10	-4.08% [-₹0.60]	3,00,718
15-Jul-2022	₹14.00	₹14.75	₹13.15	₹14.70	9.29% [₹1.25]	2,69,731
14-Jul-2022	₹12.60	₹14.15	₹12.60	₹13.45	3.46% [₹0.45]	1,11,272
13-Jul-2022	₹13.00	₹13.35	₹12.40	₹13.00	-0.76% [-₹0.10]	1,41,591
12-Jul-2022	₹12.30	₹13.30	₹12.15	₹13.10	7.38% [₹0.90]	27,126
11-Jul-2022	₹12.15	₹12.55	₹12.00	₹12.20	0.41% [₹0.05]	14,517
08-Jul-2022	₹13.30	₹13.30	₹12.00	₹12.15	-4.33% [-₹0.55]	31,114
07-Jul-2022	₹13.30	₹13.70	₹12.35	₹12.70	1.20% [₹0.15]	1,50,040
06-Jul-2022	₹11.80	₹12.55	₹11.30	₹12.55	9.61% [₹1.10]	1,04,704
05-Jul-2022	₹11.40	₹11.55	₹11.20	₹11.45	1.78% [₹0.20]	9,692
04-Jul-2022	₹11.40	₹11.50	₹10.70	₹11.25	0.90% [₹0.10]	8,675
01-Jul-2022	₹11.25	₹11.30	₹10.85	₹11.15	1.36% [₹0.15]	18,981
30-Jun-2022	₹11.30	₹11.35	₹10.80	₹11.00	-2.65% [-₹0.30]	21,435
29-Jun-2022	₹11.40	₹11.50	₹10.45	₹11.30	3.20% [₹0.35]	32,164
28-Jun-2022	₹11.10	₹11.50	₹10.75	₹10.95	-2.23% [-₹0.25]	27,435
27-Jun-2022	₹11.35	₹11.35	₹10.75	₹11.20	5.16% [₹0.55]	15,377
24-Jun-2022	₹10.75	₹11.00	₹10.60	₹10.65	-0.47% [-₹0.05]	5,407
22-Jun-2022	₹11.10	₹11.10	₹10.50	₹10.85	0.00% [₹0.00]	9,742
21-Jun-2022	₹10.80	₹11.50	₹10.35	₹10.85	0.46% [₹0.05]	33,329
20-Jun-2022	₹11.60	₹11.65	₹10.60	₹10.80	-6.90% [-₹0.80]	12,317
17-Jun-2022	₹12.05	₹12.10	₹11.20	₹11.60	-4.53% [-₹0.55]	20,392
16-Jun-2022	₹13.00	₹13.00	₹12.05	₹12.15	-1.62% [-₹0.20]	33,371
15-Jun-2022	₹13.00	₹13.00	₹12.30	₹12.35	-2.76% [-₹0.35]	10,129
14-Jun-2022	₹12.80	₹12.80	₹12.45	₹12.70	0.00% [₹0.00]	13,485
13-Jun-2022	₹12.85	₹13.10	₹12.35	₹12.70	-1.93% [-₹0.25]	32,491
10-Jun-2022	₹12.55	₹13.45	₹12.35	₹12.95	3.19% [₹0.40]	1,64,043
09-Jun-2022	₹13.25	₹13.25	₹12.45	₹12.55	-2.33% [-₹0.30]	48,987
08-Jun-2022	₹13.00	₹13.80	₹12.75	₹12.85	0.78% [₹0.10]	68,451
07-Jun-2022	₹13.00	₹13.80	₹12.70	₹12.75	-2.67% [-₹0.35]	36,427
06-Jun-2022	₹12.70	₹13.40	₹12.65	₹13.10	1.95% [₹0.25]	26,079
03-Jun-2022	₹13.40	₹13.45	₹12.45	₹12.85	-0.39% [-₹0.05]	90,797
02-Jun-2022	₹12.75	₹13.15	₹12.70	₹12.90	1.18% [₹0.15]	17,782
01-Jun-2022	₹12.60	₹13.20	₹12.60	₹12.75	-0.78% [-₹0.10]	6,908
31-May-2022	₹12.65	₹13.30	₹12.65	₹12.85	-0.39% [-₹0.05]	12,163
30-May-2022	₹13.45	₹13.45	₹12.65	₹12.90	-0.39% [-₹0.05]	15,043
27-May-2022	₹12.75	₹13.25	₹12.75	₹12.95	0.39% [₹0.05]	8,363
26-May-2022	₹12.45	₹13.30	₹12.40	₹12.90	1.57% [₹0.20]	16,735
25-May-2022	₹13.65	₹13.65	₹12.60	₹12.70	-2.68% [-₹0.35]	48,267
24-May-2022	₹13.25	₹14.30	₹13.05	₹13.05	-4.74% [-₹0.65]	17,746
23-May-2022	₹13.80	₹14.20	₹13.35	₹13.70	-0.72% [-₹0.10]	25,492
20-May-2022	₹14.05	₹14.15	₹13.30	₹13.80	1.85% [₹0.25]	41,573
19-May-2022	₹13.45	₹13.55	₹12.55	₹13.55	4.63% [₹0.60]	46,590
18-May-2022	₹12.80	₹13.65	₹12.80	₹12.95	-1.89% [-₹0.25]	23,106
17-May-2022	₹12.85	₹13.20	₹12.50	₹13.20	4.76% [₹0.60]	20,163
16-May-2022	₹12.35	₹12.65	₹12.25	₹12.60	4.56% [₹0.55]	13,240
13-May-2022	₹12.15	₹12.75	₹11.75	₹12.05	-0.82% [-₹0.10]	1,09,995
12-May-2022	₹12.65	₹12.65	₹12.15	₹12.15	-4.71% [-₹0.60]	15,964
11-May-2022	₹14.00	₹14.00	₹12.75	₹12.75	-4.85% [-₹0.65]	51,238
10-May-2022	₹13.55	₹14.10	₹13.35	₹13.40	-2.55% [-₹0.35]	13,955
09-May-2022	₹14.15	₹14.20	₹13.55	₹13.75	-2.48% [-₹0.35]	26,290
06-May-2022	₹14.60	₹14.65	₹14.00	₹14.10	-3.42% [-₹0.50]	36,001
05-May-2022	₹15.20	₹15.20	₹14.20	₹14.60	-1.02% [-₹0.15]	48,920
04-May-2022	₹14.00	₹14.75	₹13.35	₹14.75	4.98% [₹0.70]	2,40,312
02-May-2022	₹14.65	₹14.65	₹13.90	₹14.05	-2.77% [-₹0.40]	50,539
29-Apr-2022	₹14.40	₹14.80	₹14.40	₹14.45	0.70% [₹0.10]	28,075
28-Apr-2022	₹14.85	₹15.20	₹14.20	₹14.35	-2.05% [-₹0.30]	1,19,001
27-Apr-2022	₹14.80	₹15.10	₹14.40	₹14.65	-3.30% [-₹0.50]	2,20,945
26-Apr-2022	₹15.65	₹16.40	₹15.10	₹15.15	-4.42% [-₹0.70]	1,33,188
25-Apr-2022	₹16.80	₹16.80	₹15.80	₹15.85	-4.52% [-₹0.75]	3,02,818
22-Apr-2022	₹16.85	₹17.60	₹16.45	₹16.60	-3.77% [-₹0.65]	2,16,418
21-Apr-2022	₹17.70	₹18.15	₹17.00	₹17.25	-0.29% [-₹0.05]	6,35,583
20-Apr-2022	₹17.15	₹17.30	₹16.35	₹17.30	4.85% [₹0.80]	2,70,792
19-Apr-2022	₹15.70	₹16.65	₹14.00	₹16.50	8.91% [₹1.35]	17,64,075
18-Apr-2022	₹14.10	₹15.15	₹13.80	₹15.15	9.78% [₹1.35]	2,86,115
13-Apr-2022	₹12.55	₹13.80	₹12.15	₹13.80	9.96% [₹1.25]	2,09,022
12-Apr-2022	₹13.75	₹14.30	₹12.55	₹12.55	-9.71% [-₹1.35]	4,59,700
11-Apr-2022	₹13.00	₹14.40	₹12.65	₹13.90	5.70% [₹0.75]	52,870
08-Apr-2022	₹14.45	₹14.50	₹12.65	₹13.15	-5.05% [-₹0.70]	64,982
07-Apr-2022	₹13.45	₹14.50	₹13.35	₹13.85	0.00% [₹0.00]	57,879
06-Apr-2022	₹13.80	₹14.55	₹13.35	₹13.85	-0.36% [-₹0.05]	1,15,820
05-Apr-2022	₹14.80	₹14.85	₹13.55	₹13.90	-2.11% [-₹0.30]	71,793
04-Apr-2022	₹13.95	₹14.30	₹13.20	₹14.20	4.03% [₹0.55]	89,758
01-Apr-2022	₹13.40	₹13.70	₹13.15	₹13.65	3.02% [₹0.40]	22,306
31-Mar-2022	₹13.45	₹13.70	₹12.75	₹13.25	1.53% [₹0.20]	44,758
30-Mar-2022	₹13.20	₹13.25	₹12.35	₹13.05	1.56% [₹0.20]	63,439
29-Mar-2022	₹12.95	₹13.50	₹12.60	₹12.85	-2.65% [-₹0.35]	1,45,789
28-Mar-2022	₹13.70	₹13.85	₹12.90	₹13.20	-1.49% [-₹0.20]	48,460
25-Mar-2022	₹13.45	₹13.95	₹13.05	₹13.40	0.37% [₹0.05]	39,672
24-Mar-2022	₹13.60	₹14.40	₹13.30	₹13.35	-4.64% [-₹0.65]	46,224
23-Mar-2022	₹14.50	₹14.50	₹13.90	₹14.00	-1.41% [-₹0.20]	27,406
22-Mar-2022	₹13.45	₹14.35	₹13.45	₹14.20	2.53% [₹0.35]	59,318
21-Mar-2022	₹13.80	₹14.70	₹13.35	₹13.85	-1.07% [-₹0.15]	1,23,258
17-Mar-2022	₹15.20	₹15.20	₹13.85	₹14.00	-3.78% [-₹0.55]	2,55,078
16-Mar-2022	₹14.85	₹14.85	₹13.60	₹14.55	2.83% [₹0.40]	38,618
15-Mar-2022	₹14.15	₹14.15	₹14.15	₹14.15	4.81% [₹0.65]	1,23,857
14-Mar-2022	₹13.50	₹13.50	₹13.20	₹13.50	4.65% [₹0.60]	23,507
11-Mar-2022	₹12.50	₹12.90	₹12.50	₹12.90	4.88% [₹0.60]	27,694
10-Mar-2022	₹12.05	₹12.30	₹11.80	₹12.30	4.68% [₹0.55]	39,452
09-Mar-2022	₹11.75	₹11.90	₹11.05	₹11.75	3.52% [₹0.40]	23,066
08-Mar-2022	₹11.45	₹11.60	₹11.00	₹11.35	0.44% [₹0.05]	22,141
04-Mar-2022	₹11.85	₹11.95	₹11.40	₹11.85	0.85% [₹0.10]	76,227
03-Mar-2022	₹11.75	₹11.90	₹11.25	₹11.75	1.73% [₹0.20]	40,821
02-Mar-2022	₹12.10	₹12.60	₹11.50	₹11.55	-4.55% [-₹0.55]	87,138
28-Feb-2022	₹11.90	₹12.20	₹11.35	₹12.10	2.98% [₹0.35]	34,829
25-Feb-2022	₹12.05	₹12.55	₹11.45	₹11.75	-2.49% [-₹0.30]	93,193
24-Feb-2022	₹12.70	₹13.05	₹12.00	₹12.05	-4.37% [-₹0.55]	55,749
23-Feb-2022	₹13.00	₹13.60	₹12.60	₹12.60	-4.91% [-₹0.65]	1,10,526
22-Feb-2022	₹14.00	₹14.00	₹13.25	₹13.25	-4.68% [-₹0.65]	45,994
21-Feb-2022	₹13.75	₹14.05	₹13.20	₹13.90	1.09% [₹0.15]	42,784
18-Feb-2022	₹14.05	₹14.10	₹13.50	₹13.75	-2.48% [-₹0.35]	44,877
17-Feb-2022	₹13.85	₹14.20	₹13.15	₹14.10	4.06% [₹0.55]	1,13,125
16-Feb-2022	₹13.20	₹13.55	₹12.65	₹13.55	4.63% [₹0.60]	54,698
15-Feb-2022	₹13.70	₹13.70	₹12.70	₹12.95	-3.00% [-₹0.40]	94,529
14-Feb-2022	₹13.65	₹14.00	₹13.10	₹13.35	-1.11% [-₹0.15]	69,432
11-Feb-2022	₹13.70	₹13.80	₹13.45	₹13.50	-1.46% [-₹0.20]	63,122
10-Feb-2022	₹13.65	₹13.90	₹13.40	₹13.70	-1.44% [-₹0.20]	37,225
09-Feb-2022	₹14.45	₹14.75	₹13.50	₹13.90	-1.77% [-₹0.25]	72,879
08-Feb-2022	₹14.45	₹14.45	₹13.70	₹14.15	0.35% [₹0.05]	81,787
07-Feb-2022	₹14.90	₹14.90	₹14.00	₹14.10	-3.42% [-₹0.50]	69,437
04-Feb-2022	₹14.75	₹14.90	₹14.40	₹14.60	0.00% [₹0.00]	49,628
03-Feb-2022	₹14.40	₹14.85	₹13.65	₹14.60	3.18% [₹0.45]	1,28,435
02-Feb-2022	₹13.85	₹14.45	₹13.55	₹14.15	1.43% [₹0.20]	54,266
01-Feb-2022	₹14.45	₹14.50	₹13.65	₹13.95	-1.41% [-₹0.20]	54,353
31-Jan-2022	₹14.80	₹14.90	₹14.05	₹14.15	-2.75% [-₹0.40]	61,120
28-Jan-2022	₹14.40	₹14.60	₹14.15	₹14.55	2.83% [₹0.40]	44,452
27-Jan-2022	₹14.80	₹14.90	₹14.05	₹14.15	-4.07% [-₹0.60]	72,875
25-Jan-2022	₹15.35	₹15.35	₹14.40	₹14.75	-0.67% [-₹0.10]	1,00,277
24-Jan-2022	₹14.15	₹15.20	₹14.15	₹14.85	2.06% [₹0.30]	1,63,219
21-Jan-2022	₹15.75	₹15.80	₹14.50	₹14.55	-4.59% [-₹0.70]	1,08,757
20-Jan-2022	₹14.10	₹15.40	₹14.10	₹15.25	3.74% [₹0.55]	1,28,570
19-Jan-2022	₹14.60	₹15.20	₹14.40	₹14.70	-2.97% [-₹0.45]	85,824
18-Jan-2022	₹16.25	₹16.25	₹15.15	₹15.15	-4.72% [-₹0.75]	1,21,957
17-Jan-2022	₹17.00	₹17.10	₹15.90	₹15.90	-4.79% [-₹0.80]	2,37,831
14-Jan-2022	₹17.40	₹17.40	₹16.50	₹16.70	-1.47% [-₹0.25]	53,631
13-Jan-2022	₹17.65	₹17.95	₹16.80	₹16.95	-3.14% [-₹0.55]	66,274
12-Jan-2022	₹17.80	₹18.00	₹17.15	₹17.50	2.04% [₹0.35]	1,06,182
11-Jan-2022	₹16.05	₹17.15	₹16.05	₹17.15	4.89% [₹0.80]	88,030
10-Jan-2022	₹16.60	₹16.60	₹15.55	₹16.35	0.00% [₹0.00]	1,09,780
07-Jan-2022	₹17.50	₹17.50	₹16.35	₹16.35	-4.94% [-₹0.85]	2,12,607
06-Jan-2022	₹17.90	₹17.90	₹17.05	₹17.20	-1.71% [-₹0.30]	43,199
05-Jan-2022	₹18.00	₹18.35	₹17.10	₹17.50	-2.78% [-₹0.50]	79,854
04-Jan-2022	₹18.45	₹18.75	₹17.80	₹18.00	-2.96% [-₹0.55]	26,154
01-Dec-2021	₹20.05	₹21.50	₹20.05	₹20.05	-4.98% [-₹1.05]	26,305