Century Extrusions Limited [CENTEXT]

31-Mar-2023

Open : ₹7.85

High : ₹8.30

Low : ₹7.65

Close : ₹8.25
3.77% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.47	Sell
Simple Moving Average (21)	8.82	Sell
Simple Moving Average (25)	8.84	Sell
Simple Moving Average (50)	9.08	Sell
Simple Moving Average (100)	10.12	Sell
Simple Moving Average (200)	10.27	Sell

Name	Value	Action
Exponential Moving Average (9)	8.40	Sell
Exponential Moving Average (21)	8.70	Sell
Exponential Moving Average (25)	8.77	Sell
Exponential Moving Average (50)	9.12	Sell
Exponential Moving Average (100)	9.62	Sell
Exponential Moving Average (200)	10.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	8.61	-	-
R3	9.13	8.72	8.43	9.23	-
R2	8.72	8.47	8.37	8.76	-
R1	8.48	8.31	8.31	8.58	8.60
P	8.07	8.07	8.07	8.11	8.13
S1	7.83	7.82	8.19	7.93	7.95
S2	7.42	7.66	8.13	8.76	-
S3	7.18	7.42	8.07	7.28	-
S4	-	-	7.89	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹7.85	₹8.30	₹7.65	₹8.25	3.77% [₹0.30]	72,131
29-Mar-2023	₹8.10	₹8.10	₹7.60	₹7.95	0.63% [₹0.05]	1,18,797
28-Mar-2023	₹8.30	₹8.50	₹7.80	₹7.90	-4.82% [-₹0.40]	1,56,556
27-Mar-2023	₹8.65	₹8.85	₹8.25	₹8.30	-4.05% [-₹0.35]	82,707
24-Mar-2023	₹8.55	₹8.90	₹8.55	₹8.65	-1.70% [-₹0.15]	28,423
23-Mar-2023	₹8.85	₹9.00	₹8.65	₹8.80	0.00% [₹0.00]	61,704
22-Mar-2023	₹9.15	₹9.15	₹8.70	₹8.80	-0.56% [-₹0.05]	82,887
21-Mar-2023	₹8.90	₹8.90	₹8.60	₹8.85	1.72% [₹0.15]	40,924
20-Mar-2023	₹9.20	₹9.20	₹8.50	₹8.70	-2.25% [-₹0.20]	1,32,831
17-Mar-2023	₹9.10	₹9.10	₹8.80	₹8.90	0.56% [₹0.05]	67,657
16-Mar-2023	₹9.20	₹9.20	₹8.80	₹8.85	-2.75% [-₹0.25]	1,09,436
15-Mar-2023	₹9.20	₹9.20	₹9.00	₹9.10	1.68% [₹0.15]	51,654
14-Mar-2023	₹9.10	₹9.20	₹8.90	₹8.95	-0.56% [-₹0.05]	49,248
13-Mar-2023	₹9.30	₹9.40	₹8.90	₹9.00	-1.64% [-₹0.15]	71,498
10-Mar-2023	₹9.30	₹9.30	₹9.10	₹9.15	0.55% [₹0.05]	34,745
09-Mar-2023	₹9.40	₹9.45	₹9.05	₹9.10	-3.19% [-₹0.30]	98,099
08-Mar-2023	₹9.40	₹10.00	₹9.00	₹9.40	3.30% [₹0.30]	1,96,278
06-Mar-2023	₹9.50	₹9.60	₹8.90	₹9.10	-1.62% [-₹0.15]	1,32,628
03-Mar-2023	₹9.20	₹9.50	₹8.70	₹9.25	1.65% [₹0.15]	2,01,838
02-Mar-2023	₹9.20	₹9.20	₹8.95	₹9.10	0.00% [₹0.00]	25,962
01-Mar-2023	₹9.10	₹9.10	₹8.85	₹9.10	2.82% [₹0.25]	51,373
28-Feb-2023	₹9.00	₹9.25	₹8.70	₹8.85	-1.12% [-₹0.10]	1,48,192
27-Feb-2023	₹9.10	₹9.35	₹8.90	₹8.95	0.00% [₹0.00]	72,267
24-Feb-2023	₹9.10	₹9.15	₹8.90	₹8.95	-0.56% [-₹0.05]	60,422
23-Feb-2023	₹9.35	₹9.45	₹8.80	₹9.00	-3.23% [-₹0.30]	74,667
22-Feb-2023	₹9.35	₹9.55	₹9.15	₹9.30	0.54% [₹0.05]	50,896
21-Feb-2023	₹9.55	₹9.55	₹9.05	₹9.25	-1.07% [-₹0.10]	69,075
20-Feb-2023	₹9.55	₹9.60	₹9.25	₹9.35	-0.53% [-₹0.05]	62,429
17-Feb-2023	₹9.35	₹9.50	₹9.25	₹9.40	0.53% [₹0.05]	21,020
16-Feb-2023	₹9.60	₹9.60	₹9.10	₹9.35	-0.53% [-₹0.05]	34,948
15-Feb-2023	₹9.40	₹9.50	₹8.85	₹9.40	4.44% [₹0.40]	94,292
14-Feb-2023	₹9.60	₹9.70	₹8.80	₹9.00	-4.76% [-₹0.45]	1,11,024
13-Feb-2023	₹9.75	₹9.75	₹9.30	₹9.45	0.00% [₹0.00]	80,309
10-Feb-2023	₹9.90	₹9.90	₹9.10	₹9.45	-2.07% [-₹0.20]	66,863
09-Feb-2023	₹9.30	₹9.90	₹9.10	₹9.65	4.89% [₹0.45]	78,008
08-Feb-2023	₹9.05	₹9.35	₹8.90	₹9.20	2.79% [₹0.25]	87,611
07-Feb-2023	₹9.40	₹9.40	₹8.90	₹8.95	-2.19% [-₹0.20]	92,871
06-Feb-2023	₹8.95	₹9.45	₹8.85	₹9.15	1.67% [₹0.15]	84,463
03-Feb-2023	₹9.20	₹9.25	₹8.85	₹9.00	0.00% [₹0.00]	1,15,510
02-Feb-2023	₹9.00	₹9.10	₹8.75	₹9.00	1.12% [₹0.10]	1,21,776
01-Feb-2023	₹9.35	₹9.45	₹8.80	₹8.90	-3.26% [-₹0.30]	88,979
31-Jan-2023	₹9.45	₹9.60	₹9.00	₹9.20	-1.08% [-₹0.10]	77,090
30-Jan-2023	₹9.30	₹9.65	₹9.05	₹9.30	0.00% [₹0.00]	1,01,087
27-Jan-2023	₹9.30	₹9.50	₹9.10	₹9.30	-1.06% [-₹0.10]	62,707
25-Jan-2023	₹9.95	₹9.95	₹9.30	₹9.40	-3.59% [-₹0.35]	64,326
24-Jan-2023	₹9.95	₹9.95	₹9.45	₹9.75	2.09% [₹0.20]	58,301
23-Jan-2023	₹9.55	₹9.70	₹9.35	₹9.55	0.53% [₹0.05]	1,21,645
20-Jan-2023	₹9.60	₹9.70	₹9.40	₹9.50	-1.04% [-₹0.10]	1,17,961
19-Jan-2023	₹9.75	₹9.75	₹9.55	₹9.60	-0.52% [-₹0.05]	51,768
18-Jan-2023	₹9.80	₹9.80	₹9.60	₹9.65	-0.52% [-₹0.05]	35,216
17-Jan-2023	₹9.75	₹9.85	₹9.60	₹9.70	-0.51% [-₹0.05]	62,464
16-Jan-2023	₹9.90	₹9.95	₹9.65	₹9.75	-0.51% [-₹0.05]	1,14,011
13-Jan-2023	₹9.95	₹9.95	₹9.70	₹9.80	-0.51% [-₹0.05]	49,059
12-Jan-2023	₹10.00	₹10.00	₹9.75	₹9.85	0.51% [₹0.05]	57,471
11-Jan-2023	₹9.85	₹10.00	₹9.75	₹9.80	-1.51% [-₹0.15]	1,35,172
10-Jan-2023	₹10.00	₹10.00	₹9.85	₹9.95	1.02% [₹0.10]	42,501
09-Jan-2023	₹10.10	₹10.20	₹9.80	₹9.85	-1.01% [-₹0.10]	1,53,423
06-Jan-2023	₹10.00	₹10.20	₹9.90	₹9.95	0.00% [₹0.00]	1,07,481
05-Jan-2023	₹10.05	₹10.15	₹9.85	₹9.95	-1.49% [-₹0.15]	1,51,067
04-Jan-2023	₹10.10	₹10.20	₹10.05	₹10.10	0.50% [₹0.05]	50,786
03-Jan-2023	₹10.15	₹10.25	₹9.90	₹10.05	0.50% [₹0.05]	1,85,771
02-Jan-2023	₹10.15	₹10.15	₹9.90	₹10.00	0.00% [₹0.00]	48,799
30-Dec-2022	₹10.15	₹10.35	₹9.75	₹10.00	-1.48% [-₹0.15]	2,20,256
29-Dec-2022	₹10.20	₹10.25	₹10.10	₹10.15	-0.49% [-₹0.05]	37,096
28-Dec-2022	₹10.35	₹10.45	₹10.10	₹10.20	0.49% [₹0.05]	96,354
27-Dec-2022	₹10.15	₹10.20	₹10.00	₹10.15	2.01% [₹0.20]	47,295
26-Dec-2022	₹9.90	₹10.10	₹9.70	₹9.95	3.11% [₹0.30]	1,67,325
23-Dec-2022	₹10.05	₹10.05	₹9.60	₹9.65	-4.46% [-₹0.45]	1,87,244
22-Dec-2022	₹10.45	₹10.45	₹9.80	₹10.10	-1.94% [-₹0.20]	1,51,235
21-Dec-2022	₹10.85	₹10.85	₹10.25	₹10.30	-3.29% [-₹0.35]	1,20,322
20-Dec-2022	₹10.70	₹10.75	₹10.45	₹10.65	1.91% [₹0.20]	1,39,375
19-Dec-2022	₹10.35	₹10.50	₹10.20	₹10.45	1.95% [₹0.20]	1,14,937
16-Dec-2022	₹10.40	₹10.45	₹10.15	₹10.25	0.49% [₹0.05]	87,239
15-Dec-2022	₹10.40	₹10.40	₹10.15	₹10.20	0.49% [₹0.05]	1,41,763
14-Dec-2022	₹10.60	₹10.60	₹10.10	₹10.15	0.00% [₹0.00]	1,10,706
13-Dec-2022	₹10.55	₹10.55	₹10.15	₹10.15	-0.98% [-₹0.10]	1,09,198
12-Dec-2022	₹10.40	₹10.65	₹10.20	₹10.25	-2.38% [-₹0.25]	94,180
09-Dec-2022	₹10.70	₹10.90	₹10.40	₹10.50	-2.33% [-₹0.25]	1,07,436
08-Dec-2022	₹11.05	₹11.05	₹10.70	₹10.75	-1.38% [-₹0.15]	68,312
07-Dec-2022	₹11.15	₹11.15	₹10.80	₹10.90	-0.46% [-₹0.05]	1,12,661
06-Dec-2022	₹11.00	₹11.40	₹10.60	₹10.95	0.00% [₹0.00]	1,36,525
12-Sep-2022	₹13.70	₹14.25	₹13.65	₹13.80	0.36% [₹0.05]	3,17,038
09-Sep-2022	₹13.90	₹14.45	₹13.45	₹13.75	-0.36% [-₹0.05]	15,36,048
08-Sep-2022	₹13.80	₹14.20	₹13.60	₹13.80	1.47% [₹0.20]	3,22,340
07-Sep-2022	₹13.65	₹13.90	₹13.50	₹13.60	-1.81% [-₹0.25]	2,09,526
06-Sep-2022	₹14.25	₹14.60	₹13.50	₹13.85	-1.42% [-₹0.20]	7,62,576
05-Sep-2022	₹13.30	₹14.55	₹13.30	₹14.05	6.04% [₹0.80]	15,81,773
02-Sep-2022	₹13.45	₹14.20	₹13.20	₹13.25	0.38% [₹0.05]	8,93,216
01-Sep-2022	₹12.00	₹13.80	₹12.00	₹13.20	10.00% [₹1.20]	19,65,632
30-Aug-2022	₹12.05	₹12.30	₹11.90	₹12.00	0.00% [₹0.00]	2,62,509
29-Aug-2022	₹11.70	₹12.20	₹11.50	₹12.00	0.00% [₹0.00]	2,72,927
26-Aug-2022	₹12.30	₹12.55	₹12.00	₹12.00	-2.44% [-₹0.30]	3,07,621
25-Aug-2022	₹12.70	₹13.00	₹12.20	₹12.30	-3.91% [-₹0.50]	3,88,056
24-Aug-2022	₹13.00	₹13.25	₹12.60	₹12.80	0.39% [₹0.05]	4,29,704
23-Aug-2022	₹13.85	₹14.20	₹12.65	₹12.75	-6.93% [-₹0.95]	15,59,490
22-Aug-2022	₹13.15	₹14.35	₹12.60	₹13.70	5.38% [₹0.70]	38,65,965
19-Aug-2022	₹12.70	₹14.40	₹11.80	₹13.00	2.77% [₹0.35]	44,95,964
18-Aug-2022	₹10.80	₹12.95	₹10.55	₹12.65	17.13% [₹1.85]	29,23,963
17-Aug-2022	₹10.35	₹11.00	₹10.20	₹10.80	6.40% [₹0.65]	4,75,566
16-Aug-2022	₹10.25	₹10.35	₹9.95	₹10.15	0.00% [₹0.00]	2,08,227
12-Aug-2022	₹10.10	₹10.25	₹9.45	₹10.15	0.50% [₹0.05]	1,34,085
11-Aug-2022	₹10.05	₹10.20	₹9.90	₹10.10	0.50% [₹0.05]	1,24,186
10-Aug-2022	₹10.05	₹10.20	₹10.00	₹10.05	-0.99% [-₹0.10]	86,644
05-Aug-2022	₹10.15	₹10.45	₹9.90	₹10.20	1.49% [₹0.15]	79,831
04-Aug-2022	₹10.45	₹10.45	₹10.00	₹10.05	-0.99% [-₹0.10]	87,762
03-Aug-2022	₹10.10	₹10.60	₹10.10	₹10.15	0.00% [₹0.00]	1,26,660
02-Aug-2022	₹10.50	₹10.50	₹10.10	₹10.15	-2.40% [-₹0.25]	76,566
01-Aug-2022	₹10.15	₹10.50	₹10.15	₹10.40	1.96% [₹0.20]	75,308
29-Jul-2022	₹10.30	₹10.75	₹9.85	₹10.20	-0.97% [-₹0.10]	1,96,060
28-Jul-2022	₹10.50	₹10.70	₹10.25	₹10.30	-0.96% [-₹0.10]	66,544
27-Jul-2022	₹10.50	₹10.90	₹10.10	₹10.40	-0.95% [-₹0.10]	1,31,805
26-Jul-2022	₹10.65	₹11.20	₹10.20	₹10.50	-0.47% [-₹0.05]	4,73,338
25-Jul-2022	₹9.80	₹11.05	₹9.55	₹10.55	9.33% [₹0.90]	5,04,704
22-Jul-2022	₹9.60	₹9.75	₹9.50	₹9.65	2.66% [₹0.25]	1,03,132
21-Jul-2022	₹9.50	₹9.80	₹9.30	₹9.40	-1.05% [-₹0.10]	1,77,273
20-Jul-2022	₹9.40	₹9.65	₹9.30	₹9.50	1.06% [₹0.10]	74,289
19-Jul-2022	₹9.35	₹9.50	₹9.25	₹9.40	0.53% [₹0.05]	73,792
18-Jul-2022	₹9.30	₹9.55	₹9.30	₹9.35	-0.53% [-₹0.05]	60,730
15-Jul-2022	₹9.65	₹9.65	₹9.30	₹9.40	-1.57% [-₹0.15]	72,469
14-Jul-2022	₹9.70	₹9.70	₹9.50	₹9.55	-1.55% [-₹0.15]	41,586
13-Jul-2022	₹9.75	₹9.75	₹9.50	₹9.70	1.57% [₹0.15]	50,404
12-Jul-2022	₹9.75	₹9.80	₹9.50	₹9.55	-1.04% [-₹0.10]	69,765
11-Jul-2022	₹9.85	₹9.95	₹9.55	₹9.65	-1.03% [-₹0.10]	75,911
08-Jul-2022	₹9.85	₹9.95	₹9.65	₹9.75	0.00% [₹0.00]	1,05,088
07-Jul-2022	₹9.70	₹10.10	₹9.60	₹9.75	1.04% [₹0.10]	1,18,983
06-Jul-2022	₹9.60	₹9.80	₹9.50	₹9.65	-0.52% [-₹0.05]	57,688
05-Jul-2022	₹9.85	₹9.90	₹9.65	₹9.70	0.00% [₹0.00]	29,974
04-Jul-2022	₹9.85	₹9.85	₹9.60	₹9.70	1.04% [₹0.10]	48,528
01-Jul-2022	₹9.90	₹9.90	₹9.50	₹9.60	-1.03% [-₹0.10]	74,234
30-Jun-2022	₹9.90	₹10.20	₹9.70	₹9.70	-1.02% [-₹0.10]	44,712
29-Jun-2022	₹9.95	₹10.00	₹9.70	₹9.80	-1.51% [-₹0.15]	59,429
28-Jun-2022	₹9.85	₹10.10	₹9.60	₹9.95	1.02% [₹0.10]	92,603
27-Jun-2022	₹9.50	₹9.95	₹9.50	₹9.85	4.79% [₹0.45]	1,14,822
24-Jun-2022	₹9.20	₹9.85	₹9.10	₹9.40	3.30% [₹0.30]	1,54,589
22-Jun-2022	₹8.90	₹9.50	₹8.90	₹9.00	-0.55% [-₹0.05]	99,541
21-Jun-2022	₹8.85	₹9.35	₹8.75	₹9.05	1.69% [₹0.15]	2,17,992
20-Jun-2022	₹9.50	₹9.65	₹8.80	₹8.90	-4.81% [-₹0.45]	1,71,861
17-Jun-2022	₹9.50	₹9.75	₹9.05	₹9.35	2.75% [₹0.25]	1,82,651
16-Jun-2022	₹10.30	₹10.45	₹8.35	₹9.10	-10.78% [-₹1.10]	3,75,996
15-Jun-2022	₹10.75	₹10.75	₹10.05	₹10.20	-2.86% [-₹0.30]	1,80,544
14-Jun-2022	₹10.45	₹11.10	₹10.35	₹10.50	-3.23% [-₹0.35]	1,09,956
13-Jun-2022	₹11.45	₹11.45	₹10.70	₹10.85	-4.82% [-₹0.55]	1,26,339
10-Jun-2022	₹11.00	₹11.50	₹11.00	₹11.40	1.33% [₹0.15]	2,27,784
09-Jun-2022	₹11.15	₹11.35	₹10.85	₹11.25	0.45% [₹0.05]	2,08,025
08-Jun-2022	₹11.50	₹11.70	₹11.05	₹11.20	0.45% [₹0.05]	2,44,280
07-Jun-2022	₹10.60	₹11.55	₹10.50	₹11.15	5.69% [₹0.60]	3,00,916
06-Jun-2022	₹10.60	₹10.60	₹10.20	₹10.55	0.48% [₹0.05]	1,19,038
03-Jun-2022	₹10.65	₹10.75	₹10.40	₹10.50	0.48% [₹0.05]	1,34,269
02-Jun-2022	₹10.10	₹10.50	₹10.10	₹10.45	1.95% [₹0.20]	1,26,025
01-Jun-2022	₹10.50	₹10.50	₹10.20	₹10.25	-2.38% [-₹0.25]	1,13,266
31-May-2022	₹10.10	₹10.60	₹10.10	₹10.50	2.44% [₹0.25]	2,27,405
30-May-2022	₹10.00	₹10.45	₹9.90	₹10.25	4.06% [₹0.40]	1,68,582
27-May-2022	₹9.65	₹10.20	₹9.20	₹9.85	4.79% [₹0.45]	3,48,271
26-May-2022	₹10.00	₹10.00	₹8.80	₹9.40	-3.59% [-₹0.35]	3,72,565
25-May-2022	₹10.50	₹10.50	₹9.60	₹9.75	-6.25% [-₹0.65]	1,14,302
24-May-2022	₹10.20	₹10.50	₹10.05	₹10.40	4.52% [₹0.45]	1,99,010
23-May-2022	₹10.20	₹10.20	₹9.80	₹9.95	-0.50% [-₹0.05]	91,692
20-May-2022	₹10.15	₹10.30	₹9.90	₹10.00	0.50% [₹0.05]	97,181
19-May-2022	₹10.40	₹10.40	₹9.75	₹9.95	-4.33% [-₹0.45]	1,01,420
18-May-2022	₹10.20	₹10.80	₹10.20	₹10.40	2.97% [₹0.30]	1,52,804
17-May-2022	₹9.75	₹10.40	₹9.55	₹10.10	5.21% [₹0.50]	1,31,603
16-May-2022	₹9.35	₹9.65	₹9.10	₹9.60	4.35% [₹0.40]	65,561
13-May-2022	₹8.70	₹9.40	₹8.70	₹9.20	6.36% [₹0.55]	1,50,596
12-May-2022	₹9.35	₹9.35	₹8.45	₹8.65	-7.49% [-₹0.70]	4,05,865
11-May-2022	₹9.95	₹10.00	₹9.25	₹9.35	-5.08% [-₹0.50]	1,28,418
10-May-2022	₹10.25	₹10.25	₹9.70	₹9.85	-2.48% [-₹0.25]	76,715
09-May-2022	₹10.20	₹10.55	₹9.80	₹10.10	-2.88% [-₹0.30]	1,12,651
06-May-2022	₹10.05	₹10.70	₹9.80	₹10.40	2.97% [₹0.30]	1,31,024
05-May-2022	₹10.50	₹10.75	₹9.85	₹10.10	-3.35% [-₹0.35]	1,87,529
04-May-2022	₹11.00	₹11.15	₹10.25	₹10.45	-4.13% [-₹0.45]	1,82,040
02-May-2022	₹10.85	₹11.25	₹10.85	₹10.90	-1.80% [-₹0.20]	93,905
29-Apr-2022	₹11.40	₹11.45	₹11.05	₹11.10	-1.77% [-₹0.20]	97,271
28-Apr-2022	₹11.40	₹11.50	₹11.10	₹11.30	0.44% [₹0.05]	1,85,771
27-Apr-2022	₹11.70	₹11.75	₹11.00	₹11.25	-4.26% [-₹0.50]	2,49,109
26-Apr-2022	₹11.95	₹11.95	₹11.50	₹11.75	1.73% [₹0.20]	1,30,521
25-Apr-2022	₹11.65	₹11.80	₹11.35	₹11.55	-2.53% [-₹0.30]	1,92,498
22-Apr-2022	₹12.00	₹12.05	₹11.75	₹11.85	-0.42% [-₹0.05]	1,31,223
21-Apr-2022	₹11.90	₹12.40	₹11.80	₹11.90	1.28% [₹0.15]	3,28,553
20-Apr-2022	₹11.60	₹12.05	₹11.50	₹11.75	1.29% [₹0.15]	1,96,119
19-Apr-2022	₹12.05	₹12.05	₹11.10	₹11.60	-2.11% [-₹0.25]	2,70,413
18-Apr-2022	₹11.90	₹12.00	₹11.30	₹11.85	-0.42% [-₹0.05]	1,97,747
13-Apr-2022	₹12.30	₹12.40	₹11.75	₹11.90	-2.46% [-₹0.30]	2,73,668
12-Apr-2022	₹12.00	₹12.70	₹11.95	₹12.20	2.52% [₹0.30]	6,33,474
11-Apr-2022	₹11.70	₹12.00	₹11.65	₹11.90	2.15% [₹0.25]	1,59,395
08-Apr-2022	₹11.80	₹11.80	₹11.50	₹11.65	0.00% [₹0.00]	1,32,724
07-Apr-2022	₹11.90	₹12.05	₹11.50	₹11.65	-0.43% [-₹0.05]	1,96,817
06-Apr-2022	₹11.60	₹12.05	₹11.60	₹11.70	0.00% [₹0.00]	2,62,230
05-Apr-2022	₹11.55	₹11.80	₹11.25	₹11.70	4.00% [₹0.45]	2,20,251
04-Apr-2022	₹11.05	₹11.35	₹10.85	₹11.25	3.69% [₹0.40]	3,00,158
01-Apr-2022	₹10.60	₹10.85	₹10.25	₹10.85	4.83% [₹0.50]	2,11,821
31-Mar-2022	₹10.90	₹11.10	₹10.30	₹10.35	-2.36% [-₹0.25]	3,03,724
30-Mar-2022	₹11.30	₹11.30	₹10.45	₹10.60	-3.20% [-₹0.35]	3,60,470
29-Mar-2022	₹11.05	₹11.30	₹10.80	₹10.95	-2.23% [-₹0.25]	1,47,899
28-Mar-2022	₹11.70	₹11.70	₹11.05	₹11.20	-2.61% [-₹0.30]	1,30,627
25-Mar-2022	₹12.00	₹12.20	₹11.35	₹11.50	-2.54% [-₹0.30]	2,28,847
24-Mar-2022	₹11.35	₹11.90	₹11.20	₹11.80	3.96% [₹0.45]	4,27,798
23-Mar-2022	₹11.85	₹11.85	₹11.25	₹11.35	-2.99% [-₹0.35]	2,13,173
22-Mar-2022	₹11.90	₹11.90	₹11.65	₹11.70	-1.27% [-₹0.15]	95,131
21-Mar-2022	₹11.85	₹12.10	₹11.70	₹11.85	0.00% [₹0.00]	1,89,657
17-Mar-2022	₹12.20	₹12.25	₹11.75	₹11.85	-1.66% [-₹0.20]	2,37,052
16-Mar-2022	₹11.95	₹12.25	₹11.70	₹12.05	0.42% [₹0.05]	1,99,933
15-Mar-2022	₹12.10	₹12.30	₹11.85	₹12.00	-1.64% [-₹0.20]	1,79,743
14-Mar-2022	₹12.60	₹12.60	₹12.10	₹12.20	-0.81% [-₹0.10]	1,50,652
11-Mar-2022	₹12.20	₹12.45	₹11.75	₹12.30	1.23% [₹0.15]	1,98,291
10-Mar-2022	₹12.50	₹12.70	₹12.00	₹12.15	-2.02% [-₹0.25]	2,58,679
09-Mar-2022	₹13.05	₹13.05	₹12.30	₹12.40	-2.36% [-₹0.30]	4,47,524
08-Mar-2022	₹12.65	₹12.90	₹12.55	₹12.70	2.01% [₹0.25]	2,70,940
04-Mar-2022	₹12.65	₹13.65	₹12.50	₹13.00	4.42% [₹0.55]	27,12,518
03-Mar-2022	₹12.20	₹12.45	₹11.90	₹12.45	9.69% [₹1.10]	9,60,441
02-Mar-2022	₹10.45	₹11.35	₹10.15	₹11.35	9.66% [₹1.00]	6,52,306
28-Feb-2022	₹10.00	₹10.55	₹9.50	₹10.35	2.48% [₹0.25]	3,45,313
25-Feb-2022	₹10.35	₹10.35	₹9.85	₹10.10	5.76% [₹0.55]	2,79,935
24-Feb-2022	₹10.00	₹10.45	₹9.50	₹9.55	-8.61% [-₹0.90]	4,91,744
23-Feb-2022	₹10.30	₹10.75	₹10.15	₹10.45	2.45% [₹0.25]	2,08,170
22-Feb-2022	₹10.60	₹10.80	₹10.05	₹10.20	-7.27% [-₹0.80]	3,93,287
21-Feb-2022	₹11.50	₹11.85	₹10.60	₹11.00	-5.17% [-₹0.60]	3,51,725
18-Feb-2022	₹11.45	₹11.70	₹11.25	₹11.60	0.00% [₹0.00]	1,47,794
17-Feb-2022	₹11.85	₹12.00	₹11.50	₹11.60	-2.11% [-₹0.25]	2,10,193
16-Feb-2022	₹11.30	₹12.30	₹11.30	₹11.85	5.80% [₹0.65]	9,32,294
15-Feb-2022	₹10.55	₹11.30	₹10.55	₹11.20	2.28% [₹0.25]	2,18,716
14-Feb-2022	₹11.75	₹11.75	₹10.80	₹10.95	-8.75% [-₹1.05]	4,24,440
11-Feb-2022	₹11.95	₹12.10	₹11.85	₹12.00	0.00% [₹0.00]	1,26,456
10-Feb-2022	₹12.35	₹12.35	₹11.90	₹12.00	-1.23% [-₹0.15]	1,80,979
09-Feb-2022	₹12.25	₹12.40	₹11.85	₹12.15	0.83% [₹0.10]	2,45,566
08-Feb-2022	₹12.35	₹12.45	₹11.80	₹12.05	-1.63% [-₹0.20]	2,61,741
07-Feb-2022	₹12.75	₹12.75	₹12.10	₹12.25	-2.78% [-₹0.35]	2,10,608
04-Feb-2022	₹12.60	₹12.75	₹12.55	₹12.60	-0.40% [-₹0.05]	1,73,746
03-Feb-2022	₹12.85	₹12.90	₹12.50	₹12.65	-0.39% [-₹0.05]	2,79,238
02-Feb-2022	₹12.90	₹13.05	₹12.60	₹12.70	0.00% [₹0.00]	2,49,878
01-Feb-2022	₹13.05	₹13.05	₹12.50	₹12.70	-0.78% [-₹0.10]	3,10,497
31-Jan-2022	₹13.35	₹13.55	₹12.60	₹12.80	-1.92% [-₹0.25]	4,61,395
28-Jan-2022	₹13.05	₹13.05	₹12.95	₹13.05	4.82% [₹0.60]	3,76,525
27-Jan-2022	₹11.95	₹12.45	₹11.50	₹12.45	4.62% [₹0.55]	6,10,364
25-Jan-2022	₹11.70	₹12.20	₹11.65	₹11.90	-2.86% [-₹0.35]	5,50,225
24-Jan-2022	₹12.70	₹12.80	₹12.25	₹12.25	-4.67% [-₹0.60]	1,67,798
21-Jan-2022	₹13.20	₹13.30	₹12.80	₹12.85	-2.65% [-₹0.35]	2,52,743
20-Jan-2022	₹13.50	₹13.80	₹13.15	₹13.20	-1.12% [-₹0.15]	3,94,681
19-Jan-2022	₹12.60	₹13.45	₹12.35	₹13.35	3.49% [₹0.45]	6,33,742
18-Jan-2022	₹13.30	₹13.40	₹12.80	₹12.90	-2.64% [-₹0.35]	4,36,876
17-Jan-2022	₹13.95	₹14.05	₹13.10	₹13.25	-3.64% [-₹0.50]	6,32,091
14-Jan-2022	₹13.25	₹13.85	₹13.00	₹13.75	3.77% [₹0.50]	4,91,632
13-Jan-2022	₹13.35	₹13.75	₹12.85	₹13.25	-1.49% [-₹0.20]	6,03,141
12-Jan-2022	₹14.40	₹14.40	₹13.40	₹13.45	-4.61% [-₹0.65]	7,59,302
11-Jan-2022	₹14.90	₹14.90	₹14.10	₹14.10	-4.73% [-₹0.70]	9,26,017
10-Jan-2022	₹14.90	₹15.20	₹14.70	₹14.80	0.68% [₹0.10]	6,82,367
07-Jan-2022	₹15.25	₹15.50	₹14.50	₹14.70	-2.00% [-₹0.30]	9,40,274
06-Jan-2022	₹14.50	₹15.30	₹14.10	₹15.00	2.74% [₹0.40]	14,27,628
05-Jan-2022	₹13.55	₹14.90	₹13.55	₹14.60	2.82% [₹0.40]	19,89,075
04-Jan-2022	₹15.55	₹15.55	₹14.15	₹14.20	-4.38% [-₹0.65]	30,80,034
03-Jan-2022	₹14.70	₹14.85	₹14.45	₹14.85	4.95% [₹0.70]	8,34,073
31-Dec-2021	₹13.05	₹14.15	₹13.00	₹14.15	9.69% [₹1.25]	24,23,103
30-Dec-2021	₹12.95	₹13.25	₹12.75	₹12.90	0.00% [₹0.00]	8,29,791
29-Dec-2021	₹12.80	₹13.15	₹12.45	₹12.90	2.79% [₹0.35]	11,08,689
28-Dec-2021	₹12.20	₹12.95	₹12.00	₹12.55	5.02% [₹0.60]	13,17,164
27-Dec-2021	₹11.00	₹12.10	₹11.00	₹11.95	7.17% [₹0.80]	12,19,442
24-Dec-2021	₹11.30	₹11.55	₹10.95	₹11.15	-1.33% [-₹0.15]	2,47,903
23-Dec-2021	₹11.80	₹11.80	₹11.10	₹11.30	0.44% [₹0.05]	4,36,872
22-Dec-2021	₹11.15	₹11.65	₹10.40	₹11.25	5.14% [₹0.55]	6,04,082
21-Dec-2021	₹10.95	₹11.40	₹10.20	₹10.70	2.39% [₹0.25]	6,18,133
20-Dec-2021	₹11.25	₹11.25	₹10.25	₹10.45	-7.11% [-₹0.80]	4,36,839
17-Dec-2021	₹11.75	₹12.00	₹10.75	₹11.25	-4.26% [-₹0.50]	9,02,020
16-Dec-2021	₹12.50	₹12.95	₹11.60	₹11.75	-6.00% [-₹0.75]	5,70,694
15-Dec-2021	₹13.00	₹13.05	₹12.35	₹12.50	-3.47% [-₹0.45]	6,43,874
14-Dec-2021	₹13.25	₹13.50	₹12.60	₹12.95	-0.77% [-₹0.10]	10,39,235
13-Dec-2021	₹13.05	₹13.90	₹11.85	₹13.05	-0.76% [-₹0.10]	36,02,069
10-Dec-2021	₹12.80	₹13.40	₹12.35	₹13.15	6.05% [₹0.75]	38,48,923
09-Dec-2021	₹10.40	₹12.40	₹9.80	₹12.40	19.81% [₹2.05]	46,28,194
08-Dec-2021	₹10.85	₹10.85	₹10.00	₹10.35	3.50% [₹0.35]	12,88,903
07-Dec-2021	₹9.10	₹10.20	₹9.05	₹10.00	14.29% [₹1.25]	25,35,681
06-Dec-2021	₹8.75	₹8.80	₹8.45	₹8.75	2.34% [₹0.20]	2,02,912
03-Dec-2021	₹8.55	₹8.75	₹8.50	₹8.55	0.00% [₹0.00]	86,744
02-Dec-2021	₹8.70	₹8.75	₹8.50	₹8.55	-1.72% [-₹0.15]	1,00,510
01-Dec-2021	₹8.60	₹8.75	₹8.45	₹8.70	2.96% [₹0.25]	1,47,148