Celebrity Fashions Limited [CELEBRITY]

31-Mar-2023

Open : ₹12.75

High : ₹13.50

Low : ₹12.60

Close : ₹12.95
3.19% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.61	Sell
Simple Moving Average (21)	14.21	Sell
Simple Moving Average (25)	14.14	Sell
Simple Moving Average (50)	15.17	Sell
Simple Moving Average (100)	17.22	Sell
Simple Moving Average (200)	17.05	Sell

Name	Value	Action
Exponential Moving Average (9)	13.40	Sell
Exponential Moving Average (21)	14.00	Sell
Exponential Moving Average (25)	14.16	Sell
Exponential Moving Average (50)	15.10	Sell
Exponential Moving Average (100)	16.26	Sell
Exponential Moving Average (200)	16.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13.45	-	-
R3	14.33	13.92	13.20	14.30	-
R2	13.92	13.57	13.12	13.90	-
R1	13.43	13.36	13.03	13.40	13.67
P	13.02	13.02	13.02	13.00	13.14
S1	12.53	12.67	12.87	12.50	12.77
S2	12.12	12.46	12.78	13.90	-
S3	11.63	12.12	12.70	11.60	-
S4	-	-	12.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹12.75	₹13.50	₹12.60	₹12.95	3.19% [₹0.40]	1,10,503
29-Mar-2023	₹12.90	₹13.15	₹12.40	₹12.55	-0.40% [-₹0.05]	1,17,510
28-Mar-2023	₹13.00	₹13.60	₹12.10	₹12.60	-4.18% [-₹0.55]	1,44,549
27-Mar-2023	₹13.75	₹13.90	₹12.70	₹13.15	-4.71% [-₹0.65]	3,80,674
24-Mar-2023	₹14.50	₹14.50	₹13.65	₹13.80	-2.82% [-₹0.40]	1,21,683
23-Mar-2023	₹14.70	₹14.70	₹14.00	₹14.20	-0.70% [-₹0.10]	78,033
22-Mar-2023	₹14.65	₹15.00	₹14.00	₹14.30	-2.05% [-₹0.30]	1,25,828
21-Mar-2023	₹14.65	₹15.25	₹14.30	₹14.60	1.74% [₹0.25]	46,448
20-Mar-2023	₹14.70	₹14.75	₹14.05	₹14.35	-0.35% [-₹0.05]	73,889
17-Mar-2023	₹14.25	₹14.50	₹13.85	₹14.40	3.23% [₹0.45]	66,132
16-Mar-2023	₹13.95	₹14.40	₹13.75	₹13.95	0.72% [₹0.10]	59,626
15-Mar-2023	₹14.55	₹14.95	₹13.70	₹13.85	-4.48% [-₹0.65]	1,52,282
14-Mar-2023	₹15.15	₹15.25	₹14.25	₹14.50	-3.33% [-₹0.50]	55,411
13-Mar-2023	₹15.00	₹15.75	₹14.25	₹15.00	1.01% [₹0.15]	1,66,834
10-Mar-2023	₹15.00	₹15.05	₹14.50	₹14.85	0.34% [₹0.05]	26,642
09-Mar-2023	₹15.30	₹15.30	₹14.60	₹14.80	-3.27% [-₹0.50]	78,893
08-Mar-2023	₹14.80	₹16.00	₹14.05	₹15.30	4.79% [₹0.70]	2,62,046
06-Mar-2023	₹15.30	₹15.45	₹13.25	₹14.60	-2.99% [-₹0.45]	1,81,448
03-Mar-2023	₹14.50	₹15.85	₹14.15	₹15.05	2.03% [₹0.30]	94,898
02-Mar-2023	₹14.70	₹15.25	₹14.50	₹14.75	-1.34% [-₹0.20]	22,598
01-Mar-2023	₹14.30	₹15.45	₹14.10	₹14.95	6.03% [₹0.85]	1,59,349
28-Feb-2023	₹13.55	₹15.60	₹13.55	₹14.10	4.06% [₹0.55]	2,92,692
27-Feb-2023	₹13.90	₹14.00	₹13.45	₹13.55	-0.73% [-₹0.10]	36,907
24-Feb-2023	₹14.05	₹14.45	₹13.45	₹13.65	-1.09% [-₹0.15]	39,425
23-Feb-2023	₹14.30	₹14.35	₹13.60	₹13.80	-0.72% [-₹0.10]	48,190
22-Feb-2023	₹14.55	₹14.75	₹13.80	₹13.90	-5.76% [-₹0.85]	1,26,573
21-Feb-2023	₹15.15	₹15.25	₹14.55	₹14.75	-1.01% [-₹0.15]	49,409
20-Feb-2023	₹15.45	₹15.45	₹14.75	₹14.90	-2.61% [-₹0.40]	48,482
17-Feb-2023	₹15.20	₹15.50	₹15.00	₹15.30	0.66% [₹0.10]	45,218
16-Feb-2023	₹15.05	₹15.65	₹14.65	₹15.20	0.33% [₹0.05]	39,066
15-Feb-2023	₹15.15	₹15.85	₹14.70	₹15.15	-2.57% [-₹0.40]	59,578
14-Feb-2023	₹15.40	₹15.95	₹14.90	₹15.55	3.32% [₹0.50]	1,12,894
13-Feb-2023	₹16.90	₹16.90	₹14.65	₹15.05	-8.79% [-₹1.45]	1,54,454
10-Feb-2023	₹16.30	₹16.60	₹15.85	₹16.50	5.10% [₹0.80]	67,812
09-Feb-2023	₹15.50	₹16.30	₹14.65	₹15.70	3.29% [₹0.50]	1,02,488
08-Feb-2023	₹15.85	₹15.95	₹14.25	₹15.20	-4.10% [-₹0.65]	1,21,913
07-Feb-2023	₹16.25	₹16.25	₹15.65	₹15.85	-0.63% [-₹0.10]	18,709
06-Feb-2023	₹16.00	₹16.65	₹15.75	₹15.95	0.00% [₹0.00]	19,962
03-Feb-2023	₹16.70	₹16.95	₹15.25	₹15.95	-4.78% [-₹0.80]	90,412
02-Feb-2023	₹16.70	₹17.05	₹16.65	₹16.75	0.00% [₹0.00]	37,636
01-Feb-2023	₹17.25	₹17.40	₹16.60	₹16.75	-1.76% [-₹0.30]	51,266
31-Jan-2023	₹16.85	₹17.25	₹16.85	₹17.05	1.19% [₹0.20]	37,434
30-Jan-2023	₹17.10	₹17.35	₹16.75	₹16.85	-1.17% [-₹0.20]	27,074
27-Jan-2023	₹18.05	₹18.05	₹16.80	₹17.05	-3.40% [-₹0.60]	62,039
25-Jan-2023	₹18.20	₹18.20	₹17.25	₹17.65	-2.49% [-₹0.45]	75,025
24-Jan-2023	₹19.35	₹20.00	₹17.80	₹18.10	-5.97% [-₹1.15]	2,08,149
23-Jan-2023	₹17.35	₹20.20	₹16.70	₹19.25	13.57% [₹2.30]	3,88,559
20-Jan-2023	₹17.20	₹17.20	₹16.75	₹16.95	1.50% [₹0.25]	16,990
19-Jan-2023	₹16.60	₹17.00	₹16.60	₹16.70	-1.18% [-₹0.20]	48,908
18-Jan-2023	₹17.25	₹17.65	₹16.80	₹16.90	-2.03% [-₹0.35]	87,343
17-Jan-2023	₹17.80	₹17.80	₹17.20	₹17.25	-1.43% [-₹0.25]	24,908
16-Jan-2023	₹17.35	₹18.10	₹17.30	₹17.50	2.34% [₹0.40]	69,180
13-Jan-2023	₹17.90	₹17.90	₹17.00	₹17.10	-1.16% [-₹0.20]	34,435
12-Jan-2023	₹17.60	₹17.60	₹17.05	₹17.30	0.29% [₹0.05]	28,133
11-Jan-2023	₹17.10	₹17.65	₹16.80	₹17.25	1.17% [₹0.20]	94,249
10-Jan-2023	₹17.40	₹17.40	₹16.90	₹17.05	-0.87% [-₹0.15]	66,603
09-Jan-2023	₹17.85	₹18.35	₹16.80	₹17.20	-3.64% [-₹0.65]	1,25,184
06-Jan-2023	₹17.35	₹18.00	₹17.35	₹17.85	-0.28% [-₹0.05]	45,719
05-Jan-2023	₹18.25	₹18.25	₹17.80	₹17.90	0.00% [₹0.00]	31,959
04-Jan-2023	₹18.30	₹18.50	₹17.25	₹17.90	-1.38% [-₹0.25]	74,163
03-Jan-2023	₹18.65	₹18.70	₹18.00	₹18.15	-0.55% [-₹0.10]	58,229
02-Jan-2023	₹18.80	₹18.80	₹18.05	₹18.25	1.67% [₹0.30]	39,930
30-Dec-2022	₹18.80	₹18.80	₹17.75	₹17.95	-0.83% [-₹0.15]	59,238
29-Dec-2022	₹18.20	₹18.25	₹17.80	₹18.10	-0.55% [-₹0.10]	48,244
28-Dec-2022	₹19.10	₹19.10	₹17.90	₹18.20	-2.15% [-₹0.40]	1,16,422
27-Dec-2022	₹19.70	₹20.55	₹17.95	₹18.60	3.33% [₹0.60]	5,26,697
26-Dec-2022	₹14.60	₹18.00	₹14.15	₹18.00	20.00% [₹3.00]	2,64,692
23-Dec-2022	₹16.55	₹16.90	₹14.65	₹15.00	-11.76% [-₹2.00]	1,30,958
22-Dec-2022	₹18.25	₹19.30	₹16.25	₹17.00	-5.29% [-₹0.95]	1,98,817
21-Dec-2022	₹19.25	₹19.25	₹15.65	₹17.95	-5.03% [-₹0.95]	1,44,256
20-Dec-2022	₹18.95	₹19.60	₹18.60	₹18.90	-0.53% [-₹0.10]	95,736
19-Dec-2022	₹19.05	₹19.15	₹18.90	₹19.00	0.26% [₹0.05]	52,187
16-Dec-2022	₹19.05	₹20.00	₹18.85	₹18.95	0.80% [₹0.15]	1,44,911
15-Dec-2022	₹18.85	₹19.75	₹18.70	₹18.80	-0.79% [-₹0.15]	1,03,989
14-Dec-2022	₹19.00	₹19.25	₹18.90	₹18.95	-0.26% [-₹0.05]	1,39,099
13-Dec-2022	₹19.05	₹19.45	₹18.80	₹19.00	0.00% [₹0.00]	1,10,767
12-Dec-2022	₹19.80	₹19.80	₹18.85	₹19.00	-2.56% [-₹0.50]	1,31,307
09-Dec-2022	₹20.30	₹20.45	₹19.00	₹19.50	-2.99% [-₹0.60]	2,10,499
08-Dec-2022	₹20.40	₹20.80	₹20.05	₹20.10	-0.99% [-₹0.20]	1,16,082
07-Dec-2022	₹20.90	₹21.05	₹19.90	₹20.30	-1.69% [-₹0.35]	2,64,346
06-Dec-2022	₹21.15	₹21.15	₹20.40	₹20.65	-0.96% [-₹0.20]	86,676
05-Dec-2022	₹21.30	₹21.30	₹20.70	₹20.85	0.00% [₹0.00]	53,383
02-Dec-2022	₹21.40	₹21.40	₹20.40	₹20.85	0.48% [₹0.10]	1,21,562
01-Dec-2022	₹21.30	₹21.30	₹20.65	₹20.75	-0.72% [-₹0.15]	59,572
30-Nov-2022	₹21.40	₹21.45	₹20.70	₹20.90	-0.48% [-₹0.10]	54,335
29-Nov-2022	₹21.10	₹22.85	₹20.35	₹21.00	-0.47% [-₹0.10]	96,316
28-Nov-2022	₹21.55	₹21.55	₹20.80	₹21.10	0.00% [₹0.00]	40,074
25-Nov-2022	₹20.90	₹21.50	₹20.75	₹21.10	1.20% [₹0.25]	56,985
24-Nov-2022	₹21.10	₹21.45	₹20.80	₹20.85	-1.88% [-₹0.40]	91,558
23-Nov-2022	₹22.15	₹22.15	₹21.15	₹21.25	-1.16% [-₹0.25]	78,188
22-Nov-2022	₹21.60	₹22.30	₹21.35	₹21.50	-0.23% [-₹0.05]	50,775
21-Nov-2022	₹20.65	₹22.50	₹20.65	₹21.55	2.38% [₹0.50]	2,71,886
18-Nov-2022	₹20.95	₹21.25	₹20.65	₹21.05	2.18% [₹0.45]	1,34,806
17-Nov-2022	₹20.25	₹21.05	₹20.25	₹20.60	-0.72% [-₹0.15]	1,12,445
14-Nov-2022	₹21.25	₹21.85	₹20.50	₹20.70	-1.90% [-₹0.40]	1,57,191
11-Nov-2022	₹20.40	₹22.10	₹20.40	₹21.10	4.20% [₹0.85]	3,31,192
10-Nov-2022	₹20.00	₹20.50	₹19.65	₹20.25	0.00% [₹0.00]	1,08,468
09-Nov-2022	₹21.05	₹21.30	₹19.80	₹20.25	-4.03% [-₹0.85]	3,31,192
07-Nov-2022	₹22.00	₹22.45	₹20.60	₹21.10	-3.87% [-₹0.85]	5,56,663
04-Nov-2022	₹22.50	₹22.65	₹21.55	₹21.95	-1.79% [-₹0.40]	2,72,150
03-Nov-2022	₹22.40	₹22.70	₹22.00	₹22.35	-0.45% [-₹0.10]	86,611
31-Oct-2022	₹22.75	₹23.20	₹22.05	₹22.25	-2.63% [-₹0.60]	1,46,577
27-Oct-2022	₹22.45	₹23.70	₹21.15	₹23.25	4.03% [₹0.90]	4,73,165
25-Oct-2022	₹24.00	₹24.70	₹22.10	₹22.35	-6.09% [-₹1.45]	2,35,803
24-Oct-2022	₹23.35	₹24.80	₹23.35	₹23.80	3.48% [₹0.80]	1,33,088
20-Oct-2022	₹23.35	₹25.20	₹23.20	₹24.75	7.14% [₹1.65]	10,13,429
19-Oct-2022	₹22.85	₹24.90	₹22.80	₹23.10	2.21% [₹0.50]	8,89,669
18-Oct-2022	₹22.15	₹22.90	₹21.60	₹22.60	4.15% [₹0.90]	2,82,828
17-Oct-2022	₹21.50	₹22.50	₹20.75	₹21.70	1.64% [₹0.35]	1,86,293
14-Oct-2022	₹21.70	₹22.10	₹21.05	₹21.35	0.95% [₹0.20]	1,15,117
13-Oct-2022	₹22.30	₹22.45	₹20.75	₹21.15	-2.98% [-₹0.65]	1,33,895
12-Oct-2022	₹21.60	₹22.30	₹21.40	₹21.80	1.40% [₹0.30]	96,171
11-Oct-2022	₹21.90	₹23.40	₹21.30	₹21.50	-1.60% [-₹0.35]	2,42,418
10-Oct-2022	₹20.75	₹23.90	₹20.55	₹21.85	5.30% [₹1.10]	7,76,710
07-Oct-2022	₹20.20	₹21.65	₹20.20	₹20.75	3.23% [₹0.65]	1,89,343
06-Oct-2022	₹19.95	₹20.70	₹19.70	₹20.10	2.81% [₹0.55]	94,052
04-Oct-2022	₹19.65	₹20.35	₹19.25	₹19.55	2.36% [₹0.45]	1,36,410
03-Oct-2022	₹19.95	₹19.95	₹18.80	₹19.10	-2.55% [-₹0.50]	1,11,598
30-Sep-2022	₹20.70	₹20.70	₹19.50	₹19.60	1.03% [₹0.20]	81,729
29-Sep-2022	₹19.70	₹20.40	₹19.10	₹19.40	0.78% [₹0.15]	84,210
28-Sep-2022	₹19.20	₹19.65	₹18.70	₹19.25	0.79% [₹0.15]	78,586
26-Sep-2022	₹20.30	₹20.30	₹18.50	₹18.75	-7.64% [-₹1.55]	2,69,373
23-Sep-2022	₹22.35	₹22.80	₹19.80	₹20.30	-4.92% [-₹1.05]	3,93,593
22-Sep-2022	₹19.75	₹21.35	₹19.55	₹21.35	9.77% [₹1.90]	1,89,709
21-Sep-2022	₹20.20	₹20.25	₹19.30	₹19.45	-2.02% [-₹0.40]	1,49,530
20-Sep-2022	₹20.30	₹20.80	₹19.65	₹19.85	0.00% [₹0.00]	1,41,315
19-Sep-2022	₹21.00	₹21.50	₹19.15	₹19.85	-3.64% [-₹0.75]	3,31,571
16-Sep-2022	₹22.75	₹23.25	₹20.50	₹20.60	-9.45% [-₹2.15]	5,63,503
15-Sep-2022	₹22.40	₹23.50	₹22.10	₹22.75	3.64% [₹0.80]	2,88,104
14-Sep-2022	₹22.05	₹23.25	₹21.10	₹21.95	-3.30% [-₹0.75]	3,14,714
13-Sep-2022	₹23.45	₹23.85	₹22.60	₹22.70	-1.30% [-₹0.30]	2,19,296
12-Sep-2022	₹22.30	₹24.75	₹22.30	₹23.00	2.22% [₹0.50]	4,14,772
09-Sep-2022	₹23.50	₹24.00	₹21.65	₹22.50	-2.17% [-₹0.50]	4,65,204
08-Sep-2022	₹24.50	₹24.90	₹22.60	₹23.00	-1.71% [-₹0.40]	4,27,056
07-Sep-2022	₹24.65	₹25.40	₹23.05	₹23.40	-8.06% [-₹2.05]	8,38,971
06-Sep-2022	₹26.00	₹27.40	₹24.00	₹25.45	2.00% [₹0.50]	28,41,360
05-Sep-2022	₹22.85	₹24.95	₹21.30	₹24.95	19.95% [₹4.15]	16,67,859
02-Sep-2022	₹20.75	₹22.95	₹20.15	₹20.80	6.67% [₹1.30]	16,64,083
01-Sep-2022	₹17.55	₹19.90	₹17.00	₹19.50	11.11% [₹1.95]	7,52,961
30-Aug-2022	₹16.75	₹17.95	₹16.50	₹17.55	8.00% [₹1.30]	2,89,556
29-Aug-2022	₹17.25	₹17.75	₹16.00	₹16.25	-7.67% [-₹1.35]	3,33,027
26-Aug-2022	₹18.25	₹19.00	₹17.45	₹17.60	0.57% [₹0.10]	2,85,991
25-Aug-2022	₹18.45	₹18.80	₹17.30	₹17.50	-1.96% [-₹0.35]	3,60,644
24-Aug-2022	₹15.95	₹19.00	₹15.95	₹17.85	12.62% [₹2.00]	17,57,018
23-Aug-2022	₹14.05	₹16.45	₹14.05	₹15.85	11.23% [₹1.60]	5,44,386
22-Aug-2022	₹15.20	₹15.20	₹14.20	₹14.25	-3.72% [-₹0.55]	51,128
19-Aug-2022	₹15.25	₹15.25	₹14.70	₹14.80	-1.00% [-₹0.15]	57,761
18-Aug-2022	₹15.45	₹15.45	₹14.75	₹14.95	-1.64% [-₹0.25]	61,554
17-Aug-2022	₹15.30	₹15.55	₹15.00	₹15.20	-0.65% [-₹0.10]	1,06,089
16-Aug-2022	₹15.95	₹16.00	₹15.25	₹15.30	-1.92% [-₹0.30]	1,01,858
12-Aug-2022	₹16.50	₹17.50	₹15.40	₹15.60	-4.88% [-₹0.80]	3,13,801
11-Aug-2022	₹15.05	₹17.25	₹14.95	₹16.40	9.33% [₹1.40]	4,29,830
10-Aug-2022	₹15.45	₹16.30	₹14.75	₹15.00	-0.66% [-₹0.10]	3,39,252
05-Aug-2022	₹13.65	₹16.05	₹13.55	₹15.95	19.03% [₹2.55]	5,85,452
04-Aug-2022	₹13.50	₹13.80	₹13.10	₹13.40	-0.74% [-₹0.10]	29,586
03-Aug-2022	₹13.40	₹13.65	₹13.00	₹13.50	1.50% [₹0.20]	16,455
02-Aug-2022	₹13.50	₹14.00	₹13.25	₹13.30	-0.75% [-₹0.10]	81,078
01-Aug-2022	₹12.75	₹13.65	₹12.75	₹13.40	1.90% [₹0.25]	88,185
29-Jul-2022	₹12.65	₹13.25	₹12.65	₹13.15	3.14% [₹0.40]	17,895
28-Jul-2022	₹13.25	₹13.65	₹12.65	₹12.75	-3.77% [-₹0.50]	35,566
27-Jul-2022	₹13.15	₹13.55	₹12.70	₹13.25	2.71% [₹0.35]	32,020
26-Jul-2022	₹13.35	₹13.35	₹12.70	₹12.90	-0.39% [-₹0.05]	16,258
25-Jul-2022	₹12.95	₹13.35	₹12.80	₹12.95	0.00% [₹0.00]	12,704
22-Jul-2022	₹13.50	₹13.50	₹12.85	₹12.95	-1.89% [-₹0.25]	43,451
21-Jul-2022	₹13.10	₹13.35	₹12.80	₹13.20	1.15% [₹0.15]	33,426
20-Jul-2022	₹13.40	₹13.50	₹12.80	₹13.05	-0.38% [-₹0.05]	25,678
19-Jul-2022	₹12.80	₹13.20	₹12.80	₹13.10	3.15% [₹0.40]	24,825
18-Jul-2022	₹12.85	₹12.85	₹12.40	₹12.70	0.40% [₹0.05]	16,206
15-Jul-2022	₹12.70	₹12.85	₹12.30	₹12.65	1.20% [₹0.15]	9,209
14-Jul-2022	₹13.00	₹13.00	₹12.25	₹12.50	-2.72% [-₹0.35]	28,076
13-Jul-2022	₹13.25	₹13.25	₹12.55	₹12.85	1.58% [₹0.20]	21,943
12-Jul-2022	₹12.90	₹13.00	₹12.50	₹12.65	-1.17% [-₹0.15]	23,658
11-Jul-2022	₹12.75	₹13.00	₹12.25	₹12.80	0.39% [₹0.05]	33,072
08-Jul-2022	₹13.15	₹13.15	₹12.60	₹12.75	-0.78% [-₹0.10]	78,294
07-Jul-2022	₹12.85	₹13.40	₹12.80	₹12.85	0.00% [₹0.00]	21,378
06-Jul-2022	₹13.50	₹13.75	₹12.75	₹12.85	-2.65% [-₹0.35]	19,968
05-Jul-2022	₹13.25	₹13.45	₹12.45	₹13.20	1.93% [₹0.25]	86,902
04-Jul-2022	₹12.75	₹13.30	₹12.75	₹12.95	1.57% [₹0.20]	33,355
01-Jul-2022	₹13.30	₹13.30	₹12.70	₹12.75	-1.16% [-₹0.15]	44,704
30-Jun-2022	₹13.05	₹13.30	₹12.75	₹12.90	0.00% [₹0.00]	38,839
29-Jun-2022	₹13.00	₹13.50	₹12.80	₹12.90	-2.64% [-₹0.35]	30,598
28-Jun-2022	₹13.00	₹13.65	₹12.90	₹13.25	1.15% [₹0.15]	47,177
27-Jun-2022	₹12.65	₹13.85	₹12.65	₹13.10	3.97% [₹0.50]	1,61,938
24-Jun-2022	₹12.50	₹12.90	₹12.15	₹12.60	3.70% [₹0.45]	35,944
22-Jun-2022	₹12.85	₹12.85	₹11.80	₹12.10	0.83% [₹0.10]	35,795
21-Jun-2022	₹11.80	₹12.15	₹11.25	₹12.00	4.35% [₹0.50]	38,403
20-Jun-2022	₹12.30	₹12.95	₹11.35	₹11.50	-6.50% [-₹0.80]	43,369
17-Jun-2022	₹12.90	₹13.30	₹11.85	₹12.30	-4.65% [-₹0.60]	68,831
16-Jun-2022	₹14.50	₹14.50	₹12.70	₹12.90	-5.84% [-₹0.80]	32,817
15-Jun-2022	₹14.00	₹14.20	₹13.55	₹13.70	0.37% [₹0.05]	25,917
14-Jun-2022	₹13.80	₹13.90	₹13.00	₹13.65	1.49% [₹0.20]	35,946
13-Jun-2022	₹14.55	₹14.55	₹12.95	₹13.45	-5.28% [-₹0.75]	42,987
10-Jun-2022	₹14.00	₹14.35	₹13.60	₹14.20	0.71% [₹0.10]	21,933
09-Jun-2022	₹14.35	₹14.55	₹13.65	₹14.10	-1.05% [-₹0.15]	41,599
08-Jun-2022	₹14.50	₹14.65	₹14.10	₹14.25	-1.04% [-₹0.15]	26,324
07-Jun-2022	₹14.65	₹14.65	₹14.15	₹14.40	1.41% [₹0.20]	19,200
06-Jun-2022	₹14.60	₹14.90	₹14.05	₹14.20	-3.73% [-₹0.55]	62,945
03-Jun-2022	₹16.00	₹16.00	₹14.75	₹14.75	-4.84% [-₹0.75]	53,200
02-Jun-2022	₹14.80	₹15.50	₹14.50	₹15.50	4.73% [₹0.70]	60,779
01-Jun-2022	₹15.35	₹15.35	₹14.75	₹14.80	-0.34% [-₹0.05]	32,932
31-May-2022	₹14.80	₹15.00	₹14.00	₹14.85	3.13% [₹0.45]	22,985
30-May-2022	₹15.00	₹15.30	₹14.15	₹14.40	-1.37% [-₹0.20]	1,10,523
27-May-2022	₹14.10	₹14.60	₹13.70	₹14.60	4.66% [₹0.65]	81,832
26-May-2022	₹14.60	₹14.60	₹13.95	₹13.95	-4.78% [-₹0.70]	92,844
25-May-2022	₹15.65	₹15.65	₹14.65	₹14.65	-4.87% [-₹0.75]	30,926
24-May-2022	₹16.00	₹16.05	₹15.40	₹15.40	-4.94% [-₹0.80]	54,467
23-May-2022	₹17.40	₹17.40	₹16.10	₹16.20	-4.14% [-₹0.70]	1,23,044
20-May-2022	₹16.55	₹16.95	₹16.00	₹16.90	9.39% [₹1.45]	1,55,250
19-May-2022	₹16.15	₹16.15	₹15.20	₹15.45	-4.33% [-₹0.70]	93,442
18-May-2022	₹16.85	₹17.10	₹15.70	₹16.15	3.86% [₹0.60]	3,92,710
17-May-2022	₹15.55	₹15.55	₹15.55	₹15.55	9.89% [₹1.40]	32,571
16-May-2022	₹13.75	₹14.15	₹13.55	₹14.15	9.69% [₹1.25]	32,925
13-May-2022	₹13.00	₹14.40	₹12.50	₹12.90	-2.64% [-₹0.35]	42,294
12-May-2022	₹13.80	₹13.80	₹12.95	₹13.25	-4.33% [-₹0.60]	25,049
11-May-2022	₹14.95	₹14.95	₹13.15	₹13.85	-4.81% [-₹0.70]	41,908
10-May-2022	₹14.80	₹15.40	₹14.15	₹14.55	-3.32% [-₹0.50]	34,359
09-May-2022	₹15.75	₹15.75	₹14.85	₹15.05	-2.59% [-₹0.40]	45,100
06-May-2022	₹16.15	₹16.70	₹15.25	₹15.45	-8.31% [-₹1.40]	86,533
05-May-2022	₹17.00	₹18.20	₹16.10	₹16.85	0.30% [₹0.05]	1,19,384
04-May-2022	₹17.20	₹17.20	₹16.35	₹16.80	1.20% [₹0.20]	90,791
02-May-2022	₹16.00	₹17.10	₹15.80	₹16.60	4.40% [₹0.70]	1,01,342
29-Apr-2022	₹17.45	₹17.45	₹15.70	₹15.90	-5.36% [-₹0.90]	75,443
28-Apr-2022	₹16.60	₹17.75	₹16.45	₹16.80	2.75% [₹0.45]	2,15,413
27-Apr-2022	₹16.90	₹17.00	₹16.00	₹16.35	-0.91% [-₹0.15]	62,794
26-Apr-2022	₹16.70	₹17.30	₹16.25	₹16.50	0.61% [₹0.10]	58,639
25-Apr-2022	₹17.10	₹17.10	₹16.00	₹16.40	-4.09% [-₹0.70]	92,404
22-Apr-2022	₹17.40	₹17.85	₹17.00	₹17.10	-0.87% [-₹0.15]	51,219
21-Apr-2022	₹18.00	₹18.00	₹17.00	₹17.25	-0.29% [-₹0.05]	64,095
20-Apr-2022	₹17.85	₹18.35	₹16.30	₹17.30	0.87% [₹0.15]	1,35,787
19-Apr-2022	₹16.80	₹18.30	₹15.55	₹17.15	3.00% [₹0.50]	2,75,684
18-Apr-2022	₹18.05	₹18.35	₹16.25	₹16.65	-7.76% [-₹1.40]	1,92,656
13-Apr-2022	₹17.55	₹18.85	₹17.55	₹18.05	5.25% [₹0.90]	2,02,319
12-Apr-2022	₹16.75	₹18.00	₹15.35	₹17.15	4.57% [₹0.75]	2,48,430
11-Apr-2022	₹17.55	₹17.55	₹14.75	₹16.40	0.31% [₹0.05]	1,68,749
08-Apr-2022	₹16.25	₹16.35	₹14.55	₹16.35	9.73% [₹1.45]	1,67,037
07-Apr-2022	₹15.25	₹15.25	₹14.55	₹14.90	-0.33% [-₹0.05]	87,839
06-Apr-2022	₹14.55	₹15.15	₹14.15	₹14.95	3.46% [₹0.50]	81,969
05-Apr-2022	₹14.40	₹14.85	₹13.70	₹14.45	2.12% [₹0.30]	65,627
04-Apr-2022	₹14.20	₹14.40	₹13.50	₹14.15	2.91% [₹0.40]	41,080
01-Apr-2022	₹13.15	₹13.75	₹12.90	₹13.75	4.96% [₹0.65]	29,835
31-Mar-2022	₹13.75	₹13.75	₹12.85	₹13.10	-1.50% [-₹0.20]	40,451
30-Mar-2022	₹13.80	₹14.15	₹13.05	₹13.30	-2.92% [-₹0.40]	79,725
29-Mar-2022	₹13.70	₹14.50	₹13.45	₹13.70	-3.18% [-₹0.45]	60,836
03-Jan-2022	₹19.35	₹19.35	₹19.35	₹19.35	4.88% [₹0.90]	30,511
31-Dec-2021	₹18.45	₹18.45	₹18.45	₹18.45	4.83% [₹0.85]	54,004
30-Dec-2021	₹17.60	₹17.60	₹17.05	₹17.60	4.76% [₹0.80]	1,67,735
29-Dec-2021	₹16.75	₹17.20	₹16.05	₹16.80	0.60% [₹0.10]	2,15,011
28-Dec-2021	₹16.70	₹16.80	₹15.20	₹16.70	4.37% [₹0.70]	4,61,842
27-Dec-2021	₹15.45	₹16.00	₹15.25	₹16.00	4.92% [₹0.75]	1,80,480
24-Dec-2021	₹14.75	₹15.25	₹14.75	₹15.25	4.81% [₹0.70]	1,60,773
23-Dec-2021	₹14.15	₹14.55	₹13.90	₹14.55	4.68% [₹0.65]	75,955
22-Dec-2021	₹14.15	₹14.90	₹13.65	₹13.90	-2.46% [-₹0.35]	1,91,218
21-Dec-2021	₹14.50	₹14.90	₹14.25	₹14.25	-4.68% [-₹0.70]	72,823
20-Dec-2021	₹15.10	₹15.30	₹14.95	₹14.95	-4.78% [-₹0.75]	82,986
17-Dec-2021	₹16.00	₹16.60	₹15.70	₹15.70	-4.85% [-₹0.80]	2,09,944
16-Dec-2021	₹17.60	₹17.70	₹16.20	₹16.50	-2.37% [-₹0.40]	3,48,854
15-Dec-2021	₹16.80	₹17.05	₹16.40	₹16.90	4.00% [₹0.65]	2,92,691
14-Dec-2021	₹16.25	₹16.25	₹14.85	₹16.25	4.84% [₹0.75]	3,59,058
13-Dec-2021	₹15.95	₹15.95	₹14.70	₹15.50	1.97% [₹0.30]	4,13,969
10-Dec-2021	₹15.10	₹15.20	₹14.00	₹15.20	4.83% [₹0.70]	4,21,487
09-Dec-2021	₹14.90	₹14.90	₹12.35	₹14.50	7.01% [₹0.95]	8,09,585
08-Dec-2021	₹13.55	₹13.55	₹13.55	₹13.55	9.72% [₹1.20]	30,590
07-Dec-2021	₹12.35	₹12.35	₹12.35	₹12.35	9.78% [₹1.10]	37,942
06-Dec-2021	₹11.25	₹11.25	₹11.25	₹11.25	4.65% [₹0.50]	64,201
03-Dec-2021	₹10.70	₹10.75	₹10.35	₹10.75	4.88% [₹0.50]	1,02,016
02-Dec-2021	₹10.00	₹10.25	₹9.65	₹10.25	4.59% [₹0.45]	1,09,931
01-Dec-2021	₹9.55	₹9.80	₹9.15	₹9.80	4.81% [₹0.45]	74,933