Country Club Hospitality & Holidays Limited [CCHHL]

31-Mar-2023

Open : ₹5.70

High : ₹6.20

Low : ₹5.70

Close : ₹6.05
7.08% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.29	Sell
Simple Moving Average (21)	6.68	Sell
Simple Moving Average (25)	6.73	Sell
Simple Moving Average (50)	7.24	Sell
Simple Moving Average (100)	7.46	Sell
Simple Moving Average (200)	7.49	Sell

Name	Value	Action
Exponential Moving Average (9)	6.21	Sell
Exponential Moving Average (21)	6.57	Sell
Exponential Moving Average (25)	6.65	Sell
Exponential Moving Average (50)	6.99	Sell
Exponential Moving Average (100)	7.27	Sell
Exponential Moving Average (200)	7.49	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.33	-	-
R3	6.77	6.48	6.19	6.80	-
R2	6.48	6.29	6.14	6.50	-
R1	6.27	6.17	6.10	6.30	6.38
P	5.98	5.98	5.98	6.00	6.04
S1	5.77	5.79	6.00	5.80	5.88
S2	5.48	5.67	5.96	6.50	-
S3	5.27	5.48	5.91	5.30	-
S4	-	-	5.77	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹5.70	₹6.20	₹5.70	₹6.05	7.08% [₹0.40]	1,11,076
29-Mar-2023	₹5.75	₹6.05	₹5.50	₹5.65	-0.88% [-₹0.05]	69,741
28-Mar-2023	₹6.05	₹6.10	₹5.55	₹5.70	-5.79% [-₹0.35]	1,88,733
27-Mar-2023	₹6.55	₹6.55	₹5.90	₹6.05	-6.92% [-₹0.45]	1,10,425
24-Mar-2023	₹6.95	₹6.95	₹6.45	₹6.50	-1.52% [-₹0.10]	19,004
23-Mar-2023	₹6.70	₹6.75	₹6.50	₹6.60	-1.49% [-₹0.10]	33,234
22-Mar-2023	₹6.65	₹7.05	₹6.65	₹6.70	-0.74% [-₹0.05]	52,344
21-Mar-2023	₹6.75	₹7.05	₹6.65	₹6.75	2.27% [₹0.15]	36,350
20-Mar-2023	₹6.80	₹6.80	₹6.60	₹6.60	-2.94% [-₹0.20]	29,646
17-Mar-2023	₹7.00	₹7.00	₹6.65	₹6.80	1.49% [₹0.10]	16,600
16-Mar-2023	₹6.75	₹7.15	₹6.60	₹6.70	-1.47% [-₹0.10]	34,667
15-Mar-2023	₹7.00	₹7.10	₹6.60	₹6.80	0.74% [₹0.05]	13,543
14-Mar-2023	₹6.95	₹7.00	₹6.60	₹6.75	-2.88% [-₹0.20]	76,654
13-Mar-2023	₹6.80	₹7.40	₹6.80	₹6.95	-1.42% [-₹0.10]	28,698
10-Mar-2023	₹7.15	₹7.35	₹6.90	₹7.05	0.71% [₹0.05]	33,535
09-Mar-2023	₹7.25	₹7.25	₹6.95	₹7.00	-0.71% [-₹0.05]	25,378
08-Mar-2023	₹6.95	₹7.20	₹6.95	₹7.05	0.71% [₹0.05]	8,914
06-Mar-2023	₹7.20	₹7.60	₹6.90	₹7.00	-2.10% [-₹0.15]	62,691
03-Mar-2023	₹7.15	₹7.30	₹7.00	₹7.15	0.00% [₹0.00]	43,806
02-Mar-2023	₹7.35	₹7.35	₹7.05	₹7.15	-0.69% [-₹0.05]	22,001
01-Mar-2023	₹7.05	₹7.30	₹7.00	₹7.20	2.13% [₹0.15]	38,323
28-Feb-2023	₹7.05	₹7.05	₹6.55	₹7.05	1.44% [₹0.10]	27,923
27-Feb-2023	₹7.10	₹7.10	₹6.85	₹6.95	-0.71% [-₹0.05]	22,582
24-Feb-2023	₹7.45	₹7.45	₹6.95	₹7.00	-2.10% [-₹0.15]	49,919
23-Feb-2023	₹7.70	₹7.70	₹7.00	₹7.15	2.14% [₹0.15]	24,408
22-Feb-2023	₹7.10	₹7.25	₹6.90	₹7.00	-0.71% [-₹0.05]	42,293
21-Feb-2023	₹7.40	₹7.40	₹7.00	₹7.05	-0.70% [-₹0.05]	22,818
20-Feb-2023	₹7.00	₹7.55	₹7.00	₹7.10	-1.39% [-₹0.10]	24,941
17-Feb-2023	₹7.40	₹7.40	₹7.10	₹7.20	0.00% [₹0.00]	36,663
16-Feb-2023	₹7.55	₹7.55	₹7.10	₹7.20	-0.69% [-₹0.05]	51,517
15-Feb-2023	₹7.40	₹7.60	₹6.95	₹7.25	-2.03% [-₹0.15]	41,392
14-Feb-2023	₹8.30	₹8.30	₹7.25	₹7.40	-6.33% [-₹0.50]	79,977
13-Feb-2023	₹8.00	₹8.25	₹7.70	₹7.90	3.27% [₹0.25]	92,815
10-Feb-2023	₹7.90	₹8.10	₹7.60	₹7.65	-3.16% [-₹0.25]	32,914
09-Feb-2023	₹8.00	₹8.20	₹7.55	₹7.90	-0.63% [-₹0.05]	11,956
08-Feb-2023	₹8.00	₹8.35	₹7.85	₹7.95	1.92% [₹0.15]	61,861
07-Feb-2023	₹7.90	₹7.90	₹7.55	₹7.80	1.96% [₹0.15]	45,005
06-Feb-2023	₹7.80	₹8.00	₹7.65	₹7.65	-4.37% [-₹0.35]	54,636
03-Feb-2023	₹8.25	₹8.25	₹7.95	₹8.00	-2.44% [-₹0.20]	37,405
02-Feb-2023	₹8.45	₹8.45	₹8.10	₹8.20	-0.61% [-₹0.05]	41,264
01-Feb-2023	₹8.95	₹8.95	₹8.20	₹8.25	-4.07% [-₹0.35]	80,214
31-Jan-2023	₹8.05	₹8.60	₹8.05	₹8.60	4.88% [₹0.40]	1,22,341
30-Jan-2023	₹8.40	₹8.40	₹8.00	₹8.20	0.00% [₹0.00]	61,728
27-Jan-2023	₹8.80	₹8.80	₹8.10	₹8.20	-2.96% [-₹0.25]	1,56,675
25-Jan-2023	₹8.15	₹8.50	₹8.00	₹8.45	4.32% [₹0.35]	5,23,492
24-Jan-2023	₹8.05	₹8.15	₹7.50	₹8.10	3.18% [₹0.25]	2,68,783
23-Jan-2023	₹7.70	₹7.85	₹7.45	₹7.85	4.67% [₹0.35]	79,860
20-Jan-2023	₹7.40	₹7.65	₹7.25	₹7.50	1.35% [₹0.10]	42,349
19-Jan-2023	₹7.55	₹7.70	₹7.35	₹7.40	-3.90% [-₹0.30]	57,376
18-Jan-2023	₹8.10	₹8.10	₹7.65	₹7.70	-3.75% [-₹0.30]	1,15,153
17-Jan-2023	₹8.00	₹8.00	₹7.90	₹8.00	4.58% [₹0.35]	98,304
16-Jan-2023	₹7.40	₹7.65	₹7.35	₹7.65	4.79% [₹0.35]	41,477
13-Jan-2023	₹7.55	₹7.55	₹7.25	₹7.30	-3.31% [-₹0.25]	54,550
12-Jan-2023	₹7.60	₹7.60	₹7.30	₹7.55	1.34% [₹0.10]	22,307
11-Jan-2023	₹7.50	₹7.55	₹7.35	₹7.45	-0.67% [-₹0.05]	20,433
10-Jan-2023	₹7.65	₹7.70	₹7.50	₹7.50	-1.32% [-₹0.10]	9,059
09-Jan-2023	₹7.60	₹7.70	₹7.45	₹7.60	3.40% [₹0.25]	35,897
06-Jan-2023	₹7.40	₹7.65	₹7.30	₹7.35	-2.00% [-₹0.15]	21,543
05-Jan-2023	₹7.70	₹7.75	₹7.40	₹7.50	-0.66% [-₹0.05]	31,475
04-Jan-2023	₹7.85	₹7.85	₹7.55	₹7.55	-2.58% [-₹0.20]	34,857
03-Jan-2023	₹7.80	₹7.85	₹7.65	₹7.75	0.65% [₹0.05]	29,852
02-Jan-2023	₹7.60	₹7.75	₹7.50	₹7.70	3.36% [₹0.25]	31,761
30-Dec-2022	₹7.55	₹7.55	₹7.35	₹7.45	0.68% [₹0.05]	19,335
29-Dec-2022	₹7.45	₹7.50	₹7.30	₹7.40	1.37% [₹0.10]	46,334
28-Dec-2022	₹7.20	₹7.30	₹7.00	₹7.30	3.55% [₹0.25]	26,030
27-Dec-2022	₹7.25	₹7.25	₹7.00	₹7.05	-1.40% [-₹0.10]	61,649
26-Dec-2022	₹6.75	₹7.30	₹6.75	₹7.15	2.14% [₹0.15]	1,03,068
23-Dec-2022	₹7.35	₹7.35	₹7.00	₹7.00	-4.76% [-₹0.35]	68,989
22-Dec-2022	₹7.75	₹7.75	₹7.25	₹7.35	-3.29% [-₹0.25]	1,26,234
21-Dec-2022	₹7.95	₹7.95	₹7.50	₹7.60	-3.18% [-₹0.25]	58,610
20-Dec-2022	₹7.70	₹7.85	₹7.70	₹7.85	0.64% [₹0.05]	36,589
19-Dec-2022	₹7.55	₹7.85	₹7.55	₹7.80	1.30% [₹0.10]	30,928
16-Dec-2022	₹7.75	₹7.85	₹7.65	₹7.70	0.65% [₹0.05]	1,16,051
15-Dec-2022	₹8.10	₹8.10	₹7.60	₹7.65	-3.16% [-₹0.25]	1,12,971
14-Dec-2022	₹8.05	₹8.05	₹7.80	₹7.90	0.64% [₹0.05]	46,281
13-Dec-2022	₹8.15	₹8.15	₹7.70	₹7.85	0.00% [₹0.00]	76,043
12-Dec-2022	₹7.95	₹8.00	₹7.65	₹7.85	2.61% [₹0.20]	51,309
09-Dec-2022	₹7.80	₹8.10	₹7.55	₹7.65	-3.16% [-₹0.25]	63,759
08-Dec-2022	₹8.50	₹8.50	₹7.90	₹7.90	-4.82% [-₹0.40]	1,43,188
07-Dec-2022	₹8.45	₹8.60	₹8.30	₹8.30	-1.78% [-₹0.15]	42,922
06-Dec-2022	₹8.35	₹8.75	₹8.25	₹8.45	0.00% [₹0.00]	90,637
12-Sep-2022	₹9.20	₹9.25	₹8.90	₹8.95	-2.72% [-₹0.25]	1,60,498
09-Sep-2022	₹9.40	₹9.55	₹8.75	₹9.20	0.55% [₹0.05]	5,43,452
08-Sep-2022	₹9.95	₹10.25	₹9.05	₹9.15	-8.04% [-₹0.80]	5,04,126
07-Sep-2022	₹9.15	₹10.25	₹9.05	₹9.95	8.15% [₹0.75]	10,39,234
06-Sep-2022	₹9.20	₹9.50	₹8.80	₹9.20	3.95% [₹0.35]	5,09,035
05-Sep-2022	₹9.15	₹9.50	₹8.35	₹8.85	1.14% [₹0.10]	12,73,529
02-Sep-2022	₹7.70	₹8.75	₹7.30	₹8.75	19.86% [₹1.45]	4,89,528
01-Sep-2022	₹7.05	₹7.50	₹6.95	₹7.30	3.55% [₹0.25]	1,18,982
30-Aug-2022	₹6.90	₹7.10	₹6.90	₹7.05	2.17% [₹0.15]	76,332
29-Aug-2022	₹6.95	₹7.05	₹6.90	₹6.90	-0.72% [-₹0.05]	46,098
26-Aug-2022	₹7.00	₹7.10	₹6.95	₹6.95	-0.71% [-₹0.05]	27,233
25-Aug-2022	₹6.95	₹7.10	₹6.95	₹7.00	0.00% [₹0.00]	20,471
24-Aug-2022	₹6.90	₹7.05	₹6.90	₹7.00	0.72% [₹0.05]	65,974
23-Aug-2022	₹6.95	₹7.00	₹6.80	₹6.95	1.46% [₹0.10]	87,158
22-Aug-2022	₹6.90	₹7.00	₹6.75	₹6.85	0.00% [₹0.00]	41,150
19-Aug-2022	₹7.05	₹7.05	₹6.80	₹6.85	-1.44% [-₹0.10]	80,624
18-Aug-2022	₹7.05	₹7.10	₹6.85	₹6.95	0.00% [₹0.00]	45,972
17-Aug-2022	₹7.05	₹7.05	₹6.90	₹6.95	-0.71% [-₹0.05]	37,048
16-Aug-2022	₹6.95	₹7.40	₹6.85	₹7.00	0.00% [₹0.00]	1,61,767
12-Aug-2022	₹7.05	₹7.05	₹6.85	₹7.00	0.00% [₹0.00]	66,315
11-Aug-2022	₹7.20	₹7.20	₹6.90	₹7.00	0.72% [₹0.05]	57,669
10-Aug-2022	₹7.10	₹7.10	₹6.85	₹6.95	-0.71% [-₹0.05]	74,175
05-Aug-2022	₹6.80	₹7.00	₹6.80	₹7.00	2.19% [₹0.15]	21,534
04-Aug-2022	₹7.05	₹7.10	₹6.80	₹6.85	-2.14% [-₹0.15]	42,534
03-Aug-2022	₹6.80	₹7.05	₹6.80	₹7.00	1.45% [₹0.10]	42,132
02-Aug-2022	₹7.10	₹7.10	₹6.75	₹6.90	0.00% [₹0.00]	1,14,761
01-Aug-2022	₹6.85	₹7.00	₹6.75	₹6.90	-2.82% [-₹0.20]	1,15,373
29-Jul-2022	₹6.80	₹7.25	₹6.65	₹7.10	5.97% [₹0.40]	95,473
28-Jul-2022	₹6.80	₹6.95	₹6.70	₹6.70	-1.47% [-₹0.10]	75,338
27-Jul-2022	₹7.05	₹7.15	₹6.50	₹6.80	-3.55% [-₹0.25]	99,798
26-Jul-2022	₹7.15	₹7.20	₹7.00	₹7.05	-1.40% [-₹0.10]	31,056
25-Jul-2022	₹7.30	₹7.30	₹6.95	₹7.15	-0.69% [-₹0.05]	1,30,419
22-Jul-2022	₹7.45	₹7.45	₹7.10	₹7.20	0.00% [₹0.00]	45,233
21-Jul-2022	₹7.25	₹7.25	₹7.05	₹7.20	1.41% [₹0.10]	68,732
20-Jul-2022	₹7.15	₹7.35	₹7.05	₹7.10	0.00% [₹0.00]	1,12,594
19-Jul-2022	₹7.35	₹7.35	₹7.05	₹7.10	-1.39% [-₹0.10]	20,491
18-Jul-2022	₹6.95	₹7.40	₹6.90	₹7.20	3.60% [₹0.25]	95,837
15-Jul-2022	₹7.30	₹7.30	₹6.85	₹6.95	-2.80% [-₹0.20]	74,799
14-Jul-2022	₹7.20	₹7.40	₹7.15	₹7.15	-2.05% [-₹0.15]	7,994
13-Jul-2022	₹7.55	₹7.55	₹7.15	₹7.30	0.00% [₹0.00]	96,645
12-Jul-2022	₹7.55	₹7.55	₹7.15	₹7.30	0.00% [₹0.00]	28,142
11-Jul-2022	₹7.20	₹7.40	₹7.00	₹7.30	3.55% [₹0.25]	55,760
08-Jul-2022	₹6.95	₹7.20	₹6.95	₹7.05	-0.70% [-₹0.05]	10,245
07-Jul-2022	₹7.25	₹7.30	₹7.00	₹7.10	0.71% [₹0.05]	45,245
06-Jul-2022	₹7.30	₹7.35	₹6.95	₹7.05	-1.40% [-₹0.10]	61,176
05-Jul-2022	₹7.50	₹7.50	₹6.90	₹7.15	-4.03% [-₹0.30]	1,40,093
04-Jul-2022	₹7.40	₹7.70	₹7.35	₹7.45	1.36% [₹0.10]	47,818
01-Jul-2022	₹7.45	₹7.55	₹7.25	₹7.35	0.68% [₹0.05]	25,094
30-Jun-2022	₹7.50	₹7.65	₹7.20	₹7.30	-2.67% [-₹0.20]	47,941
29-Jun-2022	₹7.00	₹7.90	₹7.00	₹7.50	2.74% [₹0.20]	1,08,225
28-Jun-2022	₹7.65	₹7.65	₹7.10	₹7.30	-3.95% [-₹0.30]	44,907
27-Jun-2022	₹8.00	₹8.00	₹7.55	₹7.60	-1.94% [-₹0.15]	42,253
24-Jun-2022	₹7.10	₹7.90	₹6.85	₹7.75	9.93% [₹0.70]	1,41,335
22-Jun-2022	₹7.20	₹7.30	₹6.90	₹7.10	0.71% [₹0.05]	73,685
21-Jun-2022	₹7.40	₹7.40	₹6.85	₹7.05	4.44% [₹0.30]	73,006
20-Jun-2022	₹7.00	₹7.30	₹6.70	₹6.75	-3.57% [-₹0.25]	1,48,298
17-Jun-2022	₹7.40	₹7.65	₹6.70	₹7.00	-5.41% [-₹0.40]	2,76,973
16-Jun-2022	₹8.90	₹9.45	₹7.05	₹7.40	-10.30% [-₹0.85]	7,63,568
15-Jun-2022	₹6.95	₹8.25	₹6.75	₹8.25	19.57% [₹1.35]	4,32,290
14-Jun-2022	₹6.50	₹7.00	₹6.50	₹6.90	1.47% [₹0.10]	41,046
13-Jun-2022	₹6.90	₹7.10	₹6.05	₹6.80	-2.86% [-₹0.20]	79,376
10-Jun-2022	₹7.45	₹7.45	₹6.90	₹7.00	-3.45% [-₹0.25]	19,416
09-Jun-2022	₹7.20	₹7.35	₹6.90	₹7.25	2.84% [₹0.20]	46,130
08-Jun-2022	₹6.90	₹7.20	₹6.90	₹7.05	1.44% [₹0.10]	32,770
07-Jun-2022	₹7.25	₹7.25	₹6.95	₹6.95	-2.11% [-₹0.15]	24,620
06-Jun-2022	₹7.10	₹7.35	₹6.60	₹7.10	1.43% [₹0.10]	60,930
03-Jun-2022	₹7.00	₹7.10	₹6.85	₹7.00	2.19% [₹0.15]	34,461
02-Jun-2022	₹6.90	₹7.10	₹6.70	₹6.85	0.00% [₹0.00]	71,024
01-Jun-2022	₹7.20	₹7.20	₹6.75	₹6.85	-1.44% [-₹0.10]	88,506
31-May-2022	₹7.15	₹7.20	₹6.90	₹6.95	-2.80% [-₹0.20]	40,163
30-May-2022	₹7.15	₹7.35	₹6.95	₹7.15	2.88% [₹0.20]	65,500
27-May-2022	₹7.10	₹7.15	₹6.90	₹6.95	1.46% [₹0.10]	24,458
26-May-2022	₹7.35	₹7.35	₹6.75	₹6.85	-2.14% [-₹0.15]	33,659
25-May-2022	₹7.20	₹7.20	₹6.90	₹7.00	-0.71% [-₹0.05]	17,995
24-May-2022	₹7.15	₹7.15	₹6.75	₹7.05	0.00% [₹0.00]	34,928
23-May-2022	₹6.90	₹7.30	₹6.75	₹7.05	0.00% [₹0.00]	50,411
20-May-2022	₹7.20	₹7.25	₹6.85	₹7.05	1.44% [₹0.10]	31,892
19-May-2022	₹7.45	₹7.45	₹6.80	₹6.95	-4.14% [-₹0.30]	37,929
18-May-2022	₹7.25	₹7.65	₹7.15	₹7.25	0.00% [₹0.00]	59,938
17-May-2022	₹7.55	₹7.55	₹7.00	₹7.25	2.11% [₹0.15]	25,017
16-May-2022	₹7.50	₹7.70	₹7.00	₹7.10	-2.74% [-₹0.20]	59,096
13-May-2022	₹7.10	₹7.75	₹7.10	₹7.30	2.82% [₹0.20]	52,692
12-May-2022	₹6.90	₹7.45	₹6.55	₹7.10	2.16% [₹0.15]	66,701
11-May-2022	₹7.75	₹7.75	₹6.75	₹6.95	-6.71% [-₹0.50]	78,863
10-May-2022	₹7.75	₹7.75	₹7.35	₹7.45	-1.32% [-₹0.10]	49,169
09-May-2022	₹7.85	₹7.90	₹7.40	₹7.55	-1.95% [-₹0.15]	31,067
06-May-2022	₹7.95	₹7.95	₹7.50	₹7.70	-1.91% [-₹0.15]	19,947
05-May-2022	₹8.10	₹8.10	₹7.85	₹7.85	-1.88% [-₹0.15]	22,298
04-May-2022	₹8.00	₹8.15	₹7.90	₹8.00	0.00% [₹0.00]	39,605
02-May-2022	₹8.15	₹8.20	₹7.85	₹8.00	0.00% [₹0.00]	45,331
29-Apr-2022	₹8.05	₹8.25	₹7.90	₹8.00	-0.62% [-₹0.05]	36,971
28-Apr-2022	₹8.40	₹8.40	₹7.90	₹8.05	-1.23% [-₹0.10]	42,930
27-Apr-2022	₹8.45	₹8.45	₹8.10	₹8.15	-1.21% [-₹0.10]	19,857
26-Apr-2022	₹8.50	₹8.75	₹8.20	₹8.25	-1.79% [-₹0.15]	83,667
25-Apr-2022	₹8.10	₹8.80	₹8.05	₹8.40	4.35% [₹0.35]	1,04,436
22-Apr-2022	₹8.20	₹8.35	₹7.95	₹8.05	-2.42% [-₹0.20]	67,665
21-Apr-2022	₹8.50	₹8.70	₹8.15	₹8.25	0.00% [₹0.00]	68,559
20-Apr-2022	₹8.50	₹8.65	₹8.10	₹8.25	-3.51% [-₹0.30]	1,52,461
19-Apr-2022	₹8.95	₹9.00	₹8.40	₹8.55	-1.72% [-₹0.15]	76,610
18-Apr-2022	₹8.40	₹9.20	₹8.20	₹8.70	2.96% [₹0.25]	1,75,054
13-Apr-2022	₹8.05	₹8.80	₹8.00	₹8.45	4.97% [₹0.40]	1,39,253
12-Apr-2022	₹8.40	₹8.60	₹7.65	₹8.05	-4.73% [-₹0.40]	1,27,254
11-Apr-2022	₹8.85	₹9.15	₹8.35	₹8.45	-3.43% [-₹0.30]	2,15,347
08-Apr-2022	₹9.75	₹9.75	₹8.70	₹8.75	-2.23% [-₹0.20]	2,19,598
07-Apr-2022	₹8.25	₹8.95	₹8.25	₹8.95	9.82% [₹0.80]	3,03,959
06-Apr-2022	₹7.75	₹8.20	₹7.75	₹8.15	3.82% [₹0.30]	91,125
05-Apr-2022	₹7.90	₹7.95	₹7.55	₹7.85	3.29% [₹0.25]	68,152
04-Apr-2022	₹7.10	₹7.65	₹7.10	₹7.60	3.40% [₹0.25]	69,644
01-Apr-2022	₹7.60	₹7.60	₹7.30	₹7.35	-1.34% [-₹0.10]	87,203
31-Mar-2022	₹7.50	₹7.65	₹7.30	₹7.45	1.36% [₹0.10]	50,462
30-Mar-2022	₹7.65	₹7.65	₹7.30	₹7.35	-2.65% [-₹0.20]	61,111
29-Mar-2022	₹7.25	₹7.75	₹7.25	₹7.55	2.03% [₹0.15]	98,503
03-Jan-2022	₹9.25	₹9.40	₹9.00	₹9.20	1.10% [₹0.10]	2,55,206
31-Dec-2021	₹9.15	₹9.35	₹8.95	₹9.10	0.00% [₹0.00]	2,22,931
30-Dec-2021	₹9.05	₹9.35	₹9.05	₹9.10	-0.55% [-₹0.05]	1,09,345
29-Dec-2021	₹9.70	₹9.70	₹9.00	₹9.15	-2.66% [-₹0.25]	1,56,077
28-Dec-2021	₹9.30	₹9.50	₹8.80	₹9.40	3.87% [₹0.35]	2,33,947
27-Dec-2021	₹9.35	₹9.55	₹8.75	₹9.05	-1.09% [-₹0.10]	1,83,925
24-Dec-2021	₹9.35	₹9.35	₹8.90	₹9.15	-2.14% [-₹0.20]	1,81,306
23-Dec-2021	₹8.75	₹9.60	₹8.75	₹9.35	2.19% [₹0.20]	4,67,630
22-Dec-2021	₹9.15	₹9.50	₹9.15	₹9.15	-4.69% [-₹0.45]	1,56,629
21-Dec-2021	₹9.60	₹9.60	₹9.60	₹9.60	-4.95% [-₹0.50]	36,690
20-Dec-2021	₹10.50	₹10.50	₹10.10	₹10.10	-4.72% [-₹0.50]	97,383
17-Dec-2021	₹10.30	₹10.60	₹9.85	₹10.60	9.84% [₹0.95]	7,79,215
16-Dec-2021	₹8.90	₹9.65	₹8.90	₹9.65	9.66% [₹0.85]	7,65,700
15-Dec-2021	₹8.80	₹9.10	₹8.45	₹8.80	1.73% [₹0.15]	1,98,956
14-Dec-2021	₹8.50	₹8.85	₹8.20	₹8.65	4.22% [₹0.35]	1,82,735
13-Dec-2021	₹8.85	₹8.95	₹8.10	₹8.30	-4.05% [-₹0.35]	1,91,727
10-Dec-2021	₹8.55	₹9.15	₹7.75	₹8.65	1.17% [₹0.10]	2,45,795
09-Dec-2021	₹8.60	₹8.70	₹7.85	₹8.55	4.91% [₹0.40]	4,53,960
08-Dec-2021	₹7.50	₹8.15	₹7.50	₹8.15	9.40% [₹0.70]	2,60,337
07-Dec-2021	₹7.50	₹7.75	₹7.15	₹7.45	1.36% [₹0.10]	1,34,251
06-Dec-2021	₹7.50	₹8.00	₹7.30	₹7.35	-3.92% [-₹0.30]	2,77,410
03-Dec-2021	₹7.75	₹7.85	₹7.40	₹7.65	2.00% [₹0.15]	2,51,346
02-Dec-2021	₹7.20	₹7.50	₹7.00	₹7.50	4.90% [₹0.35]	1,61,388
01-Dec-2021	₹7.10	₹7.15	₹6.80	₹7.15	4.38% [₹0.30]	1,77,186