Consolidated Construction Consortium Limited [CCCL]

24-May-2022

Open : ₹2.25

High : ₹2.30

Low : ₹2.25

Close : ₹2.25
-4.26% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.42	Sell
Simple Moving Average (21)	2.70	Sell
Simple Moving Average (25)	2.79	Sell
Simple Moving Average (50)	-
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	2.43	Sell
Exponential Moving Average (21)	2.54	Sell
Exponential Moving Average (25)	2.57	Sell
Exponential Moving Average (50)	-
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.28	-	-
R3	2.33	2.32	2.26	2.33	-
R2	2.32	2.30	2.26	2.31	-
R1	2.28	2.29	2.25	2.28	2.28
P	2.27	2.27	2.27	2.26	2.26
S1	2.23	2.25	2.25	2.23	2.23
S2	2.22	2.24	2.24	2.31	-
S3	2.18	2.22	2.24	2.18	-
S4	-	-	2.22	-	-

Chart Patterns

GraveStone Doji. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
24-May-2022	₹2.25	₹2.30	₹2.25	₹2.25	-4.26% [-₹0.10]	4,21,125
23-May-2022	₹2.40	₹2.45	₹2.30	₹2.35	-2.08% [-₹0.05]	4,62,626
20-May-2022	₹2.45	₹2.45	₹2.35	₹2.40	-2.04% [-₹0.05]	4,81,435
19-May-2022	₹2.55	₹2.55	₹2.45	₹2.45	-3.92% [-₹0.10]	2,40,734
18-May-2022	₹2.55	₹2.55	₹2.35	₹2.55	4.08% [₹0.10]	6,19,381
17-May-2022	₹2.25	₹2.45	₹2.25	₹2.45	4.26% [₹0.10]	5,45,762
16-May-2022	₹2.40	₹2.55	₹2.35	₹2.35	-4.08% [-₹0.10]	7,32,465
13-May-2022	₹2.45	₹2.60	₹2.45	₹2.45	-3.92% [-₹0.10]	12,97,980
12-May-2022	₹2.70	₹2.70	₹2.55	₹2.55	-3.77% [-₹0.10]	4,27,372
11-May-2022	₹2.65	₹2.65	₹2.45	₹2.65	3.92% [₹0.10]	20,11,570
10-May-2022	₹2.45	₹2.55	₹2.40	₹2.55	4.08% [₹0.10]	6,63,165
09-May-2022	₹2.45	₹2.45	₹2.45	₹2.45	-3.92% [-₹0.10]	1,86,726
06-May-2022	₹2.55	₹2.55	₹2.55	₹2.55	-3.77% [-₹0.10]	2,02,183
05-May-2022	₹2.65	₹2.65	₹2.65	₹2.65	-3.64% [-₹0.10]	1,74,309
04-May-2022	₹2.80	₹2.95	₹2.75	₹2.75	-3.51% [-₹0.10]	13,20,204
02-May-2022	₹2.85	₹2.85	₹2.85	₹2.85	-5.00% [-₹0.15]	2,31,656
29-Apr-2022	₹3.00	₹3.00	₹3.00	₹3.00	-4.76% [-₹0.15]	3,72,234
28-Apr-2022	₹3.15	₹3.15	₹3.15	₹3.15	-4.55% [-₹0.15]	1,58,706
27-Apr-2022	₹3.30	₹3.30	₹3.30	₹3.30	-4.35% [-₹0.15]	3,03,273
26-Apr-2022	₹3.75	₹3.75	₹3.45	₹3.45	-4.17% [-₹0.15]	23,69,753
25-Apr-2022	₹3.60	₹3.60	₹3.60	₹3.60	4.35% [₹0.15]	4,30,473
22-Apr-2022	₹3.35	₹3.45	₹3.35	₹3.45	4.55% [₹0.15]	9,74,051
21-Apr-2022	₹3.30	₹3.30	₹3.25	₹3.30	4.76% [₹0.15]	4,26,212
20-Apr-2022	₹3.10	₹3.15	₹3.05	₹3.15	5.00% [₹0.15]	9,20,811
19-Apr-2022	₹3.00	₹3.00	₹3.00	₹3.00	3.45% [₹0.10]	3,97,512
18-Apr-2022	₹2.90	₹2.90	₹2.80	₹2.90	3.57% [₹0.10]	4,78,031
13-Apr-2022	₹2.80	₹2.80	₹2.70	₹2.80	3.70% [₹0.10]	7,72,156
12-Apr-2022	₹2.70	₹2.70	₹2.55	₹2.70	3.85% [₹0.10]	12,45,999
11-Apr-2022	₹2.60	₹2.60	₹2.40	₹2.60	4.00% [₹0.10]	12,37,053
08-Apr-2022	₹2.65	₹2.65	₹2.50	₹2.50	-3.85% [-₹0.10]	7,06,123
07-Apr-2022	₹2.70	₹2.70	₹2.50	₹2.60	0.00% [₹0.00]	6,52,331
06-Apr-2022	₹2.60	₹2.60	₹2.50	₹2.60	4.00% [₹0.10]	11,62,048
05-Apr-2022	₹2.50	₹2.50	₹2.50	₹2.50	4.17% [₹0.10]	83,560
04-Apr-2022	₹2.40	₹2.40	₹2.35	₹2.40	4.35% [₹0.10]	3,28,499
01-Apr-2022	₹2.25	₹2.30	₹2.25	₹2.30	4.55% [₹0.10]	1,76,468
31-Mar-2022	₹2.10	₹2.30	₹2.10	₹2.20	0.00% [₹0.00]	9,79,062
30-Mar-2022	₹2.25	₹2.30	₹2.20	₹2.20	-4.35% [-₹0.10]	8,20,260
29-Mar-2022	₹2.45	₹2.45	₹2.30	₹2.30	-4.17% [-₹0.10]	3,79,445