Oswal Chemicals & Fertilizers Limited [BINDALAGRO]

31-Mar-2023

Open : ₹19.65

High : ₹21.25

Low : ₹19.30

Close : ₹20.00
1.78% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	18.24	Buy
Simple Moving Average (21)	18.61	Buy
Simple Moving Average (25)	18.88	Buy
Simple Moving Average (50)	22.05	Sell
Simple Moving Average (100)	24.59	Sell
Simple Moving Average (200)	25.28	Sell

Name	Value	Action
Exponential Moving Average (9)	18.71	Buy
Exponential Moving Average (21)	19.16	Buy
Exponential Moving Average (25)	19.46	Buy
Exponential Moving Average (50)	21.23	Sell
Exponential Moving Average (100)	23.18	Sell
Exponential Moving Average (200)	24.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	21.07	-	-
R3	23.02	22.13	20.54	22.92	-
R2	22.13	21.39	20.36	22.09	-
R1	21.07	20.93	20.18	20.97	21.60
P	20.18	20.18	20.18	20.14	20.45
S1	19.12	19.44	19.82	19.02	19.65
S2	18.23	18.98	19.64	22.09	-
S3	17.17	18.23	19.46	17.07	-
S4	-	-	18.93	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹19.65	₹21.25	₹19.30	₹20.00	1.78% [₹0.35]	6,04,259
29-Mar-2023	₹18.45	₹19.85	₹18.10	₹19.65	7.97% [₹1.45]	8,68,858
28-Mar-2023	₹18.15	₹18.80	₹17.85	₹18.20	-0.55% [-₹0.10]	2,08,074
27-Mar-2023	₹18.55	₹18.85	₹17.15	₹18.30	0.27% [₹0.05]	5,19,961
24-Mar-2023	₹18.05	₹19.35	₹17.90	₹18.25	1.11% [₹0.20]	5,76,181
23-Mar-2023	₹17.30	₹18.90	₹17.15	₹18.05	4.34% [₹0.75]	8,80,445
22-Mar-2023	₹17.30	₹17.60	₹16.80	₹17.30	1.17% [₹0.20]	7,14,065
21-Mar-2023	₹17.25	₹17.60	₹17.00	₹17.10	-1.16% [-₹0.20]	4,89,258
20-Mar-2023	₹17.60	₹17.60	₹16.90	₹17.30	-1.14% [-₹0.20]	4,35,983
17-Mar-2023	₹17.20	₹18.80	₹17.20	₹17.50	2.64% [₹0.45]	7,54,813
16-Mar-2023	₹17.60	₹17.75	₹16.90	₹17.05	-2.85% [-₹0.50]	2,86,949
15-Mar-2023	₹18.40	₹18.60	₹17.35	₹17.55	-3.04% [-₹0.55]	2,02,934
14-Mar-2023	₹19.00	₹19.85	₹17.90	₹18.10	-3.47% [-₹0.65]	4,25,331
13-Mar-2023	₹19.80	₹19.90	₹18.60	₹18.75	-4.34% [-₹0.85]	4,27,601
10-Mar-2023	₹19.90	₹19.95	₹19.40	₹19.60	-0.25% [-₹0.05]	2,18,688
09-Mar-2023	₹20.35	₹20.45	₹19.50	₹19.65	-2.48% [-₹0.50]	2,66,369
08-Mar-2023	₹19.90	₹20.35	₹19.55	₹20.15	1.51% [₹0.30]	1,91,361
06-Mar-2023	₹19.80	₹20.50	₹19.60	₹19.85	1.28% [₹0.25]	4,40,456
03-Mar-2023	₹19.50	₹19.90	₹19.45	₹19.60	2.08% [₹0.40]	1,98,613
02-Mar-2023	₹19.70	₹20.00	₹19.15	₹19.20	-2.54% [-₹0.50]	3,95,148
01-Mar-2023	₹19.50	₹20.00	₹19.30	₹19.70	2.34% [₹0.45]	2,23,576
28-Feb-2023	₹19.70	₹20.00	₹19.15	₹19.25	-2.53% [-₹0.50]	2,87,059
27-Feb-2023	₹20.65	₹20.90	₹19.70	₹19.75	-4.13% [-₹0.85]	3,79,963
24-Feb-2023	₹21.85	₹21.85	₹20.50	₹20.60	-4.41% [-₹0.95]	4,50,246
23-Feb-2023	₹22.35	₹22.35	₹21.25	₹21.55	-2.49% [-₹0.55]	2,98,725
22-Feb-2023	₹23.45	₹23.70	₹20.65	₹22.10	-5.76% [-₹1.35]	6,14,288
21-Feb-2023	₹24.45	₹24.50	₹23.15	₹23.45	-3.30% [-₹0.80]	2,19,555
20-Feb-2023	₹24.25	₹24.90	₹24.10	₹24.25	0.00% [₹0.00]	1,63,549
17-Feb-2023	₹24.35	₹24.55	₹24.15	₹24.25	0.00% [₹0.00]	56,027
16-Feb-2023	₹24.75	₹25.10	₹24.05	₹24.25	-2.02% [-₹0.50]	1,36,010
15-Feb-2023	₹25.15	₹25.35	₹24.60	₹24.75	-1.20% [-₹0.30]	1,10,989
14-Feb-2023	₹25.95	₹25.95	₹24.90	₹25.05	-2.34% [-₹0.60]	1,05,772
13-Feb-2023	₹25.90	₹25.90	₹25.35	₹25.65	-1.16% [-₹0.30]	1,82,702
10-Feb-2023	₹25.85	₹26.35	₹25.65	₹25.95	0.39% [₹0.10]	1,85,641
09-Feb-2023	₹25.50	₹26.05	₹25.40	₹25.85	0.78% [₹0.20]	2,52,902
08-Feb-2023	₹26.10	₹26.10	₹25.50	₹25.65	-0.58% [-₹0.15]	1,48,041
07-Feb-2023	₹25.95	₹26.00	₹25.45	₹25.80	0.00% [₹0.00]	2,29,493
06-Feb-2023	₹25.40	₹26.00	₹25.10	₹25.80	0.98% [₹0.25]	2,69,506
03-Feb-2023	₹26.00	₹26.00	₹25.00	₹25.55	-1.16% [-₹0.30]	1,98,508
02-Feb-2023	₹25.05	₹26.25	₹25.05	₹25.85	2.17% [₹0.55]	3,00,691
01-Feb-2023	₹26.45	₹26.50	₹24.80	₹25.30	-2.88% [-₹0.75]	3,73,947
31-Jan-2023	₹25.80	₹26.50	₹25.45	₹26.05	2.16% [₹0.55]	3,14,638
30-Jan-2023	₹26.00	₹26.45	₹25.10	₹25.50	-0.20% [-₹0.05]	2,95,627
27-Jan-2023	₹26.75	₹26.75	₹25.35	₹25.55	-2.29% [-₹0.60]	4,54,420
25-Jan-2023	₹27.70	₹27.75	₹25.75	₹26.15	-4.91% [-₹1.35]	3,19,812
24-Jan-2023	₹25.95	₹28.80	₹25.80	₹27.50	6.80% [₹1.75]	10,71,484
23-Jan-2023	₹25.10	₹27.60	₹24.60	₹25.75	3.62% [₹0.90]	5,37,191
20-Jan-2023	₹24.95	₹25.10	₹24.60	₹24.85	-0.40% [-₹0.10]	90,284
19-Jan-2023	₹24.95	₹25.10	₹24.50	₹24.95	1.01% [₹0.25]	2,09,617
18-Jan-2023	₹24.90	₹25.00	₹24.50	₹24.70	0.41% [₹0.10]	1,00,028
17-Jan-2023	₹24.75	₹24.80	₹24.30	₹24.60	0.20% [₹0.05]	1,55,523
16-Jan-2023	₹25.15	₹25.15	₹24.45	₹24.55	-1.01% [-₹0.25]	1,23,041
13-Jan-2023	₹24.60	₹25.15	₹24.35	₹24.80	1.43% [₹0.35]	1,14,489
12-Jan-2023	₹24.60	₹25.25	₹24.20	₹24.45	-1.01% [-₹0.25]	1,96,413
11-Jan-2023	₹24.85	₹25.05	₹24.60	₹24.70	0.20% [₹0.05]	1,44,347
10-Jan-2023	₹25.05	₹25.05	₹24.50	₹24.65	-1.20% [-₹0.30]	1,22,082
09-Jan-2023	₹25.40	₹25.50	₹24.85	₹24.95	-0.80% [-₹0.20]	1,57,051
06-Jan-2023	₹25.75	₹25.75	₹25.05	₹25.15	-1.37% [-₹0.35]	1,64,882
05-Jan-2023	₹25.95	₹26.30	₹25.40	₹25.50	-1.73% [-₹0.45]	1,78,766
04-Jan-2023	₹26.45	₹26.95	₹25.75	₹25.95	-0.95% [-₹0.25]	3,12,695
03-Jan-2023	₹26.85	₹27.15	₹25.95	₹26.20	-2.42% [-₹0.65]	2,91,155
02-Jan-2023	₹27.00	₹27.05	₹26.70	₹26.85	1.13% [₹0.30]	2,51,426
30-Dec-2022	₹26.95	₹27.30	₹26.40	₹26.55	-1.12% [-₹0.30]	4,49,039
29-Dec-2022	₹26.80	₹27.65	₹26.20	₹26.85	0.37% [₹0.10]	10,51,563
28-Dec-2022	₹25.35	₹27.30	₹25.35	₹26.75	4.90% [₹1.25]	6,48,245
27-Dec-2022	₹25.40	₹25.80	₹24.90	₹25.50	1.59% [₹0.40]	2,74,515
26-Dec-2022	₹24.15	₹25.40	₹24.15	₹25.10	5.46% [₹1.30]	2,71,399
23-Dec-2022	₹25.00	₹25.25	₹23.60	₹23.80	-4.61% [-₹1.15]	3,55,419
22-Dec-2022	₹26.75	₹27.00	₹24.65	₹24.95	-6.38% [-₹1.70]	6,05,425
21-Dec-2022	₹28.60	₹28.65	₹26.30	₹26.65	-6.16% [-₹1.75]	4,34,379
20-Dec-2022	₹28.60	₹29.10	₹27.85	₹28.40	-0.18% [-₹0.05]	6,99,615
19-Dec-2022	₹28.40	₹29.25	₹27.80	₹28.45	1.07% [₹0.30]	7,70,466
16-Dec-2022	₹28.55	₹29.65	₹27.85	₹28.15	-1.57% [-₹0.45]	8,98,784
15-Dec-2022	₹28.00	₹29.80	₹27.70	₹28.60	3.06% [₹0.85]	15,10,978
14-Dec-2022	₹28.35	₹28.35	₹27.65	₹27.75	-1.42% [-₹0.40]	3,19,240
13-Dec-2022	₹28.50	₹28.60	₹28.05	₹28.15	-0.71% [-₹0.20]	2,83,711
12-Dec-2022	₹29.00	₹29.30	₹28.15	₹28.35	-2.41% [-₹0.70]	3,34,053
09-Dec-2022	₹30.10	₹30.35	₹28.55	₹29.05	-3.01% [-₹0.90]	2,88,399
08-Dec-2022	₹29.95	₹30.60	₹29.15	₹29.95	1.35% [₹0.40]	5,86,204
07-Dec-2022	₹29.25	₹30.60	₹29.15	₹29.55	1.37% [₹0.40]	5,99,935
06-Dec-2022	₹29.70	₹29.75	₹29.00	₹29.15	-0.85% [-₹0.25]	2,27,641
05-Dec-2022	₹29.65	₹29.80	₹29.30	₹29.40	0.17% [₹0.05]	1,71,295
02-Dec-2022	₹29.30	₹30.00	₹28.50	₹29.35	1.21% [₹0.35]	3,41,367
01-Dec-2022	₹30.30	₹30.80	₹28.90	₹29.00	-3.65% [-₹1.10]	2,54,675
30-Nov-2022	₹31.35	₹31.35	₹29.80	₹30.10	-2.59% [-₹0.80]	2,74,934
29-Nov-2022	₹30.10	₹31.75	₹29.60	₹30.90	2.66% [₹0.80]	4,84,424
28-Nov-2022	₹28.45	₹33.50	₹28.40	₹30.10	5.80% [₹1.65]	6,85,066
25-Nov-2022	₹28.40	₹28.70	₹28.00	₹28.45	0.89% [₹0.25]	2,27,081
24-Nov-2022	₹28.90	₹28.90	₹27.80	₹28.20	-1.05% [-₹0.30]	2,40,702
23-Nov-2022	₹28.30	₹29.40	₹27.95	₹28.50	1.42% [₹0.40]	4,30,326
22-Nov-2022	₹28.30	₹28.80	₹27.80	₹28.10	-0.18% [-₹0.05]	3,62,702
21-Nov-2022	₹29.60	₹29.60	₹27.75	₹28.15	-1.40% [-₹0.40]	4,32,462
18-Nov-2022	₹26.80	₹28.90	₹26.75	₹28.55	7.53% [₹2.00]	7,95,227
17-Nov-2022	₹26.30	₹26.80	₹26.20	₹26.55	0.95% [₹0.25]	2,32,507
14-Nov-2022	₹26.20	₹26.55	₹25.90	₹26.25	0.57% [₹0.15]	1,31,532
11-Nov-2022	₹26.55	₹26.60	₹25.90	₹26.10	0.19% [₹0.05]	1,11,201
10-Nov-2022	₹26.80	₹26.80	₹25.95	₹26.05	-1.51% [-₹0.40]	1,00,853
09-Nov-2022	₹26.30	₹27.05	₹26.30	₹26.45	0.57% [₹0.15]	1,39,277
07-Nov-2022	₹26.70	₹27.20	₹26.10	₹26.30	-0.38% [-₹0.10]	1,38,813
04-Nov-2022	₹26.60	₹27.80	₹26.25	₹26.40	0.00% [₹0.00]	3,19,897
03-Nov-2022	₹26.15	₹26.65	₹26.05	₹26.40	0.96% [₹0.25]	1,45,068
31-Oct-2022	₹26.55	₹26.75	₹26.15	₹26.25	-0.19% [-₹0.05]	83,557
27-Oct-2022	₹26.30	₹26.90	₹26.25	₹26.30	0.38% [₹0.10]	68,670
25-Oct-2022	₹26.65	₹26.65	₹26.10	₹26.20	-0.76% [-₹0.20]	80,818
24-Oct-2022	₹26.20	₹26.65	₹26.20	₹26.40	0.76% [₹0.20]	20,780
20-Oct-2022	₹26.45	₹26.55	₹25.80	₹26.15	-0.38% [-₹0.10]	1,23,763
19-Oct-2022	₹25.40	₹26.75	₹25.35	₹26.25	3.75% [₹0.95]	1,54,766
18-Oct-2022	₹25.40	₹25.70	₹25.25	₹25.30	1.00% [₹0.25]	92,898
17-Oct-2022	₹25.05	₹25.30	₹24.75	₹25.05	-1.18% [-₹0.30]	1,75,561
14-Oct-2022	₹25.90	₹26.10	₹25.10	₹25.35	-0.59% [-₹0.15]	1,32,850
13-Oct-2022	₹25.75	₹25.80	₹25.30	₹25.50	-0.97% [-₹0.25]	1,02,968
12-Oct-2022	₹26.35	₹26.40	₹25.55	₹25.75	-1.15% [-₹0.30]	1,39,301
11-Oct-2022	₹27.25	₹27.25	₹25.80	₹26.05	-2.80% [-₹0.75]	1,29,908
10-Oct-2022	₹27.50	₹27.50	₹26.65	₹26.80	-2.37% [-₹0.65]	2,04,872
07-Oct-2022	₹26.45	₹27.65	₹26.25	₹27.45	4.97% [₹1.30]	3,04,357
06-Oct-2022	₹25.90	₹26.70	₹25.90	₹26.15	0.97% [₹0.25]	1,90,763
04-Oct-2022	₹26.25	₹26.35	₹25.80	₹25.90	0.39% [₹0.10]	1,10,643
03-Oct-2022	₹26.55	₹26.55	₹25.60	₹25.80	-1.34% [-₹0.35]	83,339
30-Sep-2022	₹26.30	₹26.75	₹25.80	₹26.15	0.77% [₹0.20]	2,05,659
29-Sep-2022	₹25.95	₹26.35	₹25.00	₹25.95	0.97% [₹0.25]	1,90,728
28-Sep-2022	₹25.90	₹26.40	₹25.30	₹25.70	-0.19% [-₹0.05]	1,02,396
26-Sep-2022	₹26.25	₹26.40	₹25.50	₹25.75	-3.38% [-₹0.90]	1,42,030
23-Sep-2022	₹28.00	₹28.00	₹26.40	₹26.65	-3.96% [-₹1.10]	2,72,149
22-Sep-2022	₹28.00	₹28.40	₹27.50	₹27.75	0.36% [₹0.10]	1,58,621
21-Sep-2022	₹28.50	₹28.90	₹27.55	₹27.65	-2.47% [-₹0.70]	2,09,001
20-Sep-2022	₹28.70	₹29.00	₹28.25	₹28.35	0.35% [₹0.10]	1,56,790
19-Sep-2022	₹28.65	₹29.60	₹28.05	₹28.25	-1.74% [-₹0.50]	2,49,947
16-Sep-2022	₹31.00	₹31.20	₹28.60	₹28.75	-2.71% [-₹0.80]	3,78,468
15-Sep-2022	₹30.75	₹31.05	₹29.35	₹29.55	-2.96% [-₹0.90]	4,55,907
14-Sep-2022	₹31.00	₹31.45	₹30.25	₹30.45	-3.03% [-₹0.95]	4,36,146
13-Sep-2022	₹32.50	₹33.40	₹31.25	₹31.40	-2.48% [-₹0.80]	7,34,114
12-Sep-2022	₹31.85	₹33.50	₹31.30	₹32.20	3.70% [₹1.15]	15,09,296
09-Sep-2022	₹28.60	₹32.10	₹28.60	₹31.05	8.57% [₹2.45]	20,02,155
08-Sep-2022	₹29.30	₹29.60	₹28.50	₹28.60	-1.21% [-₹0.35]	3,97,764
07-Sep-2022	₹28.00	₹29.65	₹27.70	₹28.95	4.70% [₹1.30]	10,64,983
06-Sep-2022	₹28.20	₹28.20	₹27.45	₹27.65	-0.54% [-₹0.15]	2,00,721
05-Sep-2022	₹27.55	₹28.35	₹27.55	₹27.80	0.91% [₹0.25]	3,56,407
02-Sep-2022	₹27.75	₹28.25	₹27.40	₹27.55	0.00% [₹0.00]	3,75,644
01-Sep-2022	₹26.20	₹28.20	₹25.65	₹27.55	6.17% [₹1.60]	10,52,364
30-Aug-2022	₹25.75	₹26.40	₹25.75	₹25.95	1.57% [₹0.40]	2,71,969
29-Aug-2022	₹25.15	₹25.85	₹25.15	₹25.55	-1.16% [-₹0.30]	1,30,117
26-Aug-2022	₹25.80	₹26.30	₹25.65	₹25.85	0.78% [₹0.20]	1,34,209
25-Aug-2022	₹25.90	₹26.60	₹25.50	₹25.65	-0.19% [-₹0.05]	2,23,839
24-Aug-2022	₹25.35	₹26.15	₹25.35	₹25.70	0.00% [₹0.00]	1,53,514
23-Aug-2022	₹25.80	₹26.20	₹25.60	₹25.70	-0.58% [-₹0.15]	87,272
22-Aug-2022	₹26.40	₹26.55	₹25.75	₹25.85	-0.96% [-₹0.25]	1,42,723
19-Aug-2022	₹26.55	₹26.55	₹25.85	₹26.10	-0.19% [-₹0.05]	1,69,150
18-Aug-2022	₹26.40	₹26.60	₹25.55	₹26.15	0.38% [₹0.10]	1,98,437
17-Aug-2022	₹25.35	₹26.90	₹25.35	₹26.05	3.37% [₹0.85]	3,76,446
16-Aug-2022	₹25.35	₹25.85	₹25.00	₹25.20	-2.51% [-₹0.65]	2,18,775
12-Aug-2022	₹25.60	₹26.40	₹25.60	₹25.85	0.78% [₹0.20]	1,67,548
11-Aug-2022	₹26.50	₹26.50	₹25.45	₹25.65	-1.72% [-₹0.45]	1,74,098
10-Aug-2022	₹26.05	₹26.70	₹25.75	₹26.10	-0.57% [-₹0.15]	1,48,464
05-Aug-2022	₹25.90	₹26.15	₹25.45	₹25.60	-0.39% [-₹0.10]	1,40,897
04-Aug-2022	₹26.15	₹26.50	₹25.40	₹25.70	-1.53% [-₹0.40]	2,52,481
03-Aug-2022	₹26.75	₹27.25	₹26.00	₹26.10	-2.43% [-₹0.65]	1,88,567
02-Aug-2022	₹27.50	₹27.60	₹26.55	₹26.75	-0.93% [-₹0.25]	1,54,150
01-Aug-2022	₹26.50	₹27.90	₹26.40	₹27.00	1.89% [₹0.50]	3,85,445
29-Jul-2022	₹26.70	₹26.80	₹26.35	₹26.50	0.95% [₹0.25]	1,42,867
28-Jul-2022	₹26.90	₹26.95	₹26.05	₹26.25	-1.13% [-₹0.30]	1,52,934
27-Jul-2022	₹26.25	₹26.80	₹26.20	₹26.55	0.57% [₹0.15]	1,45,414
26-Jul-2022	₹26.55	₹26.90	₹25.80	₹26.40	-0.56% [-₹0.15]	3,00,939
25-Jul-2022	₹26.90	₹27.00	₹25.85	₹26.55	0.19% [₹0.05]	2,01,633
22-Jul-2022	₹26.20	₹27.40	₹26.15	₹26.50	1.73% [₹0.45]	3,32,642
21-Jul-2022	₹26.80	₹26.80	₹25.90	₹26.05	-2.07% [-₹0.55]	2,23,241
20-Jul-2022	₹27.05	₹27.45	₹26.10	₹26.60	-0.75% [-₹0.20]	1,95,994
19-Jul-2022	₹25.30	₹27.35	₹25.30	₹26.80	3.47% [₹0.90]	2,97,864
18-Jul-2022	₹26.75	₹26.75	₹25.65	₹25.90	-2.08% [-₹0.55]	2,00,222
15-Jul-2022	₹27.20	₹27.45	₹26.35	₹26.45	-6.54% [-₹1.85]	3,49,096
14-Jul-2022	₹29.00	₹29.60	₹28.05	₹28.30	-0.53% [-₹0.15]	5,27,899
13-Jul-2022	₹27.05	₹29.20	₹26.60	₹28.45	5.37% [₹1.45]	11,46,310
12-Jul-2022	₹27.10	₹27.75	₹26.50	₹27.00	2.47% [₹0.65]	5,16,142
11-Jul-2022	₹25.00	₹26.75	₹25.00	₹26.35	5.19% [₹1.30]	4,19,530
08-Jul-2022	₹25.70	₹25.70	₹24.70	₹25.05	-1.76% [-₹0.45]	2,10,237
07-Jul-2022	₹25.30	₹27.25	₹25.25	₹25.50	2.41% [₹0.60]	4,84,195
06-Jul-2022	₹23.25	₹25.30	₹23.25	₹24.90	5.29% [₹1.25]	3,93,758
05-Jul-2022	₹24.00	₹24.35	₹23.60	₹23.65	0.00% [₹0.00]	1,30,923
04-Jul-2022	₹23.95	₹24.60	₹23.50	₹23.65	0.64% [₹0.15]	1,37,578
01-Jul-2022	₹24.25	₹24.40	₹23.30	₹23.50	-2.08% [-₹0.50]	57,144
30-Jun-2022	₹24.40	₹24.75	₹23.85	₹24.00	-1.44% [-₹0.35]	71,401
29-Jun-2022	₹23.85	₹25.25	₹23.60	₹24.35	3.40% [₹0.80]	2,55,326
28-Jun-2022	₹23.85	₹24.00	₹23.50	₹23.55	-1.26% [-₹0.30]	75,669
27-Jun-2022	₹23.90	₹24.30	₹23.65	₹23.85	1.27% [₹0.30]	1,38,946
24-Jun-2022	₹23.35	₹24.30	₹23.35	₹23.55	1.73% [₹0.40]	52,576
22-Jun-2022	₹23.50	₹23.70	₹23.20	₹23.25	-1.69% [-₹0.40]	77,665
21-Jun-2022	₹21.05	₹23.80	₹21.05	₹23.65	11.82% [₹2.50]	2,67,055
20-Jun-2022	₹22.35	₹22.70	₹20.40	₹21.15	-3.64% [-₹0.80]	2,61,344
17-Jun-2022	₹22.10	₹22.70	₹21.55	₹21.95	-0.68% [-₹0.15]	1,21,944
16-Jun-2022	₹23.60	₹23.90	₹21.85	₹22.10	-5.35% [-₹1.25]	1,76,535
15-Jun-2022	₹23.75	₹23.75	₹23.25	₹23.35	0.00% [₹0.00]	52,721
14-Jun-2022	₹23.15	₹24.30	₹23.15	₹23.35	-1.06% [-₹0.25]	1,16,351
13-Jun-2022	₹24.80	₹24.95	₹23.35	₹23.60	-6.16% [-₹1.55]	3,03,717
10-Jun-2022	₹25.80	₹26.00	₹25.05	₹25.15	-4.37% [-₹1.15]	3,48,794
09-Jun-2022	₹23.65	₹26.95	₹23.55	₹26.30	11.44% [₹2.70]	8,64,310
08-Jun-2022	₹23.80	₹23.85	₹23.15	₹23.60	0.85% [₹0.20]	61,865
07-Jun-2022	₹22.90	₹23.65	₹22.85	₹23.40	0.21% [₹0.05]	94,724
06-Jun-2022	₹23.40	₹23.60	₹22.85	₹23.35	0.00% [₹0.00]	1,04,490
03-Jun-2022	₹23.70	₹24.20	₹23.25	₹23.35	-0.43% [-₹0.10]	1,18,676
02-Jun-2022	₹23.30	₹23.85	₹23.10	₹23.45	0.64% [₹0.15]	1,02,775
01-Jun-2022	₹23.80	₹24.15	₹23.00	₹23.30	-0.64% [-₹0.15]	1,13,655
31-May-2022	₹23.00	₹24.20	₹23.00	₹23.45	0.64% [₹0.15]	1,24,372
30-May-2022	₹23.45	₹23.75	₹23.10	₹23.30	1.08% [₹0.25]	1,16,503
27-May-2022	₹22.80	₹23.45	₹22.80	₹23.05	0.66% [₹0.15]	72,940
26-May-2022	₹22.50	₹23.25	₹21.90	₹22.90	1.78% [₹0.40]	1,65,625
25-May-2022	₹23.90	₹23.90	₹21.75	₹22.50	-4.26% [-₹1.00]	1,63,859
24-May-2022	₹24.20	₹24.40	₹23.25	₹23.50	-1.47% [-₹0.35]	1,52,047
23-May-2022	₹24.80	₹24.80	₹23.65	₹23.85	-2.85% [-₹0.70]	1,44,463
20-May-2022	₹24.65	₹25.20	₹24.40	₹24.55	1.66% [₹0.40]	1,50,914
19-May-2022	₹24.00	₹25.30	₹23.70	₹24.15	-1.83% [-₹0.45]	4,01,918
18-May-2022	₹24.10	₹24.90	₹23.90	₹24.60	3.58% [₹0.85]	1,74,305
17-May-2022	₹23.45	₹23.90	₹23.05	₹23.75	2.81% [₹0.65]	1,38,057
16-May-2022	₹23.00	₹23.90	₹22.50	₹23.10	2.67% [₹0.60]	1,22,968
13-May-2022	₹22.35	₹23.35	₹22.35	₹22.50	2.27% [₹0.50]	1,70,931
12-May-2022	₹22.40	₹22.95	₹21.80	₹22.00	-3.72% [-₹0.85]	1,78,311
11-May-2022	₹24.70	₹24.70	₹22.35	₹22.85	-6.16% [-₹1.50]	2,75,485
10-May-2022	₹24.35	₹25.85	₹23.55	₹24.35	0.83% [₹0.20]	3,08,494
09-May-2022	₹23.85	₹24.60	₹23.45	₹24.15	-0.62% [-₹0.15]	2,43,580
06-May-2022	₹24.35	₹24.75	₹23.75	₹24.30	-2.02% [-₹0.50]	2,43,822
05-May-2022	₹25.60	₹25.75	₹24.65	₹24.80	-1.78% [-₹0.45]	1,62,462
04-May-2022	₹25.75	₹26.35	₹25.15	₹25.25	-3.26% [-₹0.85]	1,19,455
02-May-2022	₹25.65	₹26.30	₹25.65	₹26.10	-1.69% [-₹0.45]	1,54,580
29-Apr-2022	₹27.40	₹27.50	₹26.25	₹26.55	-2.21% [-₹0.60]	2,58,597
28-Apr-2022	₹28.50	₹29.30	₹26.80	₹27.15	-3.72% [-₹1.05]	5,25,736
27-Apr-2022	₹26.70	₹28.90	₹26.10	₹28.20	6.42% [₹1.70]	9,86,709
26-Apr-2022	₹27.20	₹27.85	₹26.40	₹26.50	-2.03% [-₹0.55]	1,79,551
25-Apr-2022	₹27.50	₹27.80	₹26.50	₹27.05	-2.35% [-₹0.65]	2,67,610
22-Apr-2022	₹27.50	₹29.20	₹27.30	₹27.70	-2.29% [-₹0.65]	7,78,862
21-Apr-2022	₹25.30	₹28.65	₹25.30	₹28.35	12.72% [₹3.20]	11,90,943
20-Apr-2022	₹25.85	₹25.85	₹25.00	₹25.15	-0.98% [-₹0.25]	1,85,328
19-Apr-2022	₹26.10	₹26.90	₹24.70	₹25.40	-2.87% [-₹0.75]	3,16,174
18-Apr-2022	₹26.00	₹26.80	₹25.30	₹26.15	-1.32% [-₹0.35]	3,50,234
13-Apr-2022	₹26.40	₹26.95	₹26.15	₹26.50	2.32% [₹0.60]	3,37,634
12-Apr-2022	₹26.70	₹26.75	₹25.65	₹25.90	-3.00% [-₹0.80]	2,10,678
11-Apr-2022	₹27.30	₹27.45	₹26.50	₹26.70	-1.48% [-₹0.40]	1,80,823
08-Apr-2022	₹26.90	₹27.80	₹26.35	₹27.10	2.46% [₹0.65]	3,10,069
07-Apr-2022	₹27.70	₹28.00	₹26.30	₹26.45	-3.99% [-₹1.10]	3,72,315
06-Apr-2022	₹27.00	₹28.40	₹26.95	₹27.55	1.10% [₹0.30]	5,68,185
05-Apr-2022	₹25.25	₹29.10	₹25.15	₹27.25	9.44% [₹2.35]	13,94,827
04-Apr-2022	₹24.50	₹25.30	₹24.10	₹24.90	3.75% [₹0.90]	3,79,892
01-Apr-2022	₹23.20	₹24.20	₹23.15	₹24.00	4.58% [₹1.05]	3,06,110
31-Mar-2022	₹22.80	₹24.30	₹22.75	₹22.95	0.88% [₹0.20]	3,38,214
30-Mar-2022	₹22.85	₹23.25	₹22.50	₹22.75	1.56% [₹0.35]	2,17,734
29-Mar-2022	₹22.30	₹23.40	₹22.10	₹22.40	0.67% [₹0.15]	5,50,907
28-Mar-2022	₹23.00	₹23.10	₹22.15	₹22.25	-3.47% [-₹0.80]	2,13,235
25-Mar-2022	₹23.20	₹23.80	₹22.85	₹23.05	-1.28% [-₹0.30]	1,70,858
24-Mar-2022	₹23.50	₹24.10	₹23.15	₹23.35	-1.48% [-₹0.35]	2,10,608
23-Mar-2022	₹24.00	₹24.70	₹23.50	₹23.70	-1.46% [-₹0.35]	2,58,378
22-Mar-2022	₹23.00	₹24.40	₹22.70	₹24.05	5.25% [₹1.20]	5,01,711
21-Mar-2022	₹23.35	₹23.80	₹22.75	₹22.85	-0.65% [-₹0.15]	2,05,970
17-Mar-2022	₹22.85	₹23.45	₹22.60	₹23.00	2.00% [₹0.45]	1,90,274
16-Mar-2022	₹22.95	₹23.15	₹22.10	₹22.55	-0.44% [-₹0.10]	1,78,164
15-Mar-2022	₹23.40	₹23.80	₹22.35	₹22.65	-2.37% [-₹0.55]	2,01,827
14-Mar-2022	₹23.90	₹24.25	₹23.05	₹23.20	-2.52% [-₹0.60]	1,91,758
11-Mar-2022	₹23.25	₹24.30	₹22.85	₹23.80	3.25% [₹0.75]	3,18,077
10-Mar-2022	₹23.35	₹23.85	₹22.70	₹23.05	0.88% [₹0.20]	2,33,252
09-Mar-2022	₹22.40	₹23.00	₹22.20	₹22.85	2.93% [₹0.65]	1,88,124
08-Mar-2022	₹22.15	₹22.50	₹21.55	₹22.20	1.83% [₹0.40]	1,74,470
04-Mar-2022	₹22.00	₹22.60	₹21.25	₹22.05	0.00% [₹0.00]	2,07,598
03-Mar-2022	₹21.95	₹22.40	₹21.65	₹22.05	2.32% [₹0.50]	2,30,919
02-Mar-2022	₹20.60	₹21.85	₹20.60	₹21.55	2.13% [₹0.45]	2,07,717
28-Feb-2022	₹21.05	₹21.40	₹20.25	₹21.10	0.24% [₹0.05]	2,74,334
25-Feb-2022	₹20.95	₹21.75	₹20.40	₹21.05	4.47% [₹0.90]	5,40,095
24-Feb-2022	₹21.40	₹21.75	₹20.05	₹20.15	-10.04% [-₹2.25]	3,73,304
23-Feb-2022	₹21.75	₹22.90	₹21.60	₹22.40	6.41% [₹1.35]	5,30,374
22-Feb-2022	₹21.05	₹21.90	₹20.30	₹21.05	-4.75% [-₹1.05]	2,96,498
21-Feb-2022	₹23.85	₹24.00	₹22.00	₹22.10	-7.72% [-₹1.85]	3,67,802
18-Feb-2022	₹24.45	₹24.85	₹23.85	₹23.95	-1.64% [-₹0.40]	1,54,059
17-Feb-2022	₹25.40	₹25.50	₹24.15	₹24.35	-2.21% [-₹0.55]	1,85,648
16-Feb-2022	₹24.40	₹25.70	₹24.40	₹24.90	3.97% [₹0.95]	3,60,438
15-Feb-2022	₹24.40	₹24.75	₹22.05	₹23.95	-0.21% [-₹0.05]	4,00,711
14-Feb-2022	₹24.80	₹26.75	₹23.80	₹24.00	-11.44% [-₹3.10]	4,44,392
11-Feb-2022	₹27.25	₹28.70	₹26.70	₹27.10	-2.17% [-₹0.60]	2,27,064
10-Feb-2022	₹27.50	₹28.20	₹27.50	₹27.70	-0.54% [-₹0.15]	1,14,725
09-Feb-2022	₹28.15	₹28.35	₹27.30	₹27.85	0.00% [₹0.00]	1,99,879
08-Feb-2022	₹28.30	₹28.65	₹27.70	₹27.85	-1.59% [-₹0.45]	1,42,025
07-Feb-2022	₹29.50	₹29.75	₹28.10	₹28.30	-2.08% [-₹0.60]	2,17,516
04-Feb-2022	₹28.85	₹29.20	₹28.60	₹28.90	1.05% [₹0.30]	1,20,699
03-Feb-2022	₹28.85	₹29.85	₹28.45	₹28.60	0.53% [₹0.15]	2,06,008
02-Feb-2022	₹28.40	₹29.00	₹28.20	₹28.45	2.15% [₹0.60]	1,75,525
01-Feb-2022	₹28.15	₹28.90	₹27.45	₹27.85	-1.07% [-₹0.30]	1,91,145
31-Jan-2022	₹29.15	₹29.15	₹27.90	₹28.15	-1.75% [-₹0.50]	2,00,178
28-Jan-2022	₹28.45	₹29.70	₹28.45	₹28.65	0.35% [₹0.10]	2,18,139
27-Jan-2022	₹26.75	₹29.35	₹26.75	₹28.55	2.33% [₹0.65]	2,68,568
25-Jan-2022	₹26.75	₹28.45	₹26.20	₹27.90	1.45% [₹0.40]	2,43,296
24-Jan-2022	₹29.65	₹29.70	₹26.80	₹27.50	-6.62% [-₹1.95]	4,21,313
21-Jan-2022	₹30.45	₹30.55	₹29.15	₹29.45	-3.28% [-₹1.00]	3,04,664
20-Jan-2022	₹29.50	₹31.00	₹29.50	₹30.45	3.40% [₹1.00]	2,61,724
19-Jan-2022	₹30.00	₹30.60	₹29.30	₹29.45	-2.64% [-₹0.80]	1,70,722
18-Jan-2022	₹31.55	₹31.95	₹30.10	₹30.25	-4.57% [-₹1.45]	3,55,006
17-Jan-2022	₹30.50	₹32.45	₹29.90	₹31.70	4.79% [₹1.45]	6,15,426
14-Jan-2022	₹31.00	₹31.00	₹30.05	₹30.25	-0.98% [-₹0.30]	1,81,194
13-Jan-2022	₹30.30	₹31.40	₹30.30	₹30.55	0.00% [₹0.00]	2,12,403
12-Jan-2022	₹31.65	₹31.90	₹30.10	₹30.55	-1.45% [-₹0.45]	3,41,070
11-Jan-2022	₹32.20	₹32.50	₹30.70	₹31.00	-1.74% [-₹0.55]	3,45,807
10-Jan-2022	₹32.35	₹33.00	₹30.75	₹31.55	-1.25% [-₹0.40]	5,45,693
07-Jan-2022	₹33.95	₹34.45	₹31.55	₹31.95	0.79% [₹0.25]	10,28,292
06-Jan-2022	₹28.50	₹31.70	₹28.10	₹31.70	9.88% [₹2.85]	5,41,354
05-Jan-2022	₹30.15	₹30.40	₹28.50	₹28.85	-4.31% [-₹1.30]	6,10,713
04-Jan-2022	₹31.70	₹32.45	₹29.70	₹30.15	-4.89% [-₹1.55]	8,18,235
03-Jan-2022	₹32.45	₹33.50	₹31.20	₹31.70	-1.25% [-₹0.40]	7,34,369
31-Dec-2021	₹33.80	₹34.65	₹30.45	₹32.10	-2.73% [-₹0.90]	11,01,445
30-Dec-2021	₹36.30	₹36.40	₹32.50	₹33.00	-8.08% [-₹2.90]	20,23,569
29-Dec-2021	₹35.80	₹35.95	₹31.30	₹35.90	9.79% [₹3.20]	56,79,584
28-Dec-2021	₹32.45	₹32.70	₹31.75	₹32.70	9.92% [₹2.95]	8,50,803
27-Dec-2021	₹27.30	₹29.75	₹25.25	₹29.75	19.96% [₹4.95]	27,44,539
24-Dec-2021	₹22.30	₹25.20	₹21.65	₹24.80	12.98% [₹2.85]	24,64,634
23-Dec-2021	₹22.10	₹22.65	₹21.85	₹21.95	-0.45% [-₹0.10]	2,73,694
22-Dec-2021	₹22.30	₹22.50	₹21.90	₹22.05	1.38% [₹0.30]	1,90,075
21-Dec-2021	₹21.55	₹23.00	₹21.30	₹21.75	4.07% [₹0.85]	8,46,380
20-Dec-2021	₹21.60	₹21.90	₹20.60	₹20.90	-5.43% [-₹1.20]	4,82,265
17-Dec-2021	₹23.80	₹23.85	₹21.70	₹22.10	-7.14% [-₹1.70]	5,46,600
16-Dec-2021	₹25.10	₹25.10	₹23.60	₹23.80	-4.42% [-₹1.10]	3,16,324
15-Dec-2021	₹24.80	₹25.80	₹24.00	₹24.90	1.22% [₹0.30]	6,91,887
14-Dec-2021	₹25.30	₹25.75	₹24.40	₹24.60	-3.91% [-₹1.00]	4,02,743
13-Dec-2021	₹25.10	₹26.20	₹24.10	₹25.60	3.64% [₹0.90]	8,89,838
10-Dec-2021	₹22.50	₹25.80	₹22.25	₹24.70	11.01% [₹2.45]	15,76,304
09-Dec-2021	₹22.55	₹22.75	₹21.85	₹22.25	0.45% [₹0.10]	3,30,022
08-Dec-2021	₹22.70	₹23.10	₹21.90	₹22.15	-0.23% [-₹0.05]	3,31,821
07-Dec-2021	₹22.40	₹22.60	₹22.05	₹22.20	0.68% [₹0.15]	1,11,174
06-Dec-2021	₹22.85	₹22.95	₹21.95	₹22.05	-2.00% [-₹0.45]	1,07,456
03-Dec-2021	₹22.80	₹23.25	₹22.25	₹22.50	-1.32% [-₹0.30]	1,75,929
02-Dec-2021	₹23.30	₹23.50	₹22.55	₹22.80	-1.08% [-₹0.25]	1,71,393
01-Dec-2021	₹21.30	₹23.65	₹20.85	₹23.05	11.89% [₹2.45]	5,88,586