Bhagyanagar Properties Limited [BHAGYAPROP]

09-Dec-2022

Open : ₹42.10

High : ₹42.80

Low : ₹41.70

Close : ₹42.15
0.24% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	41.73	Buy
Simple Moving Average (21)	41.02	Buy
Simple Moving Average (25)	40.92	Buy
Simple Moving Average (50)	41.17	Buy
Simple Moving Average (100)	41.22	Buy
Simple Moving Average (200)	38.68	Buy

Name	Value	Action
Exponential Moving Average (9)	41.68	Buy
Exponential Moving Average (21)	41.32	Buy
Exponential Moving Average (25)	41.27	Buy
Exponential Moving Average (50)	41.16	Buy
Exponential Moving Average (100)	40.68	Buy
Exponential Moving Average (200)	38.67	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	42.75	-	-
R3	43.83	43.32	42.45	43.80	-
R2	43.32	42.90	42.35	43.30	-
R1	42.73	42.64	42.25	42.70	43.02
P	42.22	42.22	42.22	42.20	42.36
S1	41.63	41.80	42.05	41.60	41.92
S2	41.12	41.54	41.95	43.30	-
S3	40.53	41.12	41.85	40.50	-
S4	-	-	41.55	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
09-Dec-2022	₹42.10	₹42.80	₹41.70	₹42.15	0.24% [₹0.10]	1,10,503
08-Dec-2022	₹41.65	₹42.10	₹41.65	₹42.05	0.48% [₹0.20]	23,535
07-Dec-2022	₹41.80	₹42.10	₹41.70	₹41.85	0.60% [₹0.25]	20,630
06-Dec-2022	₹41.60	₹41.80	₹41.60	₹41.60	-0.24% [-₹0.10]	13,086
05-Dec-2022	₹41.00	₹41.75	₹41.00	₹41.70	0.24% [₹0.10]	22,883
02-Dec-2022	₹41.40	₹41.70	₹41.40	₹41.60	0.00% [₹0.00]	40,001
01-Dec-2022	₹41.55	₹41.90	₹41.35	₹41.60	0.12% [₹0.05]	14,338
30-Nov-2022	₹41.65	₹41.70	₹41.50	₹41.55	0.24% [₹0.10]	33,639
29-Nov-2022	₹41.10	₹41.70	₹41.00	₹41.45	0.97% [₹0.40]	18,402
28-Nov-2022	₹41.50	₹41.50	₹40.35	₹41.05	0.12% [₹0.05]	2,224
25-Nov-2022	₹40.15	₹41.05	₹40.05	₹41.00	1.49% [₹0.60]	20,931
24-Nov-2022	₹40.35	₹40.95	₹40.35	₹40.40	0.12% [₹0.05]	1,115
23-Nov-2022	₹40.30	₹40.90	₹40.25	₹40.35	0.37% [₹0.15]	952
22-Nov-2022	₹39.75	₹40.95	₹39.75	₹40.20	1.13% [₹0.45]	320
21-Nov-2022	₹41.20	₹41.20	₹39.55	₹39.75	-2.45% [-₹1.00]	828
18-Nov-2022	₹40.90	₹41.00	₹40.10	₹40.75	1.62% [₹0.65]	585
17-Nov-2022	₹40.10	₹40.95	₹39.20	₹40.10	-0.25% [-₹0.10]	3,459
14-Nov-2022	₹41.45	₹41.50	₹39.95	₹40.70	0.74% [₹0.30]	14,104
11-Nov-2022	₹40.30	₹40.65	₹40.25	₹40.40	0.37% [₹0.15]	3,355
10-Nov-2022	₹40.15	₹41.60	₹40.15	₹40.25	-1.71% [-₹0.70]	5,466
09-Nov-2022	₹40.65	₹41.45	₹40.55	₹40.95	1.61% [₹0.65]	918
07-Nov-2022	₹41.00	₹41.00	₹40.05	₹40.30	-0.62% [-₹0.25]	1,437
04-Nov-2022	₹40.00	₹41.00	₹39.70	₹40.55	0.75% [₹0.30]	11,080
03-Nov-2022	₹41.30	₹41.30	₹40.00	₹40.25	0.37% [₹0.15]	2,640
31-Oct-2022	₹40.95	₹40.95	₹39.15	₹40.45	0.37% [₹0.15]	19,079
27-Oct-2022	₹40.25	₹44.80	₹38.35	₹40.10	-3.02% [-₹1.25]	2,28,830
25-Oct-2022	₹41.25	₹41.55	₹41.00	₹41.35	0.36% [₹0.15]	5,495
24-Oct-2022	₹41.90	₹42.00	₹40.40	₹41.20	-1.08% [-₹0.45]	3,153
20-Oct-2022	₹41.50	₹42.00	₹41.25	₹41.25	-0.24% [-₹0.10]	4,871
19-Oct-2022	₹42.00	₹42.30	₹41.25	₹41.35	-0.84% [-₹0.35]	4,692
18-Oct-2022	₹41.30	₹42.25	₹41.30	₹41.70	1.09% [₹0.45]	5,942
17-Oct-2022	₹41.25	₹41.30	₹41.20	₹41.25	-1.08% [-₹0.45]	1,986
14-Oct-2022	₹42.00	₹42.00	₹41.30	₹41.70	0.72% [₹0.30]	389
13-Oct-2022	₹41.30	₹42.00	₹41.25	₹41.40	0.36% [₹0.15]	1,827
12-Oct-2022	₹41.55	₹42.30	₹41.25	₹41.25	-0.48% [-₹0.20]	972
11-Oct-2022	₹41.15	₹41.75	₹40.80	₹41.45	0.48% [₹0.20]	2,223
10-Oct-2022	₹41.10	₹41.80	₹41.00	₹41.25	-0.12% [-₹0.05]	3,594
07-Oct-2022	₹41.30	₹41.90	₹41.20	₹41.30	-0.12% [-₹0.05]	644
06-Oct-2022	₹42.00	₹42.00	₹41.25	₹41.35	0.49% [₹0.20]	1,902
04-Oct-2022	₹41.15	₹41.80	₹41.00	₹41.15	-0.60% [-₹0.25]	1,475
03-Oct-2022	₹41.55	₹41.60	₹41.05	₹41.40	-0.12% [-₹0.05]	1,238
30-Sep-2022	₹42.35	₹42.35	₹41.10	₹41.45	-0.72% [-₹0.30]	749
29-Sep-2022	₹40.60	₹42.20	₹40.60	₹41.75	0.72% [₹0.30]	6,699
28-Sep-2022	₹41.05	₹41.80	₹41.00	₹41.45	-0.24% [-₹0.10]	2,507
26-Sep-2022	₹40.10	₹41.90	₹40.10	₹41.60	-0.36% [-₹0.15]	16,901
23-Sep-2022	₹42.00	₹42.00	₹41.75	₹41.75	0.36% [₹0.15]	13,405
22-Sep-2022	₹41.15	₹41.85	₹41.05	₹41.60	-0.72% [-₹0.30]	2,613
21-Sep-2022	₹42.30	₹42.30	₹41.00	₹41.90	0.36% [₹0.15]	7,657
20-Sep-2022	₹42.15	₹42.20	₹41.05	₹41.75	0.24% [₹0.10]	3,562
19-Sep-2022	₹41.25	₹42.20	₹41.25	₹41.65	-0.24% [-₹0.10]	1,934
16-Sep-2022	₹41.50	₹42.35	₹41.25	₹41.75	-0.24% [-₹0.10]	5,435
15-Sep-2022	₹41.85	₹42.30	₹41.75	₹41.85	-0.36% [-₹0.15]	4,399
14-Sep-2022	₹41.25	₹42.20	₹41.20	₹42.00	0.60% [₹0.25]	4,844
13-Sep-2022	₹43.00	₹43.00	₹41.75	₹41.75	-0.36% [-₹0.15]	7,215
12-Sep-2022	₹42.50	₹42.50	₹41.75	₹41.90	-0.59% [-₹0.25]	4,802
09-Sep-2022	₹44.35	₹44.35	₹41.20	₹42.15	0.00% [₹0.00]	12,729
08-Sep-2022	₹43.20	₹43.20	₹41.55	₹42.15	0.48% [₹0.20]	4,440
07-Sep-2022	₹42.10	₹42.30	₹41.75	₹41.95	0.48% [₹0.20]	8,404
06-Sep-2022	₹42.45	₹42.45	₹41.55	₹41.75	0.00% [₹0.00]	2,714
05-Sep-2022	₹43.05	₹43.05	₹41.15	₹41.75	-1.53% [-₹0.65]	14,645
02-Sep-2022	₹42.10	₹43.50	₹41.85	₹42.40	2.05% [₹0.85]	14,075
01-Sep-2022	₹41.55	₹42.00	₹41.50	₹41.55	0.12% [₹0.05]	6,863
30-Aug-2022	₹42.10	₹42.10	₹41.15	₹41.50	-0.95% [-₹0.40]	18,655
29-Aug-2022	₹42.10	₹42.10	₹41.75	₹41.90	0.00% [₹0.00]	10,456
26-Aug-2022	₹41.50	₹42.10	₹41.50	₹41.90	0.24% [₹0.10]	9,521
25-Aug-2022	₹41.10	₹41.95	₹41.10	₹41.80	0.12% [₹0.05]	7,933
24-Aug-2022	₹42.30	₹42.30	₹40.40	₹41.75	-0.60% [-₹0.25]	23,031
23-Aug-2022	₹41.90	₹42.20	₹41.40	₹42.00	0.72% [₹0.30]	94,541
22-Aug-2022	₹41.45	₹41.95	₹41.40	₹41.70	-0.83% [-₹0.35]	3,069
19-Aug-2022	₹41.40	₹42.15	₹41.40	₹42.05	0.84% [₹0.35]	8,300
18-Aug-2022	₹41.50	₹42.00	₹41.50	₹41.70	-0.83% [-₹0.35]	23,484
17-Aug-2022	₹41.60	₹42.25	₹41.35	₹42.05	0.60% [₹0.25]	16,704
16-Aug-2022	₹39.90	₹42.20	₹39.90	₹41.80	-0.12% [-₹0.05]	19,527
12-Aug-2022	₹42.40	₹42.40	₹40.55	₹41.85	-0.12% [-₹0.05]	31,062
11-Aug-2022	₹41.00	₹42.40	₹40.55	₹41.90	-0.24% [-₹0.10]	31,270
10-Aug-2022	₹41.10	₹42.10	₹39.80	₹42.00	2.19% [₹0.90]	59,538
05-Aug-2022	₹41.25	₹42.15	₹41.05	₹41.95	0.48% [₹0.20]	25,853
04-Aug-2022	₹41.80	₹42.20	₹40.10	₹41.75	0.60% [₹0.25]	98,074
03-Aug-2022	₹41.80	₹41.80	₹41.05	₹41.50	-0.12% [-₹0.05]	16,120
02-Aug-2022	₹41.50	₹42.00	₹41.05	₹41.55	0.24% [₹0.10]	46,785
01-Aug-2022	₹42.00	₹42.00	₹40.45	₹41.45	-0.12% [-₹0.05]	37,017
29-Jul-2022	₹41.15	₹41.90	₹40.85	₹41.50	0.85% [₹0.35]	44,024
28-Jul-2022	₹40.80	₹41.55	₹40.80	₹41.15	-0.36% [-₹0.15]	21,542
27-Jul-2022	₹41.20	₹41.75	₹40.75	₹41.30	-0.48% [-₹0.20]	60,376
26-Jul-2022	₹42.80	₹42.95	₹41.00	₹41.50	-2.24% [-₹0.95]	62,856
25-Jul-2022	₹42.80	₹45.35	₹41.15	₹42.45	3.41% [₹1.40]	1,88,865
22-Jul-2022	₹40.45	₹41.40	₹40.45	₹41.05	0.49% [₹0.20]	19,449
21-Jul-2022	₹40.50	₹41.50	₹40.50	₹40.85	-0.37% [-₹0.15]	6,395
20-Jul-2022	₹41.35	₹41.40	₹40.35	₹41.00	-1.68% [-₹0.70]	23,295
19-Jul-2022	₹40.50	₹42.00	₹40.00	₹41.70	2.96% [₹1.20]	81,027
18-Jul-2022	₹41.95	₹41.95	₹39.00	₹40.50	-0.86% [-₹0.35]	38,696
15-Jul-2022	₹39.40	₹41.70	₹39.05	₹40.85	5.56% [₹2.15]	78,984
14-Jul-2022	₹39.55	₹40.40	₹38.50	₹38.70	-0.64% [-₹0.25]	18,496
13-Jul-2022	₹38.85	₹39.75	₹38.80	₹38.95	0.52% [₹0.20]	3,601
12-Jul-2022	₹38.90	₹39.75	₹38.55	₹38.75	0.00% [₹0.00]	2,832
11-Jul-2022	₹40.40	₹40.45	₹38.50	₹38.75	-5.49% [-₹2.25]	19,219
08-Jul-2022	₹38.80	₹41.70	₹38.55	₹41.00	5.67% [₹2.20]	68,411
07-Jul-2022	₹38.90	₹39.00	₹38.45	₹38.80	0.26% [₹0.10]	654
06-Jul-2022	₹39.00	₹39.00	₹38.50	₹38.70	-0.64% [-₹0.25]	1,839
05-Jul-2022	₹39.85	₹39.85	₹38.55	₹38.95	-1.14% [-₹0.45]	15,198
04-Jul-2022	₹43.45	₹43.45	₹38.30	₹39.40	-0.13% [-₹0.05]	20,832
01-Jul-2022	₹38.60	₹40.00	₹38.50	₹39.45	2.20% [₹0.85]	1,842
30-Jun-2022	₹40.50	₹41.20	₹38.55	₹38.60	-3.50% [-₹1.40]	4,011
29-Jun-2022	₹39.70	₹40.40	₹38.50	₹40.00	0.76% [₹0.30]	10,312
28-Jun-2022	₹39.50	₹39.95	₹39.10	₹39.70	-1.24% [-₹0.50]	2,759
27-Jun-2022	₹39.50	₹40.40	₹39.40	₹40.20	4.28% [₹1.65]	12,680
24-Jun-2022	₹39.90	₹39.95	₹38.50	₹38.55	-2.65% [-₹1.05]	3,773
22-Jun-2022	₹38.35	₹39.10	₹38.35	₹38.65	0.78% [₹0.30]	3,205
21-Jun-2022	₹38.55	₹38.85	₹38.15	₹38.35	0.00% [₹0.00]	1,315
20-Jun-2022	₹39.00	₹39.40	₹38.25	₹38.35	-0.39% [-₹0.15]	5,655
17-Jun-2022	₹37.80	₹38.95	₹37.50	₹38.50	0.52% [₹0.20]	7,939
16-Jun-2022	₹38.30	₹39.15	₹37.95	₹38.30	-1.79% [-₹0.70]	33,008
15-Jun-2022	₹38.90	₹40.10	₹38.90	₹39.00	0.39% [₹0.15]	2,862
14-Jun-2022	₹38.80	₹40.40	₹38.80	₹38.85	-0.38% [-₹0.15]	29,972
13-Jun-2022	₹38.80	₹39.75	₹38.80	₹39.00	-1.02% [-₹0.40]	29,660
10-Jun-2022	₹38.55	₹39.65	₹38.55	₹39.40	2.34% [₹0.90]	6,540
09-Jun-2022	₹40.05	₹40.05	₹38.25	₹38.50	-5.75% [-₹2.35]	15,852
08-Jun-2022	₹41.75	₹41.75	₹38.50	₹40.85	6.10% [₹2.35]	26,589
07-Jun-2022	₹39.95	₹39.95	₹38.40	₹38.50	-3.63% [-₹1.45]	8,892
06-Jun-2022	₹38.45	₹40.70	₹38.20	₹39.95	2.83% [₹1.10]	21,025
03-Jun-2022	₹38.80	₹39.50	₹38.45	₹38.85	-0.89% [-₹0.35]	8,872
02-Jun-2022	₹40.40	₹40.40	₹39.05	₹39.20	-0.38% [-₹0.15]	4,316
01-Jun-2022	₹39.75	₹41.50	₹39.05	₹39.35	1.16% [₹0.45]	40,388
31-May-2022	₹39.60	₹39.60	₹38.60	₹38.90	-1.39% [-₹0.55]	30,084
30-May-2022	₹39.00	₹39.50	₹38.85	₹39.45	1.15% [₹0.45]	6,035
27-May-2022	₹38.25	₹39.60	₹38.25	₹39.00	0.91% [₹0.35]	6,463
26-May-2022	₹38.55	₹39.15	₹38.00	₹38.65	-1.02% [-₹0.40]	36,228
25-May-2022	₹38.60	₹39.50	₹38.30	₹39.05	-0.64% [-₹0.25]	7,398
24-May-2022	₹39.10	₹39.40	₹39.00	₹39.30	0.64% [₹0.25]	5,923
23-May-2022	₹39.45	₹39.65	₹38.80	₹39.05	0.77% [₹0.30]	15,200
20-May-2022	₹39.45	₹39.45	₹38.50	₹38.75	0.13% [₹0.05]	59,743
19-May-2022	₹38.00	₹39.00	₹38.00	₹38.70	0.52% [₹0.20]	22,345
18-May-2022	₹40.50	₹40.50	₹37.85	₹38.50	-3.27% [-₹1.30]	43,842
17-May-2022	₹38.45	₹40.70	₹38.35	₹39.80	2.58% [₹1.00]	28,000
16-May-2022	₹38.35	₹39.40	₹38.35	₹38.80	-0.77% [-₹0.30]	15,622
13-May-2022	₹38.75	₹39.85	₹38.50	₹39.10	0.64% [₹0.25]	14,131
12-May-2022	₹40.10	₹40.10	₹38.60	₹38.85	-1.15% [-₹0.45]	51,929
11-May-2022	₹38.40	₹40.00	₹38.40	₹39.30	-0.38% [-₹0.15]	21,245
10-May-2022	₹39.40	₹40.95	₹39.10	₹39.45	1.54% [₹0.60]	22,871
09-May-2022	₹38.50	₹40.20	₹38.45	₹38.85	-0.64% [-₹0.25]	94,174
06-May-2022	₹38.30	₹39.60	₹38.30	₹39.10	-0.13% [-₹0.05]	33,261
05-May-2022	₹38.60	₹40.95	₹38.00	₹39.15	-0.38% [-₹0.15]	1,27,258
04-May-2022	₹38.75	₹40.55	₹38.75	₹39.30	-2.24% [-₹0.90]	2,16,983
02-May-2022	₹41.00	₹41.60	₹39.70	₹40.20	-0.25% [-₹0.10]	2,41,857
29-Apr-2022	₹40.30	₹41.10	₹39.80	₹40.30	0.88% [₹0.35]	66,010
28-Apr-2022	₹39.50	₹41.10	₹39.40	₹39.95	0.13% [₹0.05]	42,527
27-Apr-2022	₹40.00	₹41.60	₹39.40	₹39.90	-0.99% [-₹0.40]	98,289
26-Apr-2022	₹43.75	₹46.00	₹39.95	₹40.30	-6.93% [-₹3.00]	2,72,914
25-Apr-2022	₹44.85	₹44.90	₹42.80	₹43.30	-1.70% [-₹0.75]	3,36,980
22-Apr-2022	₹43.00	₹45.00	₹42.90	₹44.05	3.89% [₹1.65]	3,86,741
21-Apr-2022	₹39.50	₹43.40	₹38.70	₹42.40	7.48% [₹2.95]	4,86,703
20-Apr-2022	₹39.65	₹41.70	₹38.55	₹39.45	1.41% [₹0.55]	3,49,814
19-Apr-2022	₹38.20	₹41.70	₹37.30	₹38.90	10.51% [₹3.70]	13,25,540
18-Apr-2022	₹34.65	₹35.35	₹33.60	₹35.20	3.38% [₹1.15]	63,251
13-Apr-2022	₹34.35	₹35.95	₹33.60	₹34.05	1.04% [₹0.35]	1,50,100
12-Apr-2022	₹33.40	₹34.30	₹33.40	₹33.70	0.60% [₹0.20]	6,605
11-Apr-2022	₹34.30	₹34.30	₹33.20	₹33.50	-0.59% [-₹0.20]	11,485
08-Apr-2022	₹34.00	₹34.55	₹33.40	₹33.70	0.90% [₹0.30]	7,926
07-Apr-2022	₹35.15	₹35.20	₹33.40	₹33.40	-3.33% [-₹1.15]	25,970
06-Apr-2022	₹34.00	₹34.75	₹32.45	₹34.55	5.18% [₹1.70]	24,119
05-Apr-2022	₹32.55	₹33.55	₹32.15	₹32.85	0.46% [₹0.15]	6,853
04-Apr-2022	₹34.50	₹34.50	₹32.20	₹32.70	1.71% [₹0.55]	19,951
01-Apr-2022	₹31.70	₹33.40	₹31.50	₹32.15	-0.46% [-₹0.15]	30,382
31-Mar-2022	₹32.55	₹33.50	₹31.30	₹32.30	-1.97% [-₹0.65]	17,750
30-Mar-2022	₹32.95	₹33.40	₹32.45	₹32.95	1.54% [₹0.50]	5,652
29-Mar-2022	₹32.95	₹34.00	₹31.80	₹32.45	0.46% [₹0.15]	1,32,054
28-Mar-2022	₹33.20	₹33.70	₹31.20	₹32.30	-2.71% [-₹0.90]	25,258
25-Mar-2022	₹33.45	₹34.50	₹32.85	₹33.20	-0.45% [-₹0.15]	12,735
24-Mar-2022	₹34.80	₹35.10	₹33.05	₹33.35	-2.34% [-₹0.80]	17,618
23-Mar-2022	₹33.80	₹35.40	₹33.30	₹34.15	0.59% [₹0.20]	13,219
22-Mar-2022	₹32.75	₹36.40	₹32.75	₹33.95	-2.02% [-₹0.70]	47,409
21-Mar-2022	₹33.75	₹35.55	₹32.90	₹34.65	5.00% [₹1.65]	76,815
17-Mar-2022	₹32.50	₹33.80	₹30.60	₹33.00	4.76% [₹1.50]	53,352
16-Mar-2022	₹30.60	₹31.90	₹30.45	₹31.50	5.00% [₹1.50]	30,129
15-Mar-2022	₹30.70	₹31.05	₹29.90	₹30.00	-0.83% [-₹0.25]	12,466
14-Mar-2022	₹30.60	₹31.35	₹30.05	₹30.25	-1.63% [-₹0.50]	7,170
11-Mar-2022	₹32.20	₹32.20	₹30.55	₹30.75	-1.13% [-₹0.35]	11,607
10-Mar-2022	₹32.40	₹32.90	₹30.55	₹31.10	-2.96% [-₹0.95]	37,247
09-Mar-2022	₹30.65	₹33.40	₹30.05	₹32.05	6.66% [₹2.00]	35,633
08-Mar-2022	₹30.10	₹31.25	₹29.40	₹30.05	-1.64% [-₹0.50]	17,024
04-Mar-2022	₹29.50	₹31.00	₹29.50	₹30.65	1.83% [₹0.55]	22,656
03-Mar-2022	₹31.15	₹31.20	₹30.05	₹30.10	-1.31% [-₹0.40]	14,001
02-Mar-2022	₹29.50	₹31.00	₹29.45	₹30.50	1.67% [₹0.50]	18,298
28-Feb-2022	₹29.60	₹30.70	₹29.40	₹30.00	-0.83% [-₹0.25]	20,260
25-Feb-2022	₹28.20	₹31.00	₹28.20	₹30.25	6.89% [₹1.95]	21,775
24-Feb-2022	₹30.50	₹31.45	₹27.40	₹28.30	-8.86% [-₹2.75]	37,091
23-Feb-2022	₹30.90	₹32.00	₹30.40	₹31.05	1.14% [₹0.35]	10,125
22-Feb-2022	₹30.65	₹32.00	₹30.45	₹30.70	-1.13% [-₹0.35]	32,358
21-Feb-2022	₹32.05	₹32.20	₹30.40	₹31.05	-5.05% [-₹1.65]	20,714
18-Feb-2022	₹33.40	₹33.40	₹31.60	₹32.70	-1.51% [-₹0.50]	5,462
17-Feb-2022	₹33.35	₹33.40	₹32.70	₹33.20	0.15% [₹0.05]	3,010
16-Feb-2022	₹31.60	₹33.40	₹31.60	₹33.15	3.27% [₹1.05]	15,103
15-Feb-2022	₹30.40	₹32.65	₹30.40	₹32.10	3.38% [₹1.05]	35,805
14-Feb-2022	₹33.45	₹33.45	₹30.40	₹31.05	-8.14% [-₹2.75]	17,342
11-Feb-2022	₹34.60	₹34.70	₹33.15	₹33.80	-1.74% [-₹0.60]	14,905
10-Feb-2022	₹34.00	₹34.90	₹33.70	₹34.40	0.00% [₹0.00]	14,159
09-Feb-2022	₹34.25	₹35.20	₹33.50	₹34.40	-0.43% [-₹0.15]	30,756
08-Feb-2022	₹34.25	₹35.00	₹33.45	₹34.55	-0.43% [-₹0.15]	6,532
07-Feb-2022	₹35.30	₹35.40	₹34.45	₹34.70	-1.42% [-₹0.50]	15,569
04-Feb-2022	₹34.35	₹35.75	₹33.90	₹35.20	2.77% [₹0.95]	28,474
03-Feb-2022	₹33.40	₹35.40	₹33.40	₹34.25	1.18% [₹0.40]	35,430
02-Feb-2022	₹33.80	₹35.05	₹33.45	₹33.85	0.59% [₹0.20]	18,665
01-Feb-2022	₹35.00	₹35.00	₹33.45	₹33.65	0.00% [₹0.00]	10,439
31-Jan-2022	₹35.40	₹35.95	₹33.25	₹33.65	-4.40% [-₹1.55]	49,203
28-Jan-2022	₹32.80	₹35.80	₹32.70	₹35.20	6.18% [₹2.05]	30,655
27-Jan-2022	₹33.45	₹33.50	₹32.40	₹33.15	0.91% [₹0.30]	8,191
25-Jan-2022	₹32.90	₹34.70	₹32.40	₹32.85	-0.76% [-₹0.25]	30,620
24-Jan-2022	₹35.55	₹36.40	₹33.00	₹33.10	-6.23% [-₹2.20]	20,943
21-Jan-2022	₹36.80	₹36.80	₹34.80	₹35.30	-1.40% [-₹0.50]	28,589
20-Jan-2022	₹36.40	₹36.80	₹35.45	₹35.80	0.00% [₹0.00]	43,934
19-Jan-2022	₹36.30	₹36.40	₹35.30	₹35.80	-0.56% [-₹0.20]	36,177
18-Jan-2022	₹36.40	₹37.05	₹36.00	₹36.00	-2.31% [-₹0.85]	37,691
17-Jan-2022	₹36.40	₹37.20	₹36.00	₹36.85	0.41% [₹0.15]	95,279
14-Jan-2022	₹36.30	₹37.00	₹35.10	₹36.70	3.23% [₹1.15]	1,30,375
13-Jan-2022	₹36.50	₹37.65	₹35.15	₹35.55	-2.60% [-₹0.95]	71,099
12-Jan-2022	₹36.00	₹37.90	₹35.00	₹36.50	1.96% [₹0.70]	1,90,539
11-Jan-2022	₹36.45	₹36.75	₹35.40	₹35.80	-1.10% [-₹0.40]	67,185
10-Jan-2022	₹35.50	₹36.85	₹35.10	₹36.20	1.97% [₹0.70]	93,526
07-Jan-2022	₹36.85	₹37.00	₹34.90	₹35.50	-1.53% [-₹0.55]	50,786
06-Jan-2022	₹35.80	₹36.65	₹35.10	₹36.05	-0.69% [-₹0.25]	1,18,535
05-Jan-2022	₹36.70	₹36.85	₹35.30	₹36.30	0.97% [₹0.35]	1,03,622
04-Jan-2022	₹35.30	₹37.30	₹35.30	₹35.95	-2.04% [-₹0.75]	1,12,507
03-Jan-2022	₹37.70	₹37.70	₹35.70	₹36.70	0.27% [₹0.10]	94,693
31-Dec-2021	₹36.00	₹37.75	₹36.00	₹36.60	-1.35% [-₹0.50]	1,57,245
30-Dec-2021	₹36.25	₹37.35	₹35.25	₹37.10	0.41% [₹0.15]	1,14,116
29-Dec-2021	₹38.00	₹38.75	₹36.25	₹36.95	0.14% [₹0.05]	3,53,593
28-Dec-2021	₹34.50	₹37.55	₹33.65	₹36.90	5.73% [₹2.00]	4,81,846
27-Dec-2021	₹34.00	₹35.35	₹33.10	₹34.90	2.50% [₹0.85]	41,054
24-Dec-2021	₹33.00	₹34.90	₹32.60	₹34.05	4.29% [₹1.40]	47,448
23-Dec-2021	₹34.00	₹34.00	₹32.40	₹32.65	-1.51% [-₹0.50]	26,184
22-Dec-2021	₹33.35	₹33.35	₹32.70	₹33.15	0.15% [₹0.05]	11,841
21-Dec-2021	₹32.60	₹33.40	₹32.25	₹33.10	1.85% [₹0.60]	15,072
20-Dec-2021	₹34.10	₹34.10	₹32.05	₹32.50	-2.99% [-₹1.00]	41,982
17-Dec-2021	₹34.40	₹35.35	₹33.10	₹33.50	-1.76% [-₹0.60]	82,643
16-Dec-2021	₹34.30	₹34.80	₹32.50	₹34.10	2.71% [₹0.90]	1,21,004
15-Dec-2021	₹34.00	₹34.40	₹32.50	₹33.20	-2.64% [-₹0.90]	3,69,205
14-Dec-2021	₹34.40	₹34.50	₹33.30	₹34.10	0.59% [₹0.20]	2,79,634
13-Dec-2021	₹36.95	₹36.95	₹33.20	₹33.90	-1.31% [-₹0.45]	75,597
10-Dec-2021	₹34.15	₹35.50	₹33.90	₹34.35	1.03% [₹0.35]	60,870
09-Dec-2021	₹34.30	₹34.30	₹33.75	₹34.00	1.34% [₹0.45]	21,377
08-Dec-2021	₹33.40	₹34.35	₹33.40	₹33.55	0.30% [₹0.10]	24,539
07-Dec-2021	₹34.25	₹34.25	₹33.40	₹33.45	-0.59% [-₹0.20]	10,937
06-Dec-2021	₹33.60	₹34.40	₹32.70	₹33.65	-1.75% [-₹0.60]	38,037
03-Dec-2021	₹35.40	₹35.40	₹33.80	₹34.25	-1.01% [-₹0.35]	28,105
02-Dec-2021	₹36.85	₹38.10	₹34.40	₹34.60	-4.95% [-₹1.80]	74,485
01-Dec-2021	₹32.70	₹38.10	₹30.40	₹36.40	13.40% [₹4.30]	1,71,125