Bhagyanagar India Limited [BHAGYANGR]

31-Mar-2023

Open : ₹46.45

High : ₹48.50

Low : ₹45.90

Close : ₹47.00
3.30% [₹1.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	46.23	Buy
Simple Moving Average (21)	47.17	Sell
Simple Moving Average (25)	47.26	Sell
Simple Moving Average (50)	47.93	Sell
Simple Moving Average (100)	47.32	Sell
Simple Moving Average (200)	45.40	Buy

Name	Value	Action
Exponential Moving Average (9)	46.38	Buy
Exponential Moving Average (21)	46.90	Buy
Exponential Moving Average (25)	47.03	Sell
Exponential Moving Average (50)	47.34	Sell
Exponential Moving Average (100)	47.11	Sell
Exponential Moving Average (200)	46.67	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	48.43	-	-
R3	50.97	49.73	47.72	50.90	-
R2	49.73	48.74	47.48	49.70	-
R1	48.37	48.13	47.24	48.30	49.05
P	47.13	47.13	47.13	47.10	47.48
S1	45.77	46.14	46.76	45.70	46.45
S2	44.53	45.53	46.52	49.70	-
S3	43.17	44.53	46.28	43.10	-
S4	-	-	45.57	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹46.45	₹48.50	₹45.90	₹47.00	3.30% [₹1.50]	14,921
29-Mar-2023	₹45.80	₹46.55	₹44.85	₹45.50	-1.09% [-₹0.50]	3,065
28-Mar-2023	₹46.25	₹46.45	₹44.70	₹46.00	0.33% [₹0.15]	14,605
27-Mar-2023	₹45.85	₹46.40	₹44.65	₹45.85	0.22% [₹0.10]	12,123
24-Mar-2023	₹47.00	₹47.00	₹45.30	₹45.75	-1.51% [-₹0.70]	17,645
23-Mar-2023	₹46.40	₹47.00	₹45.25	₹46.45	0.54% [₹0.25]	23,205
22-Mar-2023	₹46.80	₹47.25	₹46.00	₹46.20	-0.75% [-₹0.35]	19,213
21-Mar-2023	₹47.10	₹47.65	₹44.60	₹46.55	-0.53% [-₹0.25]	34,488
20-Mar-2023	₹47.20	₹48.00	₹46.40	₹46.80	-1.78% [-₹0.85]	13,128
17-Mar-2023	₹46.85	₹48.50	₹46.40	₹47.65	2.03% [₹0.95]	19,909
16-Mar-2023	₹46.60	₹47.55	₹46.10	₹46.70	0.11% [₹0.05]	12,992
15-Mar-2023	₹47.75	₹47.75	₹46.50	₹46.65	-0.43% [-₹0.20]	12,987
14-Mar-2023	₹47.00	₹47.45	₹46.50	₹46.85	-0.21% [-₹0.10]	7,464
13-Mar-2023	₹49.50	₹49.50	₹46.85	₹46.95	-3.99% [-₹1.95]	38,281
10-Mar-2023	₹48.40	₹49.55	₹48.40	₹48.90	-0.31% [-₹0.15]	35,538
09-Mar-2023	₹49.25	₹49.60	₹48.50	₹49.05	0.31% [₹0.15]	20,041
08-Mar-2023	₹48.80	₹49.40	₹48.50	₹48.90	0.51% [₹0.25]	19,184
06-Mar-2023	₹50.60	₹50.60	₹48.50	₹48.65	-0.51% [-₹0.25]	21,581
03-Mar-2023	₹47.45	₹52.40	₹47.45	₹48.90	1.66% [₹0.80]	1,07,647
02-Mar-2023	₹47.80	₹48.45	₹47.10	₹48.10	2.12% [₹1.00]	13,193
01-Mar-2023	₹46.65	₹47.65	₹46.65	₹47.10	2.17% [₹1.00]	16,870
28-Feb-2023	₹47.75	₹47.75	₹45.15	₹46.10	-1.71% [-₹0.80]	36,639
27-Feb-2023	₹48.50	₹49.20	₹46.15	₹46.90	-3.89% [-₹1.90]	20,012
24-Feb-2023	₹49.00	₹49.40	₹47.40	₹48.80	-0.61% [-₹0.30]	18,897
23-Feb-2023	₹48.80	₹49.30	₹48.55	₹49.10	0.10% [₹0.05]	8,343
22-Feb-2023	₹48.35	₹49.55	₹48.35	₹49.05	-0.20% [-₹0.10]	48,199
21-Feb-2023	₹48.25	₹49.20	₹47.95	₹49.15	2.72% [₹1.30]	25,697
20-Feb-2023	₹50.15	₹50.15	₹47.50	₹47.85	-2.05% [-₹1.00]	34,101
17-Feb-2023	₹47.75	₹49.65	₹47.65	₹48.85	0.62% [₹0.30]	59,367
16-Feb-2023	₹48.45	₹49.45	₹47.50	₹48.55	2.32% [₹1.10]	53,361
15-Feb-2023	₹49.65	₹49.95	₹47.15	₹47.45	-0.11% [-₹0.05]	46,347
14-Feb-2023	₹47.00	₹50.80	₹47.00	₹47.50	-0.73% [-₹0.35]	1,14,705
13-Feb-2023	₹49.40	₹49.85	₹45.85	₹47.85	-1.95% [-₹0.95]	43,994
10-Feb-2023	₹50.00	₹51.70	₹48.25	₹48.80	1.14% [₹0.55]	81,088
09-Feb-2023	₹48.30	₹49.20	₹47.80	₹48.25	0.21% [₹0.10]	16,837
08-Feb-2023	₹48.25	₹48.35	₹46.95	₹48.15	0.00% [₹0.00]	35,246
07-Feb-2023	₹48.75	₹49.50	₹47.85	₹48.15	-1.23% [-₹0.60]	33,681
06-Feb-2023	₹49.40	₹49.50	₹48.50	₹48.75	0.41% [₹0.20]	12,893
03-Feb-2023	₹49.30	₹49.55	₹47.55	₹48.55	-0.21% [-₹0.10]	60,451
02-Feb-2023	₹49.30	₹50.05	₹48.30	₹48.65	-1.22% [-₹0.60]	52,098
01-Feb-2023	₹51.20	₹51.25	₹48.50	₹49.25	-2.09% [-₹1.05]	55,963
31-Jan-2023	₹48.30	₹52.45	₹48.30	₹50.30	1.51% [₹0.75]	1,00,646
30-Jan-2023	₹48.95	₹49.90	₹48.25	₹49.55	1.23% [₹0.60]	36,486
27-Jan-2023	₹51.10	₹51.65	₹48.00	₹48.95	-3.17% [-₹1.60]	1,12,997
25-Jan-2023	₹48.35	₹55.40	₹48.35	₹50.55	3.80% [₹1.85]	4,39,613
24-Jan-2023	₹47.40	₹50.35	₹45.95	₹48.70	3.40% [₹1.60]	61,916
23-Jan-2023	₹48.20	₹48.60	₹47.00	₹47.10	-2.18% [-₹1.05]	18,325
20-Jan-2023	₹48.85	₹48.95	₹48.00	₹48.15	0.00% [₹0.00]	27,692
19-Jan-2023	₹48.85	₹49.55	₹47.90	₹48.15	-1.53% [-₹0.75]	37,193
18-Jan-2023	₹47.85	₹49.60	₹47.80	₹48.90	3.16% [₹1.50]	69,452
17-Jan-2023	₹50.00	₹50.90	₹47.10	₹47.40	-4.24% [-₹2.10]	74,740
16-Jan-2023	₹50.70	₹51.65	₹49.15	₹49.50	-1.79% [-₹0.90]	64,799
13-Jan-2023	₹50.65	₹52.30	₹49.30	₹50.40	-1.66% [-₹0.85]	1,40,698
12-Jan-2023	₹49.35	₹56.15	₹49.35	₹51.25	4.17% [₹2.05]	8,90,805
11-Jan-2023	₹46.40	₹51.60	₹46.05	₹49.20	6.03% [₹2.80]	2,34,208
10-Jan-2023	₹46.10	₹47.20	₹45.30	₹46.40	0.98% [₹0.45]	19,929
09-Jan-2023	₹45.70	₹46.85	₹45.60	₹45.95	0.33% [₹0.15]	8,714
06-Jan-2023	₹45.05	₹46.80	₹44.95	₹45.80	1.10% [₹0.50]	33,651
05-Jan-2023	₹46.25	₹46.25	₹44.30	₹45.30	-0.77% [-₹0.35]	13,229
04-Jan-2023	₹46.45	₹46.75	₹45.40	₹45.65	-0.98% [-₹0.45]	14,103
03-Jan-2023	₹47.00	₹47.45	₹45.65	₹46.10	-1.50% [-₹0.70]	19,864
02-Jan-2023	₹45.50	₹47.00	₹44.75	₹46.80	4.70% [₹2.10]	61,020
30-Dec-2022	₹46.15	₹46.15	₹44.40	₹44.70	-1.22% [-₹0.55]	18,438
29-Dec-2022	₹45.90	₹46.05	₹44.70	₹45.25	0.33% [₹0.15]	12,197
28-Dec-2022	₹44.40	₹46.90	₹44.40	₹45.10	-2.59% [-₹1.20]	24,110
27-Dec-2022	₹43.85	₹46.95	₹43.15	₹46.30	6.19% [₹2.70]	28,729
26-Dec-2022	₹42.05	₹44.70	₹41.35	₹43.60	4.06% [₹1.70]	32,423
23-Dec-2022	₹44.60	₹45.45	₹41.60	₹41.90	-6.99% [-₹3.15]	54,638
22-Dec-2022	₹44.65	₹49.95	₹43.50	₹45.05	-0.44% [-₹0.20]	88,207
21-Dec-2022	₹47.15	₹47.20	₹44.95	₹45.25	-3.31% [-₹1.55]	47,711
20-Dec-2022	₹47.60	₹47.65	₹46.45	₹46.80	0.00% [₹0.00]	7,550
19-Dec-2022	₹46.45	₹47.75	₹46.40	₹46.80	-0.32% [-₹0.15]	14,324
16-Dec-2022	₹48.50	₹48.55	₹46.60	₹46.95	-2.19% [-₹1.05]	22,365
15-Dec-2022	₹47.80	₹49.00	₹46.50	₹48.00	2.24% [₹1.05]	47,859
14-Dec-2022	₹47.90	₹48.50	₹46.50	₹46.95	-0.53% [-₹0.25]	31,807
13-Dec-2022	₹47.05	₹48.10	₹46.80	₹47.20	-0.21% [-₹0.10]	22,616
12-Dec-2022	₹47.55	₹48.80	₹46.30	₹47.30	1.18% [₹0.55]	35,444
09-Dec-2022	₹47.00	₹50.00	₹46.20	₹46.75	-0.11% [-₹0.05]	75,649
08-Dec-2022	₹47.60	₹49.40	₹45.45	₹46.80	-2.09% [-₹1.00]	68,784
07-Dec-2022	₹48.35	₹48.55	₹47.15	₹47.80	0.53% [₹0.25]	19,200
06-Dec-2022	₹47.75	₹48.50	₹47.05	₹47.55	0.11% [₹0.05]	14,867
05-Dec-2022	₹48.90	₹49.00	₹47.25	₹47.50	-2.06% [-₹1.00]	31,836
02-Dec-2022	₹48.40	₹49.50	₹47.55	₹48.50	0.10% [₹0.05]	56,665
01-Dec-2022	₹46.05	₹50.50	₹45.80	₹48.45	5.33% [₹2.45]	2,27,571
30-Nov-2022	₹46.95	₹47.45	₹45.50	₹46.00	-0.76% [-₹0.35]	17,279
29-Nov-2022	₹47.90	₹47.90	₹45.80	₹46.35	0.22% [₹0.10]	20,109
28-Nov-2022	₹48.70	₹48.70	₹45.80	₹46.25	-0.11% [-₹0.05]	28,874
25-Nov-2022	₹47.90	₹47.90	₹46.00	₹46.30	-0.32% [-₹0.15]	20,812
24-Nov-2022	₹45.35	₹49.90	₹44.45	₹46.45	3.68% [₹1.65]	1,41,235
23-Nov-2022	₹44.35	₹45.45	₹44.00	₹44.80	2.40% [₹1.05]	20,515
22-Nov-2022	₹44.15	₹45.40	₹42.25	₹43.75	-1.91% [-₹0.85]	29,747
21-Nov-2022	₹45.10	₹45.95	₹44.35	₹44.60	-1.65% [-₹0.75]	13,738
18-Nov-2022	₹45.70	₹46.60	₹45.10	₹45.35	-0.77% [-₹0.35]	25,540
17-Nov-2022	₹46.10	₹46.90	₹45.40	₹45.70	-0.87% [-₹0.40]	27,905
14-Nov-2022	₹48.90	₹49.95	₹45.80	₹46.70	-2.81% [-₹1.35]	62,392
11-Nov-2022	₹49.45	₹51.40	₹47.55	₹48.05	1.37% [₹0.65]	27,780
10-Nov-2022	₹50.15	₹50.15	₹47.05	₹47.40	-3.27% [-₹1.60]	20,510
09-Nov-2022	₹49.70	₹50.90	₹48.25	₹49.00	0.31% [₹0.15]	35,612
07-Nov-2022	₹50.40	₹51.85	₹48.00	₹48.85	-1.61% [-₹0.80]	68,463
04-Nov-2022	₹48.35	₹53.95	₹48.35	₹49.65	2.69% [₹1.30]	41,585
03-Nov-2022	₹51.30	₹51.45	₹47.80	₹48.35	-4.07% [-₹2.05]	1,28,838
31-Oct-2022	₹48.00	₹52.90	₹48.00	₹50.20	2.24% [₹1.10]	1,63,295
27-Oct-2022	₹44.75	₹52.70	₹44.20	₹52.45	19.34% [₹8.50]	6,24,588
25-Oct-2022	₹45.00	₹45.10	₹43.35	₹43.95	-2.77% [-₹1.25]	16,705
24-Oct-2022	₹44.05	₹46.00	₹42.70	₹45.20	4.51% [₹1.95]	21,996
20-Oct-2022	₹43.20	₹44.20	₹43.20	₹43.85	-0.45% [-₹0.20]	6,404
19-Oct-2022	₹43.90	₹44.90	₹43.40	₹44.05	0.57% [₹0.25]	19,525
18-Oct-2022	₹44.00	₹44.55	₹43.10	₹43.80	0.34% [₹0.15]	15,219
17-Oct-2022	₹44.65	₹44.65	₹42.65	₹43.65	-0.46% [-₹0.20]	15,689
14-Oct-2022	₹44.30	₹45.55	₹43.30	₹43.85	-0.45% [-₹0.20]	14,419
13-Oct-2022	₹45.35	₹45.35	₹42.75	₹44.05	-1.89% [-₹0.85]	23,256
12-Oct-2022	₹45.80	₹46.15	₹44.15	₹44.90	-1.43% [-₹0.65]	20,144
11-Oct-2022	₹46.60	₹46.75	₹45.50	₹45.55	-0.87% [-₹0.40]	18,400
10-Oct-2022	₹46.55	₹46.80	₹45.10	₹45.95	-1.08% [-₹0.50]	34,161
07-Oct-2022	₹48.00	₹48.00	₹46.05	₹46.45	-1.90% [-₹0.90]	35,565
06-Oct-2022	₹47.60	₹48.20	₹46.80	₹47.35	1.18% [₹0.55]	18,375
04-Oct-2022	₹46.95	₹47.50	₹46.10	₹46.80	1.19% [₹0.55]	25,691
03-Oct-2022	₹45.65	₹47.25	₹45.65	₹46.25	3.12% [₹1.40]	21,970
30-Sep-2022	₹45.70	₹45.70	₹40.55	₹44.85	-0.66% [-₹0.30]	59,595
29-Sep-2022	₹45.50	₹46.65	₹44.05	₹45.15	-0.88% [-₹0.40]	25,778
28-Sep-2022	₹45.60	₹47.60	₹45.05	₹45.55	-0.55% [-₹0.25]	33,054
26-Sep-2022	₹47.20	₹47.75	₹44.25	₹44.75	-7.16% [-₹3.45]	64,151
23-Sep-2022	₹51.40	₹51.50	₹47.90	₹48.20	-4.65% [-₹2.35]	84,811
22-Sep-2022	₹51.20	₹52.20	₹49.50	₹50.55	-2.22% [-₹1.15]	45,990
21-Sep-2022	₹50.60	₹52.95	₹50.60	₹51.70	0.29% [₹0.15]	64,207
20-Sep-2022	₹54.45	₹55.95	₹50.80	₹51.55	-3.55% [-₹1.90]	3,68,434
19-Sep-2022	₹52.80	₹56.75	₹50.80	₹53.45	3.99% [₹2.05]	3,33,187
16-Sep-2022	₹50.70	₹52.50	₹49.35	₹51.40	2.19% [₹1.10]	1,24,124
15-Sep-2022	₹53.30	₹55.40	₹49.75	₹50.30	-4.73% [-₹2.50]	4,55,099
14-Sep-2022	₹51.05	₹55.40	₹50.10	₹52.80	0.28% [₹0.15]	4,47,026
13-Sep-2022	₹49.00	₹53.45	₹47.65	₹52.65	9.35% [₹4.50]	7,81,939
12-Sep-2022	₹47.20	₹48.95	₹46.25	₹48.15	3.77% [₹1.75]	1,95,891
09-Sep-2022	₹48.75	₹48.75	₹46.10	₹46.40	-3.03% [-₹1.45]	62,249
08-Sep-2022	₹48.15	₹50.00	₹47.00	₹47.85	-0.21% [-₹0.10]	54,052
07-Sep-2022	₹44.00	₹49.35	₹43.85	₹47.95	8.85% [₹3.90]	2,01,613
06-Sep-2022	₹43.85	₹44.50	₹43.05	₹44.05	0.00% [₹0.00]	19,718
05-Sep-2022	₹43.00	₹44.40	₹42.75	₹44.05	2.44% [₹1.05]	25,316
02-Sep-2022	₹44.30	₹44.30	₹42.70	₹43.00	-1.04% [-₹0.45]	15,768
01-Sep-2022	₹43.55	₹44.20	₹43.10	₹43.45	-1.03% [-₹0.45]	77,243
30-Aug-2022	₹43.55	₹45.15	₹43.40	₹43.90	0.34% [₹0.15]	21,599
29-Aug-2022	₹42.65	₹45.30	₹42.50	₹43.75	-3.31% [-₹1.50]	28,220
26-Aug-2022	₹45.90	₹45.95	₹43.75	₹45.25	0.44% [₹0.20]	34,627
25-Aug-2022	₹42.25	₹45.50	₹42.25	₹45.05	4.52% [₹1.95]	49,234
24-Aug-2022	₹43.25	₹44.35	₹42.00	₹43.10	-0.35% [-₹0.15]	37,052
23-Aug-2022	₹43.80	₹43.80	₹41.95	₹43.25	1.76% [₹0.75]	15,812
22-Aug-2022	₹42.30	₹42.95	₹40.25	₹42.50	2.04% [₹0.85]	29,289
19-Aug-2022	₹42.30	₹42.35	₹41.25	₹41.65	-0.60% [-₹0.25]	11,249
18-Aug-2022	₹42.35	₹42.35	₹41.40	₹41.90	0.72% [₹0.30]	15,807
17-Aug-2022	₹41.70	₹42.35	₹41.20	₹41.60	0.00% [₹0.00]	10,439
16-Aug-2022	₹42.10	₹43.65	₹40.65	₹41.60	-1.19% [-₹0.50]	24,405
12-Aug-2022	₹41.85	₹42.85	₹41.60	₹42.10	0.60% [₹0.25]	9,029
11-Aug-2022	₹42.75	₹42.95	₹41.15	₹41.85	-1.41% [-₹0.60]	5,715
10-Aug-2022	₹42.65	₹43.05	₹42.10	₹42.45	-0.93% [-₹0.40]	11,595
05-Aug-2022	₹44.20	₹44.20	₹42.30	₹43.40	-0.57% [-₹0.25]	29,102
04-Aug-2022	₹45.35	₹45.35	₹43.30	₹43.65	-2.24% [-₹1.00]	15,123
03-Aug-2022	₹44.75	₹44.85	₹43.60	₹44.65	1.36% [₹0.60]	18,360
02-Aug-2022	₹44.05	₹44.95	₹43.30	₹44.05	-0.90% [-₹0.40]	32,358
01-Aug-2022	₹42.65	₹46.80	₹42.65	₹44.45	3.98% [₹1.70]	47,209
29-Jul-2022	₹42.25	₹43.30	₹42.20	₹42.75	0.47% [₹0.20]	15,104
28-Jul-2022	₹43.45	₹43.45	₹42.35	₹42.55	-0.12% [-₹0.05]	3,275
27-Jul-2022	₹43.65	₹44.15	₹42.00	₹42.60	-1.62% [-₹0.70]	15,467
26-Jul-2022	₹44.30	₹44.30	₹43.00	₹43.30	-2.37% [-₹1.05]	50,944
25-Jul-2022	₹43.95	₹44.90	₹43.00	₹44.35	5.47% [₹2.30]	46,992
22-Jul-2022	₹41.90	₹42.50	₹41.60	₹42.05	-0.24% [-₹0.10]	16,159
21-Jul-2022	₹42.20	₹42.85	₹42.00	₹42.15	0.00% [₹0.00]	6,935
20-Jul-2022	₹42.75	₹42.95	₹41.60	₹42.15	0.48% [₹0.20]	14,292
19-Jul-2022	₹41.50	₹43.15	₹41.50	₹41.95	-1.41% [-₹0.60]	11,172
18-Jul-2022	₹40.90	₹43.50	₹40.30	₹42.55	5.85% [₹2.35]	71,700
15-Jul-2022	₹39.95	₹41.20	₹39.50	₹40.20	1.52% [₹0.60]	10,490
14-Jul-2022	₹40.00	₹40.55	₹39.35	₹39.60	-2.22% [-₹0.90]	12,138
13-Jul-2022	₹41.35	₹41.35	₹39.20	₹40.50	-0.25% [-₹0.10]	11,084
12-Jul-2022	₹40.60	₹41.20	₹40.10	₹40.60	0.00% [₹0.00]	14,725
11-Jul-2022	₹40.85	₹41.05	₹39.95	₹40.60	0.50% [₹0.20]	13,525
08-Jul-2022	₹40.20	₹42.90	₹39.50	₹40.40	2.02% [₹0.80]	67,944
07-Jul-2022	₹38.50	₹40.60	₹38.10	₹39.60	3.26% [₹1.25]	22,144
06-Jul-2022	₹38.15	₹38.90	₹38.00	₹38.35	0.13% [₹0.05]	20,575
05-Jul-2022	₹37.95	₹39.45	₹37.95	₹38.30	0.66% [₹0.25]	7,973
04-Jul-2022	₹38.55	₹39.10	₹37.80	₹38.05	-1.81% [-₹0.70]	14,881
01-Jul-2022	₹39.95	₹41.25	₹38.20	₹38.75	-2.76% [-₹1.10]	19,155
30-Jun-2022	₹39.25	₹44.40	₹39.15	₹39.85	3.37% [₹1.30]	49,720
29-Jun-2022	₹39.50	₹39.90	₹38.30	₹38.55	-3.63% [-₹1.45]	7,258
28-Jun-2022	₹38.05	₹40.70	₹37.55	₹40.00	4.99% [₹1.90]	53,886
27-Jun-2022	₹38.75	₹39.65	₹37.60	₹38.10	1.06% [₹0.40]	12,208
24-Jun-2022	₹37.45	₹40.90	₹37.30	₹37.70	0.53% [₹0.20]	14,917
22-Jun-2022	₹36.55	₹37.75	₹35.95	₹37.00	0.95% [₹0.35]	8,953
21-Jun-2022	₹35.45	₹37.55	₹35.45	₹36.65	4.12% [₹1.45]	9,304
20-Jun-2022	₹38.95	₹38.95	₹34.40	₹35.20	-8.33% [-₹3.20]	19,546
17-Jun-2022	₹40.20	₹40.20	₹38.05	₹38.40	-1.03% [-₹0.40]	6,500
16-Jun-2022	₹40.80	₹40.80	₹38.55	₹38.80	-2.88% [-₹1.15]	12,033
15-Jun-2022	₹39.80	₹40.65	₹39.60	₹39.95	-0.99% [-₹0.40]	12,680
14-Jun-2022	₹40.60	₹41.15	₹39.35	₹40.35	-0.12% [-₹0.05]	9,052
13-Jun-2022	₹40.55	₹41.65	₹40.00	₹40.40	-4.83% [-₹2.05]	13,731
10-Jun-2022	₹41.05	₹42.75	₹41.05	₹42.45	2.91% [₹1.20]	11,625
09-Jun-2022	₹41.80	₹42.70	₹40.85	₹41.25	-2.71% [-₹1.15]	8,602
08-Jun-2022	₹41.25	₹42.70	₹40.70	₹42.40	1.56% [₹0.65]	14,942
07-Jun-2022	₹41.15	₹41.90	₹40.80	₹41.75	0.97% [₹0.40]	8,968
06-Jun-2022	₹42.00	₹42.15	₹40.05	₹41.35	0.00% [₹0.00]	10,569
03-Jun-2022	₹39.60	₹43.15	₹39.60	₹41.35	2.48% [₹1.00]	22,967
02-Jun-2022	₹40.55	₹41.35	₹39.90	₹40.35	-1.34% [-₹0.55]	30,434
01-Jun-2022	₹39.80	₹42.80	₹39.80	₹40.90	2.89% [₹1.15]	45,280
31-May-2022	₹40.00	₹41.20	₹39.60	₹39.75	-1.12% [-₹0.45]	10,680
30-May-2022	₹39.55	₹43.90	₹37.35	₹40.20	2.55% [₹1.00]	76,350
27-May-2022	₹37.90	₹39.95	₹37.35	₹39.20	4.81% [₹1.80]	14,739
26-May-2022	₹37.40	₹37.80	₹36.15	₹37.40	1.63% [₹0.60]	12,272
25-May-2022	₹38.15	₹38.20	₹36.50	₹36.80	-3.66% [-₹1.40]	19,935
24-May-2022	₹40.75	₹40.75	₹37.95	₹38.20	-4.62% [-₹1.85]	38,473
23-May-2022	₹40.50	₹41.00	₹38.80	₹40.05	0.25% [₹0.10]	24,753
20-May-2022	₹40.75	₹41.25	₹39.55	₹39.95	-0.12% [-₹0.05]	20,297
19-May-2022	₹39.30	₹40.95	₹38.70	₹40.00	-2.20% [-₹0.90]	20,963
18-May-2022	₹42.95	₹43.55	₹39.40	₹40.90	-3.08% [-₹1.30]	26,405
17-May-2022	₹40.75	₹43.00	₹40.40	₹42.20	5.37% [₹2.15]	36,780
16-May-2022	₹40.00	₹41.40	₹38.75	₹40.05	1.39% [₹0.55]	28,512
13-May-2022	₹38.95	₹43.40	₹37.95	₹39.50	3.40% [₹1.30]	69,609
12-May-2022	₹37.75	₹39.45	₹36.20	₹38.20	3.10% [₹1.15]	39,065
11-May-2022	₹41.35	₹42.55	₹34.15	₹37.05	-8.74% [-₹3.55]	1,24,710
10-May-2022	₹41.25	₹43.70	₹40.10	₹40.60	-0.37% [-₹0.15]	39,881
09-May-2022	₹41.10	₹42.75	₹40.10	₹40.75	-4.90% [-₹2.10]	60,797
06-May-2022	₹44.65	₹44.65	₹41.90	₹42.85	-4.14% [-₹1.85]	56,277
05-May-2022	₹45.15	₹45.95	₹44.20	₹44.70	0.79% [₹0.35]	15,064
04-May-2022	₹47.30	₹47.30	₹43.10	₹44.35	-2.63% [-₹1.20]	55,316
02-May-2022	₹47.80	₹47.80	₹45.05	₹45.55	-5.01% [-₹2.40]	63,294
29-Apr-2022	₹48.70	₹48.70	₹47.55	₹47.95	0.00% [₹0.00]	21,824
28-Apr-2022	₹49.30	₹49.65	₹47.65	₹47.95	-1.54% [-₹0.75]	27,279
27-Apr-2022	₹48.60	₹50.15	₹48.50	₹48.70	-2.50% [-₹1.25]	24,571
26-Apr-2022	₹49.60	₹52.95	₹48.60	₹49.95	2.57% [₹1.25]	60,489
25-Apr-2022	₹49.00	₹50.80	₹48.05	₹48.70	-1.81% [-₹0.90]	57,571
22-Apr-2022	₹50.60	₹51.50	₹49.25	₹49.60	-2.55% [-₹1.30]	39,188
21-Apr-2022	₹52.00	₹52.00	₹50.65	₹50.90	-0.20% [-₹0.10]	18,971
20-Apr-2022	₹52.55	₹52.55	₹50.90	₹51.00	-1.16% [-₹0.60]	35,204
19-Apr-2022	₹48.75	₹54.00	₹48.25	₹51.60	5.63% [₹2.75]	2,39,735
18-Apr-2022	₹51.40	₹51.50	₹48.25	₹48.85	-3.27% [-₹1.65]	36,710
13-Apr-2022	₹51.60	₹51.70	₹50.20	₹50.50	-1.75% [-₹0.90]	10,891
12-Apr-2022	₹51.85	₹54.70	₹49.25	₹51.40	0.39% [₹0.20]	50,612
11-Apr-2022	₹52.85	₹52.85	₹50.00	₹51.20	-0.68% [-₹0.35]	46,978
08-Apr-2022	₹52.25	₹53.90	₹50.70	₹51.55	0.49% [₹0.25]	78,216
07-Apr-2022	₹53.50	₹53.50	₹50.50	₹51.30	-3.12% [-₹1.65]	1,00,699
06-Apr-2022	₹54.00	₹54.80	₹50.40	₹52.95	1.15% [₹0.60]	1,42,139
05-Apr-2022	₹47.80	₹53.00	₹46.70	₹52.35	11.38% [₹5.35]	3,50,502
04-Apr-2022	₹46.00	₹47.30	₹45.65	₹47.00	2.17% [₹1.00]	28,350
01-Apr-2022	₹45.70	₹46.25	₹44.90	₹46.00	3.84% [₹1.70]	18,254
31-Mar-2022	₹46.45	₹46.45	₹44.10	₹44.30	-2.64% [-₹1.20]	33,145
30-Mar-2022	₹46.00	₹47.35	₹45.10	₹45.50	-1.09% [-₹0.50]	44,339
29-Mar-2022	₹47.35	₹48.10	₹45.85	₹46.00	-3.36% [-₹1.60]	26,883
28-Mar-2022	₹47.10	₹48.55	₹47.05	₹47.60	-0.31% [-₹0.15]	13,028
25-Mar-2022	₹49.20	₹49.90	₹47.10	₹47.75	-0.73% [-₹0.35]	28,862
24-Mar-2022	₹48.40	₹49.50	₹48.00	₹48.10	-0.82% [-₹0.40]	15,038
23-Mar-2022	₹48.95	₹50.35	₹47.10	₹48.50	0.52% [₹0.25]	63,686
22-Mar-2022	₹47.75	₹49.50	₹47.00	₹48.25	2.66% [₹1.25]	47,516
21-Mar-2022	₹48.85	₹48.85	₹46.55	₹47.00	-1.47% [-₹0.70]	19,222
17-Mar-2022	₹49.45	₹49.50	₹47.25	₹47.70	-1.75% [-₹0.85]	30,720
16-Mar-2022	₹49.80	₹49.80	₹47.50	₹48.55	0.00% [₹0.00]	25,465
15-Mar-2022	₹50.30	₹50.70	₹48.00	₹48.55	-3.00% [-₹1.50]	50,622
14-Mar-2022	₹47.90	₹54.70	₹47.25	₹50.05	5.37% [₹2.55]	2,28,292
11-Mar-2022	₹46.85	₹48.45	₹46.85	₹47.50	0.96% [₹0.45]	35,257
10-Mar-2022	₹48.15	₹50.00	₹46.25	₹47.05	-2.08% [-₹1.00]	63,277
09-Mar-2022	₹45.95	₹49.95	₹43.45	₹48.05	7.61% [₹3.40]	1,28,787
08-Mar-2022	₹42.95	₹45.75	₹42.95	₹44.65	4.32% [₹1.85]	23,448
04-Mar-2022	₹45.95	₹45.95	₹44.20	₹45.00	0.78% [₹0.35]	16,905
03-Mar-2022	₹46.15	₹48.50	₹43.50	₹44.65	-0.78% [-₹0.35]	49,716
02-Mar-2022	₹41.05	₹45.65	₹41.05	₹45.00	3.93% [₹1.70]	40,359
28-Feb-2022	₹41.70	₹43.45	₹40.70	₹43.30	3.84% [₹1.60]	33,343
25-Feb-2022	₹44.25	₹44.50	₹40.40	₹41.70	2.33% [₹0.95]	63,048
24-Feb-2022	₹45.55	₹45.55	₹40.00	₹40.75	-10.54% [-₹4.80]	54,571
23-Feb-2022	₹46.20	₹47.40	₹45.15	₹45.55	1.45% [₹0.65]	26,411
22-Feb-2022	₹44.50	₹46.35	₹44.00	₹44.90	-3.44% [-₹1.60]	27,221
21-Feb-2022	₹47.30	₹47.35	₹45.80	₹46.50	-2.52% [-₹1.20]	21,469
18-Feb-2022	₹47.80	₹48.95	₹46.10	₹47.70	-1.14% [-₹0.55]	17,241
17-Feb-2022	₹50.65	₹50.65	₹48.00	₹48.25	-2.03% [-₹1.00]	13,071
16-Feb-2022	₹48.15	₹50.20	₹47.90	₹49.25	3.14% [₹1.50]	35,634
15-Feb-2022	₹46.60	₹48.40	₹46.00	₹47.75	2.47% [₹1.15]	39,843
14-Feb-2022	₹48.00	₹49.00	₹46.35	₹46.60	-6.24% [-₹3.10]	53,726
11-Feb-2022	₹51.90	₹51.90	₹49.50	₹49.70	-2.83% [-₹1.45]	27,629
10-Feb-2022	₹52.80	₹52.80	₹50.55	₹51.15	-0.39% [-₹0.20]	44,920
09-Feb-2022	₹51.80	₹53.10	₹50.50	₹51.35	0.88% [₹0.45]	1,01,295
08-Feb-2022	₹54.95	₹55.15	₹50.40	₹50.90	-5.74% [-₹3.10]	1,89,414
07-Feb-2022	₹57.70	₹57.70	₹53.10	₹54.00	-5.51% [-₹3.15]	1,75,734
04-Feb-2022	₹56.40	₹60.00	₹56.30	₹57.15	4.38% [₹2.40]	5,46,828
03-Feb-2022	₹48.95	₹56.00	₹48.00	₹54.75	13.47% [₹6.50]	5,26,363
02-Feb-2022	₹49.65	₹50.80	₹47.35	₹48.25	-1.33% [-₹0.65]	24,266
01-Feb-2022	₹48.50	₹49.55	₹47.55	₹48.90	-0.10% [-₹0.05]	23,568
31-Jan-2022	₹50.30	₹50.90	₹48.00	₹48.95	-0.31% [-₹0.15]	32,403
28-Jan-2022	₹49.00	₹50.35	₹48.60	₹49.10	1.13% [₹0.55]	14,069
27-Jan-2022	₹48.45	₹50.50	₹48.00	₹48.55	-0.41% [-₹0.20]	30,711
25-Jan-2022	₹46.25	₹49.60	₹45.50	₹48.75	2.96% [₹1.40]	40,081
24-Jan-2022	₹49.35	₹51.50	₹46.10	₹47.35	-4.05% [-₹2.00]	50,869
21-Jan-2022	₹50.90	₹52.35	₹47.85	₹49.35	-3.05% [-₹1.55]	63,576
20-Jan-2022	₹52.25	₹54.00	₹50.15	₹50.90	-1.36% [-₹0.70]	58,397
19-Jan-2022	₹51.25	₹54.00	₹50.15	₹51.60	0.49% [₹0.25]	38,576
18-Jan-2022	₹53.00	₹53.85	₹51.00	₹51.35	-2.75% [-₹1.45]	37,589
17-Jan-2022	₹50.10	₹54.40	₹49.80	₹52.80	4.66% [₹2.35]	1,72,514
14-Jan-2022	₹50.70	₹51.95	₹50.00	₹50.45	-1.08% [-₹0.55]	33,164
13-Jan-2022	₹52.50	₹52.50	₹50.70	₹51.00	0.39% [₹0.20]	48,481
12-Jan-2022	₹51.75	₹55.00	₹50.00	₹50.80	-0.97% [-₹0.50]	1,69,307
11-Jan-2022	₹51.90	₹52.35	₹49.60	₹51.30	1.28% [₹0.65]	50,673
10-Jan-2022	₹51.55	₹53.00	₹50.50	₹50.65	-2.97% [-₹1.55]	57,563
07-Jan-2022	₹53.00	₹54.00	₹50.75	₹52.20	-0.29% [-₹0.15]	1,05,647
06-Jan-2022	₹51.70	₹53.00	₹51.15	₹52.35	1.26% [₹0.65]	62,336
05-Jan-2022	₹48.55	₹53.50	₹48.55	₹51.70	4.87% [₹2.40]	3,15,200
04-Jan-2022	₹51.40	₹51.40	₹49.10	₹49.30	-2.76% [-₹1.40]	30,991
03-Jan-2022	₹52.50	₹52.50	₹50.05	₹50.70	-1.17% [-₹0.60]	68,687
31-Dec-2021	₹51.00	₹52.50	₹48.75	₹51.30	4.91% [₹2.40]	2,73,871
30-Dec-2021	₹48.55	₹52.00	₹47.25	₹48.90	1.35% [₹0.65]	1,51,447
29-Dec-2021	₹48.20	₹50.95	₹47.30	₹48.25	0.10% [₹0.05]	46,977
28-Dec-2021	₹44.85	₹51.60	₹43.90	₹48.20	9.67% [₹4.25]	1,79,080
27-Dec-2021	₹44.50	₹44.50	₹42.30	₹43.95	0.80% [₹0.35]	19,709
24-Dec-2021	₹43.95	₹44.75	₹43.10	₹43.60	-0.34% [-₹0.15]	14,390
23-Dec-2021	₹44.75	₹44.90	₹43.55	₹43.75	0.81% [₹0.35]	11,025
22-Dec-2021	₹45.90	₹45.90	₹43.00	₹43.40	-1.59% [-₹0.70]	41,221
21-Dec-2021	₹45.85	₹45.85	₹42.55	₹44.10	2.56% [₹1.10]	20,500
20-Dec-2021	₹45.95	₹45.95	₹41.30	₹43.00	-5.08% [-₹2.30]	44,802
17-Dec-2021	₹47.90	₹47.90	₹45.05	₹45.30	-4.03% [-₹1.90]	16,435
16-Dec-2021	₹46.75	₹48.00	₹46.05	₹47.20	2.39% [₹1.10]	31,493
15-Dec-2021	₹46.75	₹46.75	₹45.55	₹46.10	0.22% [₹0.10]	17,356
14-Dec-2021	₹46.30	₹46.60	₹45.25	₹46.00	1.43% [₹0.65]	15,706
13-Dec-2021	₹46.95	₹46.95	₹44.95	₹45.35	-0.87% [-₹0.40]	50,327
10-Dec-2021	₹45.60	₹46.75	₹45.40	₹45.75	0.99% [₹0.45]	16,764
09-Dec-2021	₹46.80	₹46.80	₹44.65	₹45.30	-0.55% [-₹0.25]	11,618
08-Dec-2021	₹45.80	₹47.00	₹45.25	₹45.55	0.89% [₹0.40]	23,397
07-Dec-2021	₹46.10	₹46.10	₹44.50	₹45.15	1.80% [₹0.80]	23,675
06-Dec-2021	₹46.90	₹46.90	₹44.10	₹44.35	-0.11% [-₹0.05]	35,236
03-Dec-2021	₹45.40	₹45.90	₹44.00	₹44.40	-1.88% [-₹0.85]	91,001
02-Dec-2021	₹45.00	₹46.15	₹44.05	₹45.25	-1.52% [-₹0.70]	30,170
01-Dec-2021	₹46.55	₹50.00	₹40.55	₹45.95	2.34% [₹1.05]	44,814