B.C. Power Controls Ltd [BCP]

31-Mar-2023

Open : ₹3.75

High : ₹3.95

Low : ₹3.55

Close : ₹3.70
-1.33% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.88	Sell
Simple Moving Average (21)	4.17	Sell
Simple Moving Average (25)	4.24	Sell
Simple Moving Average (50)	4.43	Sell
Simple Moving Average (100)	4.68	Sell
Simple Moving Average (200)	4.73	Sell

Name	Value	Action
Exponential Moving Average (9)	3.89	Sell
Exponential Moving Average (21)	4.10	Sell
Exponential Moving Average (25)	4.15	Sell
Exponential Moving Average (50)	4.36	Sell
Exponential Moving Average (100)	4.58	Sell
Exponential Moving Average (200)	4.70	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.92	-	-
R3	4.32	4.13	3.81	4.30	-
R2	4.13	3.98	3.77	4.13	-
R1	3.92	3.89	3.74	3.90	3.83
P	3.73	3.73	3.73	3.73	3.69
S1	3.52	3.58	3.66	3.50	3.42
S2	3.33	3.49	3.63	4.13	-
S3	3.12	3.33	3.59	3.10	-
S4	-	-	3.48	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.75	₹3.95	₹3.55	₹3.70	-1.33% [-₹0.05]	2,42,525
29-Mar-2023	₹3.85	₹3.85	₹3.75	₹3.75	0.00% [₹0.00]	1,53,385
28-Mar-2023	₹3.95	₹4.00	₹3.70	₹3.75	-5.06% [-₹0.20]	1,77,115
27-Mar-2023	₹3.95	₹4.05	₹3.90	₹3.95	1.28% [₹0.05]	1,48,683
24-Mar-2023	₹3.95	₹4.10	₹3.90	₹3.90	-1.27% [-₹0.05]	77,022
23-Mar-2023	₹3.95	₹4.15	₹3.90	₹3.95	0.00% [₹0.00]	1,16,249
22-Mar-2023	₹3.90	₹4.05	₹3.85	₹3.95	1.28% [₹0.05]	1,59,411
21-Mar-2023	₹4.05	₹4.15	₹3.85	₹3.90	-3.70% [-₹0.15]	2,04,536
20-Mar-2023	₹4.20	₹4.20	₹3.35	₹4.05	-2.41% [-₹0.10]	2,71,480
17-Mar-2023	₹4.20	₹4.20	₹4.05	₹4.15	1.22% [₹0.05]	70,326
16-Mar-2023	₹4.20	₹4.20	₹4.05	₹4.10	-2.38% [-₹0.10]	1,28,359
15-Mar-2023	₹4.20	₹4.40	₹4.15	₹4.20	-1.18% [-₹0.05]	1,45,563
14-Mar-2023	₹4.30	₹4.45	₹4.00	₹4.25	-1.16% [-₹0.05]	3,26,173
13-Mar-2023	₹4.55	₹4.55	₹4.15	₹4.30	-2.27% [-₹0.10]	1,46,508
10-Mar-2023	₹4.50	₹4.55	₹4.10	₹4.40	-2.22% [-₹0.10]	2,48,448
09-Mar-2023	₹4.45	₹4.55	₹4.45	₹4.50	1.12% [₹0.05]	33,977
08-Mar-2023	₹4.50	₹4.60	₹4.45	₹4.45	-2.20% [-₹0.10]	2,99,362
06-Mar-2023	₹4.50	₹4.65	₹4.40	₹4.55	1.11% [₹0.05]	1,41,998
03-Mar-2023	₹4.50	₹4.65	₹4.50	₹4.50	0.00% [₹0.00]	1,48,977
02-Mar-2023	₹4.80	₹4.80	₹4.45	₹4.50	-4.26% [-₹0.20]	2,37,245
01-Mar-2023	₹4.70	₹4.70	₹4.45	₹4.70	2.17% [₹0.10]	2,95,082
28-Feb-2023	₹4.65	₹4.85	₹4.55	₹4.60	-1.08% [-₹0.05]	55,657
27-Feb-2023	₹4.45	₹4.70	₹4.45	₹4.65	1.09% [₹0.05]	75,362
24-Feb-2023	₹4.60	₹4.75	₹4.55	₹4.60	-1.08% [-₹0.05]	1,75,187
23-Feb-2023	₹4.75	₹4.75	₹4.50	₹4.65	-2.11% [-₹0.10]	1,77,527
22-Feb-2023	₹5.15	₹5.15	₹4.15	₹4.75	-5.94% [-₹0.30]	4,57,835
21-Feb-2023	₹5.20	₹5.20	₹5.00	₹5.05	1.00% [₹0.05]	6,05,679
20-Feb-2023	₹4.70	₹5.25	₹4.65	₹5.00	9.89% [₹0.45]	15,85,428
17-Feb-2023	₹4.60	₹4.75	₹4.50	₹4.55	-1.09% [-₹0.05]	1,56,854
16-Feb-2023	₹4.65	₹4.80	₹4.55	₹4.60	0.00% [₹0.00]	1,66,478
15-Feb-2023	₹4.45	₹4.80	₹4.40	₹4.60	2.22% [₹0.10]	2,23,834
14-Feb-2023	₹4.40	₹4.60	₹4.40	₹4.50	2.27% [₹0.10]	1,06,651
13-Feb-2023	₹4.50	₹4.70	₹4.40	₹4.40	-5.38% [-₹0.25]	2,02,789
10-Feb-2023	₹4.30	₹4.70	₹4.30	₹4.65	6.90% [₹0.30]	3,21,841
09-Feb-2023	₹4.30	₹4.45	₹4.25	₹4.35	1.16% [₹0.05]	1,61,257
08-Feb-2023	₹4.40	₹4.50	₹4.25	₹4.30	-3.37% [-₹0.15]	2,57,673
07-Feb-2023	₹4.50	₹4.50	₹4.25	₹4.45	0.00% [₹0.00]	2,39,504
06-Feb-2023	₹4.45	₹4.50	₹4.40	₹4.45	0.00% [₹0.00]	1,29,637
03-Feb-2023	₹4.55	₹4.70	₹4.40	₹4.45	-2.20% [-₹0.10]	1,39,083
02-Feb-2023	₹4.70	₹4.70	₹4.50	₹4.55	-2.15% [-₹0.10]	1,39,656
01-Feb-2023	₹4.60	₹4.75	₹4.50	₹4.65	1.09% [₹0.05]	1,60,520
31-Jan-2023	₹4.90	₹4.90	₹4.40	₹4.60	-2.13% [-₹0.10]	1,67,920
30-Jan-2023	₹4.25	₹4.75	₹4.25	₹4.70	4.44% [₹0.20]	2,77,825
27-Jan-2023	₹4.75	₹4.80	₹4.45	₹4.50	-5.26% [-₹0.25]	2,76,142
25-Jan-2023	₹4.70	₹4.85	₹4.70	₹4.75	-1.04% [-₹0.05]	1,43,419
24-Jan-2023	₹4.80	₹4.80	₹4.70	₹4.80	1.05% [₹0.05]	63,008
23-Jan-2023	₹4.80	₹4.80	₹4.70	₹4.75	1.06% [₹0.05]	1,15,766
20-Jan-2023	₹4.75	₹4.95	₹4.70	₹4.70	-1.05% [-₹0.05]	1,03,094
19-Jan-2023	₹4.70	₹4.80	₹4.65	₹4.75	0.00% [₹0.00]	86,218
18-Jan-2023	₹4.90	₹4.90	₹4.70	₹4.75	-2.06% [-₹0.10]	55,164
17-Jan-2023	₹5.00	₹5.00	₹4.60	₹4.85	1.04% [₹0.05]	1,68,440
16-Jan-2023	₹4.80	₹4.80	₹4.70	₹4.80	3.23% [₹0.15]	1,06,752
13-Jan-2023	₹4.85	₹4.90	₹4.50	₹4.65	-3.12% [-₹0.15]	2,39,564
12-Jan-2023	₹4.85	₹4.90	₹4.75	₹4.80	-1.03% [-₹0.05]	66,096
11-Jan-2023	₹4.85	₹4.90	₹4.75	₹4.85	0.00% [₹0.00]	46,746
10-Jan-2023	₹4.95	₹4.95	₹4.80	₹4.85	-1.02% [-₹0.05]	91,055
09-Jan-2023	₹5.20	₹5.20	₹4.85	₹4.90	-1.01% [-₹0.05]	1,40,158
06-Jan-2023	₹4.90	₹5.00	₹4.85	₹4.95	2.06% [₹0.10]	1,37,530
05-Jan-2023	₹4.95	₹4.95	₹4.80	₹4.85	-1.02% [-₹0.05]	51,928
04-Jan-2023	₹4.95	₹5.00	₹4.85	₹4.90	-1.01% [-₹0.05]	1,02,591
03-Jan-2023	₹4.90	₹5.05	₹4.80	₹4.95	2.06% [₹0.10]	4,49,633
02-Jan-2023	₹4.95	₹4.95	₹4.80	₹4.85	1.04% [₹0.05]	95,100
30-Dec-2022	₹4.75	₹4.85	₹4.75	₹4.80	0.00% [₹0.00]	1,05,663
29-Dec-2022	₹4.80	₹4.80	₹4.65	₹4.80	1.05% [₹0.05]	1,00,000
28-Dec-2022	₹4.65	₹4.75	₹4.65	₹4.75	0.00% [₹0.00]	69,504
27-Dec-2022	₹4.80	₹4.80	₹4.65	₹4.75	2.15% [₹0.10]	1,45,299
26-Dec-2022	₹4.30	₹4.75	₹4.25	₹4.65	6.90% [₹0.30]	4,52,701
23-Dec-2022	₹4.55	₹4.75	₹4.30	₹4.35	-7.45% [-₹0.35]	3,57,722
22-Dec-2022	₹4.85	₹4.95	₹4.45	₹4.70	-4.08% [-₹0.20]	3,46,011
21-Dec-2022	₹5.00	₹5.05	₹4.85	₹4.90	-2.00% [-₹0.10]	2,04,882
20-Dec-2022	₹4.95	₹5.05	₹4.95	₹5.00	1.01% [₹0.05]	1,02,037
19-Dec-2022	₹5.00	₹5.05	₹4.95	₹4.95	-1.00% [-₹0.05]	1,72,186
16-Dec-2022	₹5.05	₹5.10	₹4.95	₹5.00	-0.99% [-₹0.05]	2,46,220
15-Dec-2022	₹5.00	₹5.10	₹5.00	₹5.05	0.00% [₹0.00]	2,95,793
14-Dec-2022	₹5.10	₹5.15	₹5.00	₹5.05	-0.98% [-₹0.05]	2,24,711
13-Dec-2022	₹5.05	₹5.20	₹5.05	₹5.10	0.99% [₹0.05]	2,20,330
12-Dec-2022	₹5.00	₹5.15	₹5.00	₹5.05	0.00% [₹0.00]	3,02,912
09-Dec-2022	₹5.20	₹5.20	₹5.00	₹5.05	-1.94% [-₹0.10]	2,97,365
08-Dec-2022	₹5.25	₹5.25	₹5.05	₹5.15	-0.96% [-₹0.05]	2,46,520
07-Dec-2022	₹5.15	₹5.30	₹5.05	₹5.20	1.96% [₹0.10]	4,52,609
06-Dec-2022	₹5.45	₹5.45	₹5.05	₹5.10	-2.86% [-₹0.15]	2,69,571
05-Dec-2022	₹4.95	₹5.45	₹4.80	₹5.25	7.14% [₹0.35]	16,15,763
02-Dec-2022	₹4.90	₹5.00	₹4.85	₹4.90	1.03% [₹0.05]	1,55,778
01-Dec-2022	₹5.10	₹5.10	₹4.85	₹4.85	-1.02% [-₹0.05]	2,04,019
30-Nov-2022	₹4.85	₹5.10	₹4.80	₹4.90	1.03% [₹0.05]	2,79,670
29-Nov-2022	₹4.90	₹4.90	₹4.80	₹4.85	0.00% [₹0.00]	1,56,071
28-Nov-2022	₹4.85	₹4.90	₹4.80	₹4.85	0.00% [₹0.00]	1,51,427
25-Nov-2022	₹4.95	₹4.95	₹4.85	₹4.85	-1.02% [-₹0.05]	2,92,772
24-Nov-2022	₹4.85	₹4.95	₹4.80	₹4.90	1.03% [₹0.05]	1,33,259
23-Nov-2022	₹4.90	₹4.95	₹4.75	₹4.85	-1.02% [-₹0.05]	1,78,581
22-Nov-2022	₹5.05	₹5.05	₹4.85	₹4.90	-2.97% [-₹0.15]	2,37,110
21-Nov-2022	₹4.95	₹5.10	₹4.90	₹5.05	3.06% [₹0.15]	2,98,767
18-Nov-2022	₹4.90	₹4.95	₹4.90	₹4.90	0.00% [₹0.00]	1,44,381
17-Nov-2022	₹4.95	₹5.00	₹4.85	₹4.90	-1.01% [-₹0.05]	1,32,445
14-Nov-2022	₹5.25	₹5.25	₹5.10	₹5.10	-0.97% [-₹0.05]	1,33,115
11-Nov-2022	₹5.20	₹5.25	₹5.10	₹5.15	0.98% [₹0.05]	2,52,258
10-Nov-2022	₹5.25	₹5.25	₹5.05	₹5.10	-1.92% [-₹0.10]	2,10,960
09-Nov-2022	₹5.15	₹5.30	₹5.15	₹5.20	0.97% [₹0.05]	1,45,415
07-Nov-2022	₹5.20	₹5.30	₹5.10	₹5.15	0.00% [₹0.00]	1,83,701
04-Nov-2022	₹5.15	₹5.35	₹5.10	₹5.15	0.00% [₹0.00]	4,76,519
03-Nov-2022	₹5.10	₹5.15	₹5.05	₹5.15	1.98% [₹0.10]	78,582
31-Oct-2022	₹5.20	₹5.25	₹5.10	₹5.15	-0.96% [-₹0.05]	2,29,233
27-Oct-2022	₹5.20	₹5.40	₹5.20	₹5.25	0.96% [₹0.05]	1,85,660
25-Oct-2022	₹5.35	₹5.40	₹5.05	₹5.20	-0.95% [-₹0.05]	1,54,106
24-Oct-2022	₹5.40	₹5.50	₹5.20	₹5.25	0.96% [₹0.05]	1,38,656
20-Oct-2022	₹5.25	₹5.60	₹5.15	₹5.30	3.92% [₹0.20]	7,28,133
19-Oct-2022	₹5.30	₹5.50	₹5.10	₹5.10	-4.67% [-₹0.25]	5,35,996
18-Oct-2022	₹5.90	₹6.10	₹5.20	₹5.35	-4.46% [-₹0.25]	26,68,264
17-Oct-2022	₹5.00	₹5.60	₹4.85	₹5.60	19.15% [₹0.90]	21,36,512
14-Oct-2022	₹4.65	₹4.80	₹4.60	₹4.70	2.17% [₹0.10]	2,58,266
13-Oct-2022	₹4.80	₹4.85	₹4.55	₹4.60	-1.08% [-₹0.05]	1,62,593
12-Oct-2022	₹4.85	₹4.90	₹4.50	₹4.65	-3.12% [-₹0.15]	3,71,786
11-Oct-2022	₹4.95	₹5.00	₹4.75	₹4.80	1.05% [₹0.05]	1,67,836
10-Oct-2022	₹4.90	₹4.90	₹4.70	₹4.75	-2.06% [-₹0.10]	2,45,712
07-Oct-2022	₹4.95	₹4.95	₹4.80	₹4.85	-1.02% [-₹0.05]	2,67,485
06-Oct-2022	₹4.85	₹5.10	₹4.85	₹4.90	-1.01% [-₹0.05]	4,56,537
04-Oct-2022	₹4.85	₹5.00	₹4.85	₹4.95	2.06% [₹0.10]	3,50,126
03-Oct-2022	₹5.20	₹5.20	₹4.80	₹4.85	-3.96% [-₹0.20]	4,82,815
30-Sep-2022	₹5.00	₹5.10	₹4.85	₹5.05	2.02% [₹0.10]	2,37,633
29-Sep-2022	₹5.10	₹5.15	₹4.90	₹4.95	-1.00% [-₹0.05]	1,13,430
28-Sep-2022	₹5.05	₹5.15	₹4.90	₹5.00	-0.99% [-₹0.05]	1,69,971
26-Sep-2022	₹5.25	₹5.45	₹4.65	₹5.00	-4.76% [-₹0.25]	5,10,086
23-Sep-2022	₹5.25	₹5.45	₹5.15	₹5.25	0.96% [₹0.05]	2,08,669
22-Sep-2022	₹4.85	₹5.35	₹4.85	₹5.20	-0.95% [-₹0.05]	2,80,725
21-Sep-2022	₹5.15	₹5.50	₹5.15	₹5.25	0.00% [₹0.00]	4,25,676
20-Sep-2022	₹5.45	₹5.45	₹5.20	₹5.25	-0.94% [-₹0.05]	1,94,934
19-Sep-2022	₹5.55	₹5.60	₹5.25	₹5.30	-2.75% [-₹0.15]	2,73,440
16-Sep-2022	₹5.65	₹5.65	₹5.30	₹5.45	-1.80% [-₹0.10]	3,90,654
15-Sep-2022	₹5.65	₹5.75	₹5.45	₹5.55	0.00% [₹0.00]	4,71,289
14-Sep-2022	₹5.70	₹5.70	₹5.50	₹5.55	-2.63% [-₹0.15]	2,61,272
13-Sep-2022	₹5.90	₹5.90	₹5.65	₹5.70	0.88% [₹0.05]	2,96,824
12-Sep-2022	₹5.55	₹5.95	₹5.50	₹5.65	3.67% [₹0.20]	9,05,460
09-Sep-2022	₹5.95	₹5.95	₹5.35	₹5.45	-6.03% [-₹0.35]	7,04,804
08-Sep-2022	₹6.05	₹6.10	₹5.50	₹5.80	-2.52% [-₹0.15]	6,62,760
07-Sep-2022	₹5.80	₹6.20	₹5.80	₹5.95	-0.83% [-₹0.05]	4,86,171
06-Sep-2022	₹6.50	₹6.50	₹5.95	₹6.00	-2.44% [-₹0.15]	8,75,090
05-Sep-2022	₹6.35	₹6.50	₹6.00	₹6.15	3.36% [₹0.20]	9,05,038
02-Sep-2022	₹5.75	₹6.10	₹5.75	₹5.95	3.48% [₹0.20]	19,62,908
01-Sep-2022	₹5.70	₹6.00	₹5.60	₹5.75	1.77% [₹0.10]	10,31,263
30-Aug-2022	₹5.40	₹5.70	₹5.40	₹5.65	6.60% [₹0.35]	9,93,056
29-Aug-2022	₹5.45	₹5.50	₹5.20	₹5.30	-3.64% [-₹0.20]	3,15,941
26-Aug-2022	₹5.65	₹5.75	₹5.50	₹5.50	-4.35% [-₹0.25]	3,29,611
25-Aug-2022	₹5.65	₹5.95	₹5.50	₹5.75	-2.54% [-₹0.15]	5,53,522
24-Aug-2022	₹5.95	₹6.00	₹5.70	₹5.90	-0.84% [-₹0.05]	6,25,161
23-Aug-2022	₹5.15	₹6.00	₹4.95	₹5.95	19.00% [₹0.95]	23,03,128
22-Aug-2022	₹5.50	₹5.50	₹4.85	₹5.00	-8.26% [-₹0.45]	3,46,782
19-Aug-2022	₹5.85	₹6.00	₹5.35	₹5.45	-6.03% [-₹0.35]	4,62,660
18-Aug-2022	₹5.80	₹6.00	₹5.75	₹5.80	0.87% [₹0.05]	6,40,696
17-Aug-2022	₹5.65	₹6.30	₹5.45	₹5.75	6.48% [₹0.35]	23,64,813
16-Aug-2022	₹4.60	₹5.50	₹4.40	₹5.40	17.39% [₹0.80]	15,38,390
12-Aug-2022	₹4.65	₹4.70	₹4.50	₹4.60	1.10% [₹0.05]	4,06,974
11-Aug-2022	₹4.40	₹4.70	₹4.30	₹4.55	5.81% [₹0.25]	2,50,452
10-Aug-2022	₹4.50	₹4.50	₹4.25	₹4.30	-2.27% [-₹0.10]	84,996
05-Aug-2022	₹4.65	₹4.65	₹4.45	₹4.50	2.27% [₹0.10]	3,63,895
04-Aug-2022	₹4.35	₹4.95	₹4.15	₹4.40	4.76% [₹0.20]	8,38,010
03-Aug-2022	₹4.40	₹4.40	₹4.20	₹4.20	-1.18% [-₹0.05]	1,43,309
02-Aug-2022	₹4.20	₹4.70	₹4.05	₹4.25	1.19% [₹0.05]	7,80,415
01-Aug-2022	₹4.25	₹4.25	₹4.10	₹4.20	1.20% [₹0.05]	1,27,308
29-Jul-2022	₹4.20	₹4.25	₹4.10	₹4.15	0.00% [₹0.00]	1,51,649
28-Jul-2022	₹4.10	₹4.25	₹4.10	₹4.15	0.00% [₹0.00]	2,37,802
27-Jul-2022	₹4.20	₹4.20	₹4.10	₹4.15	0.00% [₹0.00]	1,32,395
26-Jul-2022	₹4.20	₹4.20	₹4.10	₹4.15	0.00% [₹0.00]	85,295
25-Jul-2022	₹4.15	₹4.25	₹4.10	₹4.15	-1.19% [-₹0.05]	2,26,872
22-Jul-2022	₹4.20	₹4.30	₹4.15	₹4.20	0.00% [₹0.00]	1,94,414
21-Jul-2022	₹4.15	₹4.30	₹4.10	₹4.20	1.20% [₹0.05]	2,57,559
20-Jul-2022	₹4.20	₹4.25	₹4.15	₹4.15	0.00% [₹0.00]	74,972
19-Jul-2022	₹4.15	₹4.20	₹4.10	₹4.15	1.22% [₹0.05]	69,892
18-Jul-2022	₹4.15	₹4.30	₹4.05	₹4.10	0.00% [₹0.00]	2,13,458
15-Jul-2022	₹4.15	₹4.25	₹4.05	₹4.10	-1.20% [-₹0.05]	95,235
14-Jul-2022	₹4.20	₹4.25	₹4.10	₹4.15	1.22% [₹0.05]	86,215
13-Jul-2022	₹4.40	₹4.55	₹4.10	₹4.10	-5.75% [-₹0.25]	5,07,411
12-Jul-2022	₹4.40	₹4.40	₹4.00	₹4.35	1.16% [₹0.05]	2,18,185
11-Jul-2022	₹4.30	₹4.40	₹4.20	₹4.30	2.38% [₹0.10]	64,586
08-Jul-2022	₹4.20	₹4.30	₹4.15	₹4.20	0.00% [₹0.00]	85,836
07-Jul-2022	₹4.35	₹4.35	₹4.15	₹4.20	-1.18% [-₹0.05]	1,14,569
06-Jul-2022	₹4.40	₹4.40	₹4.20	₹4.25	0.00% [₹0.00]	96,919
05-Jul-2022	₹4.60	₹4.60	₹4.25	₹4.25	-2.30% [-₹0.10]	1,61,899
04-Jul-2022	₹4.05	₹4.70	₹4.05	₹4.35	2.35% [₹0.10]	2,20,131
01-Jul-2022	₹4.30	₹4.35	₹4.00	₹4.25	0.00% [₹0.00]	85,969
30-Jun-2022	₹4.20	₹4.50	₹4.20	₹4.25	-3.41% [-₹0.15]	79,062
29-Jun-2022	₹4.55	₹4.55	₹4.35	₹4.40	-4.35% [-₹0.20]	1,88,130
28-Jun-2022	₹4.85	₹4.95	₹4.05	₹4.60	-3.16% [-₹0.15]	3,95,719
27-Jun-2022	₹4.35	₹4.85	₹4.25	₹4.75	14.46% [₹0.60]	7,01,229
24-Jun-2022	₹4.10	₹4.30	₹3.90	₹4.15	2.47% [₹0.10]	2,33,107
22-Jun-2022	₹4.10	₹4.15	₹4.00	₹4.05	1.25% [₹0.05]	1,07,747
21-Jun-2022	₹3.70	₹4.05	₹3.60	₹4.00	11.11% [₹0.40]	2,75,972
20-Jun-2022	₹3.95	₹3.95	₹3.55	₹3.60	-6.49% [-₹0.25]	1,47,931
17-Jun-2022	₹4.05	₹4.05	₹3.75	₹3.85	-4.94% [-₹0.20]	2,14,525
16-Jun-2022	₹4.05	₹4.35	₹4.00	₹4.05	-1.22% [-₹0.05]	1,73,697
15-Jun-2022	₹4.05	₹4.25	₹4.00	₹4.10	1.23% [₹0.05]	89,017
14-Jun-2022	₹4.20	₹4.85	₹3.55	₹4.05	-2.41% [-₹0.10]	3,35,306
13-Jun-2022	₹4.20	₹4.20	₹4.05	₹4.15	-2.35% [-₹0.10]	1,47,506
10-Jun-2022	₹4.30	₹4.30	₹4.10	₹4.25	-1.16% [-₹0.05]	67,276
09-Jun-2022	₹4.20	₹4.40	₹4.15	₹4.30	3.61% [₹0.15]	1,63,106
08-Jun-2022	₹4.30	₹4.45	₹4.10	₹4.15	-1.19% [-₹0.05]	2,20,588
07-Jun-2022	₹4.45	₹4.45	₹4.05	₹4.20	0.00% [₹0.00]	1,01,995
06-Jun-2022	₹4.45	₹4.45	₹4.15	₹4.20	-3.45% [-₹0.15]	2,42,682
03-Jun-2022	₹4.70	₹4.70	₹4.30	₹4.35	-4.40% [-₹0.20]	2,48,714
02-Jun-2022	₹4.55	₹4.65	₹4.45	₹4.55	0.00% [₹0.00]	2,19,740
01-Jun-2022	₹4.55	₹4.70	₹4.45	₹4.55	0.00% [₹0.00]	89,762
31-May-2022	₹4.70	₹4.70	₹4.55	₹4.55	-1.09% [-₹0.05]	1,13,303
30-May-2022	₹4.60	₹4.70	₹4.45	₹4.60	1.10% [₹0.05]	1,17,726
27-May-2022	₹4.80	₹4.80	₹4.45	₹4.55	-2.15% [-₹0.10]	1,26,487
26-May-2022	₹4.60	₹4.75	₹4.15	₹4.65	5.68% [₹0.25]	1,29,660
25-May-2022	₹4.75	₹4.85	₹4.40	₹4.40	-5.38% [-₹0.25]	2,46,962
24-May-2022	₹4.80	₹4.80	₹4.55	₹4.65	-2.11% [-₹0.10]	1,49,434
23-May-2022	₹5.00	₹5.00	₹4.65	₹4.75	-1.04% [-₹0.05]	1,15,543
20-May-2022	₹4.70	₹4.85	₹4.60	₹4.80	4.35% [₹0.20]	1,26,248
19-May-2022	₹4.60	₹4.80	₹4.55	₹4.60	-6.12% [-₹0.30]	1,86,640
18-May-2022	₹5.00	₹5.00	₹4.80	₹4.90	0.00% [₹0.00]	1,31,415
17-May-2022	₹5.20	₹5.25	₹4.85	₹4.90	-1.01% [-₹0.05]	2,39,163
16-May-2022	₹4.95	₹5.05	₹4.70	₹4.95	7.61% [₹0.35]	2,38,111
13-May-2022	₹4.50	₹4.65	₹4.30	₹4.60	8.24% [₹0.35]	1,94,406
12-May-2022	₹4.70	₹4.70	₹4.25	₹4.25	-9.57% [-₹0.45]	4,86,202
11-May-2022	₹4.85	₹4.95	₹4.50	₹4.70	-1.05% [-₹0.05]	2,89,257
10-May-2022	₹4.95	₹4.95	₹4.70	₹4.75	-1.04% [-₹0.05]	1,29,615
09-May-2022	₹4.90	₹5.00	₹4.75	₹4.80	-3.03% [-₹0.15]	1,78,404
06-May-2022	₹4.65	₹5.15	₹4.65	₹4.95	2.06% [₹0.10]	2,31,472
05-May-2022	₹5.00	₹5.00	₹4.80	₹4.85	0.00% [₹0.00]	92,578
04-May-2022	₹5.10	₹5.20	₹4.80	₹4.85	-3.96% [-₹0.20]	2,44,228
02-May-2022	₹5.10	₹5.15	₹4.95	₹5.05	-0.98% [-₹0.05]	1,03,302
29-Apr-2022	₹5.30	₹5.30	₹5.00	₹5.10	0.99% [₹0.05]	1,83,651
28-Apr-2022	₹4.95	₹5.10	₹4.95	₹5.05	3.06% [₹0.15]	1,87,050
27-Apr-2022	₹5.05	₹5.05	₹4.85	₹4.90	-2.00% [-₹0.10]	2,54,424
26-Apr-2022	₹5.30	₹5.35	₹4.80	₹5.00	-1.96% [-₹0.10]	4,42,027
25-Apr-2022	₹5.10	₹5.35	₹5.05	₹5.10	-3.77% [-₹0.20]	2,11,236
22-Apr-2022	₹5.40	₹5.50	₹5.20	₹5.30	-1.85% [-₹0.10]	2,74,735
21-Apr-2022	₹5.50	₹5.50	₹5.00	₹5.40	1.89% [₹0.10]	2,06,079
20-Apr-2022	₹5.60	₹5.60	₹5.25	₹5.30	-3.64% [-₹0.20]	2,27,225
19-Apr-2022	₹5.65	₹5.75	₹5.45	₹5.50	-2.65% [-₹0.15]	3,51,546
18-Apr-2022	₹5.95	₹5.95	₹5.50	₹5.65	-1.74% [-₹0.10]	2,72,653
13-Apr-2022	₹5.60	₹6.20	₹5.55	₹5.75	1.77% [₹0.10]	3,18,859
12-Apr-2022	₹5.90	₹6.00	₹5.55	₹5.65	-4.24% [-₹0.25]	4,03,455
11-Apr-2022	₹6.00	₹6.15	₹5.55	₹5.90	-1.67% [-₹0.10]	4,66,151
08-Apr-2022	₹6.35	₹6.35	₹5.90	₹6.00	2.56% [₹0.15]	7,38,571
07-Apr-2022	₹5.75	₹5.90	₹5.20	₹5.85	8.33% [₹0.45]	9,20,232
06-Apr-2022	₹5.40	₹5.40	₹5.30	₹5.40	4.85% [₹0.25]	2,12,990
05-Apr-2022	₹5.15	₹5.15	₹5.05	₹5.15	4.04% [₹0.20]	2,18,988
04-Apr-2022	₹4.95	₹4.95	₹4.95	₹4.95	4.21% [₹0.20]	1,18,483
01-Apr-2022	₹4.60	₹4.75	₹4.50	₹4.75	4.40% [₹0.20]	2,96,700
31-Mar-2022	₹4.65	₹4.80	₹4.45	₹4.55	-2.15% [-₹0.10]	3,05,883
30-Mar-2022	₹4.65	₹4.70	₹4.35	₹4.65	3.33% [₹0.15]	3,60,470
29-Mar-2022	₹4.75	₹4.75	₹4.50	₹4.50	-4.26% [-₹0.20]	5,93,395
12-Jan-2022	₹8.90	₹8.90	₹8.10	₹8.10	-4.71% [-₹0.40]	47,34,027
11-Jan-2022	₹8.50	₹8.50	₹8.35	₹8.50	4.94% [₹0.40]	16,06,770
10-Jan-2022	₹8.10	₹8.10	₹7.80	₹8.10	4.52% [₹0.35]	20,12,690
07-Jan-2022	₹7.75	₹7.75	₹7.50	₹7.75	4.73% [₹0.35]	17,47,165
06-Jan-2022	₹7.10	₹7.40	₹6.70	₹7.40	4.96% [₹0.35]	42,30,169
05-Jan-2022	₹7.30	₹7.30	₹7.00	₹7.05	0.71% [₹0.05]	26,07,119
04-Jan-2022	₹6.65	₹7.00	₹6.50	₹7.00	4.48% [₹0.30]	65,23,149
03-Jan-2022	₹7.25	₹7.25	₹6.65	₹6.70	-3.60% [-₹0.25]	2,30,35,744
31-Dec-2021	₹6.95	₹6.95	₹6.95	₹6.95	9.45% [₹0.60]	3,10,342
30-Dec-2021	₹6.35	₹6.35	₹6.35	₹6.35	9.48% [₹0.55]	5,79,986
29-Dec-2021	₹5.60	₹5.80	₹5.40	₹5.80	9.43% [₹0.50]	1,03,41,391
28-Dec-2021	₹5.05	₹5.30	₹4.80	₹5.30	19.10% [₹0.85]	1,11,08,964
27-Dec-2021	₹3.85	₹4.60	₹3.80	₹4.45	15.58% [₹0.60]	47,71,220
24-Dec-2021	₹3.95	₹3.95	₹3.75	₹3.85	-1.28% [-₹0.05]	5,50,503
23-Dec-2021	₹3.95	₹4.00	₹3.85	₹3.90	0.00% [₹0.00]	7,18,743
22-Dec-2021	₹3.75	₹3.95	₹3.70	₹3.90	5.41% [₹0.20]	13,74,425
21-Dec-2021	₹3.80	₹3.80	₹3.65	₹3.70	0.00% [₹0.00]	13,24,720
20-Dec-2021	₹3.80	₹3.80	₹3.65	₹3.70	-1.33% [-₹0.05]	11,54,384
17-Dec-2021	₹3.80	₹3.80	₹3.75	₹3.75	1.35% [₹0.05]	8,29,189
16-Dec-2021	₹3.80	₹3.85	₹3.70	₹3.70	-2.63% [-₹0.10]	7,61,866
15-Dec-2021	₹3.90	₹3.90	₹3.75	₹3.80	-1.30% [-₹0.05]	8,06,733
14-Dec-2021	₹3.85	₹3.90	₹3.70	₹3.85	0.00% [₹0.00]	35,56,162
13-Dec-2021	₹3.85	₹3.90	₹3.80	₹3.85	0.00% [₹0.00]	7,24,319
10-Dec-2021	₹4.00	₹4.00	₹3.80	₹3.85	-2.53% [-₹0.10]	17,30,964
09-Dec-2021	₹4.00	₹4.10	₹3.90	₹3.95	-1.25% [-₹0.05]	15,44,629
08-Dec-2021	₹3.85	₹4.15	₹3.80	₹4.00	3.90% [₹0.15]	26,05,308
07-Dec-2021	₹3.90	₹3.90	₹3.80	₹3.85	1.32% [₹0.05]	1,23,699
06-Dec-2021	₹3.80	₹3.90	₹3.80	₹3.80	-1.30% [-₹0.05]	3,01,961
03-Dec-2021	₹3.90	₹3.90	₹3.80	₹3.85	0.00% [₹0.00]	1,43,721
02-Dec-2021	₹3.90	₹4.05	₹3.80	₹3.85	-1.28% [-₹0.05]	2,61,097
01-Dec-2021	₹3.85	₹3.95	₹3.80	₹3.90	2.63% [₹0.10]	88,359