B.A.G Films and Media Limited [BAGFILMS]

31-Mar-2023

Open : ₹3.50

High : ₹4.00

Low : ₹3.50

Close : ₹3.70
1.37% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.90	Sell
Simple Moving Average (21)	4.20	Sell
Simple Moving Average (25)	4.25	Sell
Simple Moving Average (50)	4.44	Sell
Simple Moving Average (100)	4.99	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	3.89	Sell
Exponential Moving Average (21)	4.11	Sell
Exponential Moving Average (25)	4.17	Sell
Exponential Moving Average (50)	4.44	Sell
Exponential Moving Average (100)	4.94	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.98	-	-
R3	4.47	4.23	3.84	4.45	-
R2	4.23	4.04	3.79	4.22	-
R1	3.97	3.92	3.75	3.95	4.10
P	3.73	3.73	3.73	3.73	3.80
S1	3.47	3.54	3.65	3.45	3.60
S2	3.23	3.42	3.61	4.22	-
S3	2.97	3.23	3.56	2.95	-
S4	-	-	3.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.50	₹4.00	₹3.50	₹3.70	1.37% [₹0.05]	1,07,011
29-Mar-2023	₹3.60	₹3.85	₹3.60	₹3.65	-2.67% [-₹0.10]	2,03,880
28-Mar-2023	₹3.85	₹3.95	₹3.70	₹3.75	-2.60% [-₹0.10]	1,81,183
27-Mar-2023	₹4.05	₹4.05	₹3.70	₹3.85	-2.53% [-₹0.10]	2,14,940
24-Mar-2023	₹4.15	₹4.15	₹3.85	₹3.95	-2.47% [-₹0.10]	80,957
23-Mar-2023	₹4.00	₹4.10	₹3.95	₹4.05	2.53% [₹0.10]	53,199
22-Mar-2023	₹4.15	₹4.15	₹3.95	₹3.95	-2.47% [-₹0.10]	74,726
21-Mar-2023	₹4.10	₹4.25	₹4.00	₹4.05	-2.41% [-₹0.10]	72,260
20-Mar-2023	₹4.20	₹4.40	₹4.00	₹4.15	-1.19% [-₹0.05]	42,400
17-Mar-2023	₹4.35	₹4.35	₹4.00	₹4.20	0.00% [₹0.00]	77,596
16-Mar-2023	₹4.45	₹4.45	₹4.10	₹4.20	-5.62% [-₹0.25]	1,61,850
15-Mar-2023	₹4.40	₹4.45	₹4.30	₹4.45	2.30% [₹0.10]	52,260
14-Mar-2023	₹4.40	₹4.50	₹4.15	₹4.35	-1.14% [-₹0.05]	1,19,467
13-Mar-2023	₹4.50	₹4.60	₹4.40	₹4.40	-2.22% [-₹0.10]	53,511
10-Mar-2023	₹4.55	₹4.60	₹4.40	₹4.50	-1.10% [-₹0.05]	1,15,152
09-Mar-2023	₹4.45	₹4.85	₹4.40	₹4.55	2.25% [₹0.10]	2,77,523
08-Mar-2023	₹4.45	₹4.50	₹4.35	₹4.45	0.00% [₹0.00]	1,06,268
06-Mar-2023	₹4.55	₹4.55	₹4.40	₹4.45	0.00% [₹0.00]	97,112
03-Mar-2023	₹4.55	₹4.55	₹4.40	₹4.45	-1.11% [-₹0.05]	1,04,965
02-Mar-2023	₹4.55	₹4.60	₹4.45	₹4.50	0.00% [₹0.00]	47,244
01-Mar-2023	₹4.45	₹4.60	₹4.40	₹4.50	1.12% [₹0.05]	45,482
28-Feb-2023	₹4.65	₹4.65	₹4.45	₹4.45	-2.20% [-₹0.10]	90,992
27-Feb-2023	₹4.65	₹4.65	₹4.45	₹4.55	-1.09% [-₹0.05]	72,036
24-Feb-2023	₹4.60	₹4.70	₹4.50	₹4.60	1.10% [₹0.05]	1,07,821
23-Feb-2023	₹4.60	₹4.70	₹4.50	₹4.55	-1.09% [-₹0.05]	1,30,160
22-Feb-2023	₹4.85	₹4.85	₹4.55	₹4.60	-2.13% [-₹0.10]	1,24,354
21-Feb-2023	₹4.60	₹4.80	₹4.50	₹4.70	3.30% [₹0.15]	2,49,533
20-Feb-2023	₹4.65	₹4.65	₹4.45	₹4.55	-2.15% [-₹0.10]	51,863
17-Feb-2023	₹4.50	₹4.75	₹4.40	₹4.65	3.33% [₹0.15]	89,565
16-Feb-2023	₹4.65	₹4.65	₹4.45	₹4.50	-1.10% [-₹0.05]	74,377
15-Feb-2023	₹4.50	₹4.70	₹4.45	₹4.55	1.11% [₹0.05]	77,426
14-Feb-2023	₹4.65	₹4.70	₹4.45	₹4.50	-3.23% [-₹0.15]	2,14,883
13-Feb-2023	₹4.65	₹4.95	₹4.55	₹4.65	3.33% [₹0.15]	4,24,840
10-Feb-2023	₹4.55	₹4.55	₹4.45	₹4.50	0.00% [₹0.00]	43,746
09-Feb-2023	₹4.60	₹4.60	₹4.40	₹4.50	-1.10% [-₹0.05]	43,296
08-Feb-2023	₹4.55	₹4.60	₹4.50	₹4.55	1.11% [₹0.05]	38,123
07-Feb-2023	₹4.55	₹4.55	₹4.45	₹4.50	1.12% [₹0.05]	75,428
06-Feb-2023	₹4.50	₹4.50	₹4.35	₹4.45	1.14% [₹0.05]	56,564
03-Feb-2023	₹4.40	₹4.55	₹4.40	₹4.40	-1.12% [-₹0.05]	77,785
02-Feb-2023	₹4.60	₹4.60	₹4.40	₹4.45	-2.20% [-₹0.10]	1,78,395
01-Feb-2023	₹4.50	₹4.70	₹4.40	₹4.55	1.11% [₹0.05]	4,78,127
31-Jan-2023	₹4.75	₹4.75	₹4.50	₹4.50	-4.26% [-₹0.20]	5,30,552
30-Jan-2023	₹4.75	₹4.75	₹4.55	₹4.70	0.00% [₹0.00]	94,082
27-Jan-2023	₹4.85	₹4.85	₹4.60	₹4.70	-2.08% [-₹0.10]	3,32,371
25-Jan-2023	₹4.85	₹4.90	₹4.75	₹4.80	-2.04% [-₹0.10]	1,30,650
24-Jan-2023	₹5.05	₹5.05	₹4.85	₹4.90	-2.00% [-₹0.10]	1,21,353
23-Jan-2023	₹4.90	₹5.05	₹4.80	₹5.00	3.09% [₹0.15]	2,61,690
20-Jan-2023	₹4.80	₹4.95	₹4.75	₹4.85	1.04% [₹0.05]	1,79,583
19-Jan-2023	₹4.85	₹4.85	₹4.75	₹4.80	-1.03% [-₹0.05]	62,491
18-Jan-2023	₹4.90	₹4.90	₹4.75	₹4.85	0.00% [₹0.00]	92,821
17-Jan-2023	₹4.90	₹5.05	₹4.80	₹4.85	0.00% [₹0.00]	1,26,274
16-Jan-2023	₹4.95	₹5.00	₹4.85	₹4.85	-2.02% [-₹0.10]	1,63,420
13-Jan-2023	₹4.80	₹4.95	₹4.75	₹4.95	4.21% [₹0.20]	2,99,179
12-Jan-2023	₹4.95	₹5.10	₹4.65	₹4.75	-3.06% [-₹0.15]	2,04,251
11-Jan-2023	₹4.85	₹4.95	₹4.80	₹4.90	2.08% [₹0.10]	59,964
10-Jan-2023	₹4.95	₹5.00	₹4.75	₹4.80	-3.03% [-₹0.15]	3,53,787
09-Jan-2023	₹5.00	₹5.15	₹4.90	₹4.95	-1.98% [-₹0.10]	1,45,377
06-Jan-2023	₹5.10	₹5.15	₹4.95	₹5.05	0.00% [₹0.00]	58,865
05-Jan-2023	₹5.05	₹5.10	₹4.95	₹5.05	1.00% [₹0.05]	2,37,069
04-Jan-2023	₹5.05	₹5.10	₹4.90	₹5.00	0.00% [₹0.00]	80,712
03-Jan-2023	₹5.00	₹5.10	₹4.95	₹5.00	0.00% [₹0.00]	80,918
02-Jan-2023	₹5.30	₹5.30	₹5.00	₹5.00	-1.96% [-₹0.10]	1,35,831
30-Dec-2022	₹5.30	₹5.30	₹5.05	₹5.10	0.99% [₹0.05]	1,70,645
29-Dec-2022	₹4.90	₹5.05	₹4.80	₹5.05	4.12% [₹0.20]	2,98,326
28-Dec-2022	₹5.05	₹5.10	₹4.75	₹4.85	-3.00% [-₹0.15]	3,40,028
27-Dec-2022	₹4.90	₹5.00	₹4.85	₹5.00	4.17% [₹0.20]	2,92,506
26-Dec-2022	₹4.70	₹4.80	₹4.60	₹4.80	4.35% [₹0.20]	1,17,918
23-Dec-2022	₹4.60	₹4.80	₹4.60	₹4.60	-4.17% [-₹0.20]	1,88,744
22-Dec-2022	₹5.15	₹5.15	₹4.80	₹4.80	-4.95% [-₹0.25]	2,89,365
21-Dec-2022	₹5.25	₹5.25	₹5.00	₹5.05	-1.94% [-₹0.10]	1,11,962
20-Dec-2022	₹5.10	₹5.20	₹5.10	₹5.15	0.98% [₹0.05]	88,125
19-Dec-2022	₹5.15	₹5.20	₹5.05	₹5.10	-0.97% [-₹0.05]	53,557
16-Dec-2022	₹5.10	₹5.15	₹5.00	₹5.15	1.98% [₹0.10]	61,750
15-Dec-2022	₹5.15	₹5.15	₹5.05	₹5.05	-0.98% [-₹0.05]	37,125
14-Dec-2022	₹5.30	₹5.30	₹5.10	₹5.10	-2.86% [-₹0.15]	1,94,677
13-Dec-2022	₹5.20	₹5.25	₹5.15	₹5.25	0.96% [₹0.05]	1,55,049
12-Dec-2022	₹5.30	₹5.30	₹5.05	₹5.20	1.96% [₹0.10]	1,33,471
09-Dec-2022	₹5.25	₹5.25	₹5.00	₹5.10	-1.92% [-₹0.10]	1,57,481
08-Dec-2022	₹5.20	₹5.30	₹5.15	₹5.20	0.00% [₹0.00]	62,532
07-Dec-2022	₹5.40	₹5.40	₹5.15	₹5.20	0.00% [₹0.00]	48,145
06-Dec-2022	₹5.15	₹5.30	₹5.10	₹5.20	2.97% [₹0.15]	2,12,193
12-Sep-2022	₹6.35	₹6.45	₹6.30	₹6.45	4.88% [₹0.30]	92,335
09-Sep-2022	₹6.55	₹6.60	₹6.05	₹6.15	-3.15% [-₹0.20]	11,57,786
08-Sep-2022	₹6.40	₹6.60	₹6.30	₹6.35	-3.79% [-₹0.25]	8,92,828
07-Sep-2022	₹6.70	₹7.00	₹6.60	₹6.60	-4.35% [-₹0.30]	7,11,897
06-Sep-2022	₹7.10	₹7.30	₹6.90	₹6.90	-4.83% [-₹0.35]	13,32,230
05-Sep-2022	₹7.80	₹7.85	₹7.25	₹7.25	-4.61% [-₹0.35]	5,96,371
02-Sep-2022	₹8.15	₹8.30	₹7.60	₹7.60	-4.40% [-₹0.35]	18,33,206
01-Sep-2022	₹7.60	₹7.95	₹7.30	₹7.95	4.61% [₹0.35]	7,17,102
30-Aug-2022	₹7.25	₹7.60	₹7.25	₹7.60	9.35% [₹0.65]	9,68,271
29-Aug-2022	₹6.35	₹6.95	₹6.05	₹6.95	9.45% [₹0.60]	11,60,209
26-Aug-2022	₹6.40	₹6.45	₹6.30	₹6.35	0.00% [₹0.00]	2,04,626
25-Aug-2022	₹6.55	₹6.85	₹6.10	₹6.35	1.60% [₹0.10]	12,14,874
24-Aug-2022	₹5.80	₹6.25	₹5.60	₹6.25	9.65% [₹0.55]	10,51,271
23-Aug-2022	₹5.65	₹5.90	₹5.55	₹5.70	0.88% [₹0.05]	4,09,190
22-Aug-2022	₹6.00	₹6.00	₹5.60	₹5.65	-1.74% [-₹0.10]	3,84,918
19-Aug-2022	₹5.50	₹5.75	₹5.30	₹5.75	9.52% [₹0.50]	12,82,683
18-Aug-2022	₹5.45	₹5.45	₹5.25	₹5.25	-0.94% [-₹0.05]	2,40,145
17-Aug-2022	₹5.45	₹5.55	₹5.05	₹5.30	-2.75% [-₹0.15]	4,43,807
16-Aug-2022	₹5.50	₹5.70	₹5.40	₹5.45	-0.91% [-₹0.05]	1,54,303
12-Aug-2022	₹5.60	₹5.60	₹5.40	₹5.50	0.00% [₹0.00]	2,18,141
11-Aug-2022	₹5.70	₹5.70	₹5.40	₹5.50	-1.79% [-₹0.10]	2,81,251
10-Aug-2022	₹5.70	₹5.80	₹5.40	₹5.60	-3.45% [-₹0.20]	1,89,289
05-Aug-2022	₹6.00	₹6.00	₹5.70	₹5.80	0.87% [₹0.05]	1,19,293
04-Aug-2022	₹5.50	₹5.90	₹5.40	₹5.75	1.77% [₹0.10]	4,71,166
03-Aug-2022	₹5.90	₹6.10	₹5.65	₹5.65	-4.24% [-₹0.25]	5,19,535
02-Aug-2022	₹5.90	₹6.10	₹5.80	₹5.90	0.85% [₹0.05]	2,10,661
01-Aug-2022	₹5.75	₹5.90	₹5.65	₹5.85	3.54% [₹0.20]	2,39,147
29-Jul-2022	₹5.85	₹5.90	₹5.55	₹5.65	-2.59% [-₹0.15]	5,03,498
28-Jul-2022	₹5.85	₹5.90	₹5.80	₹5.80	-0.85% [-₹0.05]	81,531
27-Jul-2022	₹5.95	₹5.95	₹5.85	₹5.85	-1.68% [-₹0.10]	1,01,758
26-Jul-2022	₹5.85	₹6.05	₹5.80	₹5.95	1.71% [₹0.10]	1,59,575
25-Jul-2022	₹5.75	₹6.00	₹5.75	₹5.85	0.00% [₹0.00]	1,88,011
22-Jul-2022	₹5.95	₹6.00	₹5.80	₹5.85	-0.85% [-₹0.05]	1,55,810
21-Jul-2022	₹6.00	₹6.10	₹5.90	₹5.90	-1.67% [-₹0.10]	96,750
20-Jul-2022	₹6.10	₹6.30	₹5.90	₹6.00	-1.64% [-₹0.10]	2,29,161
19-Jul-2022	₹5.85	₹6.10	₹5.75	₹6.10	4.27% [₹0.25]	2,47,206
18-Jul-2022	₹5.95	₹6.05	₹5.80	₹5.85	-0.85% [-₹0.05]	1,15,744
15-Jul-2022	₹5.90	₹6.15	₹5.85	₹5.90	-1.67% [-₹0.10]	1,14,682
14-Jul-2022	₹6.00	₹6.15	₹5.95	₹6.00	-1.64% [-₹0.10]	66,677
13-Jul-2022	₹6.30	₹6.35	₹6.10	₹6.10	-0.81% [-₹0.05]	1,10,115
12-Jul-2022	₹6.15	₹6.30	₹6.00	₹6.15	0.82% [₹0.05]	2,03,416
11-Jul-2022	₹5.90	₹6.25	₹5.80	₹6.10	1.67% [₹0.10]	3,38,878
08-Jul-2022	₹6.60	₹6.60	₹6.00	₹6.00	-4.76% [-₹0.30]	8,09,589
07-Jul-2022	₹6.30	₹6.30	₹6.30	₹6.30	5.00% [₹0.30]	1,78,788
06-Jul-2022	₹5.95	₹6.00	₹5.80	₹6.00	4.35% [₹0.25]	3,05,817
05-Jul-2022	₹5.75	₹5.75	₹5.45	₹5.75	4.55% [₹0.25]	7,71,731
04-Jul-2022	₹5.25	₹5.50	₹5.10	₹5.50	4.76% [₹0.25]	7,82,728
01-Jul-2022	₹5.55	₹5.55	₹5.15	₹5.25	-2.78% [-₹0.15]	3,16,850
30-Jun-2022	₹5.20	₹5.40	₹5.10	₹5.40	4.85% [₹0.25]	3,67,141
29-Jun-2022	₹5.15	₹5.45	₹5.10	₹5.15	-3.74% [-₹0.20]	1,92,438
28-Jun-2022	₹5.45	₹5.65	₹5.35	₹5.35	-4.46% [-₹0.25]	1,76,848
27-Jun-2022	₹5.60	₹5.75	₹5.50	₹5.60	1.82% [₹0.10]	4,51,613
24-Jun-2022	₹5.50	₹5.50	₹5.30	₹5.50	4.76% [₹0.25]	2,22,390
22-Jun-2022	₹4.95	₹5.00	₹4.85	₹5.00	4.17% [₹0.20]	1,79,548
21-Jun-2022	₹4.95	₹5.00	₹4.75	₹4.80	-3.03% [-₹0.15]	3,32,648
20-Apr-2022	₹10.70	₹10.70	₹10.10	₹10.10	-4.72% [-₹0.50]	8,45,590
19-Apr-2022	₹10.55	₹10.60	₹10.45	₹10.60	4.95% [₹0.50]	8,85,793
18-Apr-2022	₹9.70	₹10.10	₹9.50	₹10.10	4.66% [₹0.45]	8,43,882
13-Apr-2022	₹9.45	₹9.65	₹9.40	₹9.65	4.89% [₹0.45]	10,26,515
12-Apr-2022	₹9.20	₹9.20	₹8.40	₹9.20	4.55% [₹0.40]	32,49,345
11-Apr-2022	₹8.70	₹8.80	₹8.70	₹8.80	10.00% [₹0.80]	4,65,422
08-Apr-2022	₹7.95	₹8.00	₹7.20	₹8.00	9.59% [₹0.70]	22,82,254
07-Apr-2022	₹7.30	₹7.30	₹7.05	₹7.30	9.77% [₹0.65]	8,74,466
06-Apr-2022	₹6.55	₹6.65	₹6.50	₹6.65	4.72% [₹0.30]	5,29,055
05-Apr-2022	₹6.35	₹6.35	₹6.10	₹6.35	4.96% [₹0.30]	6,94,441
04-Apr-2022	₹5.95	₹6.05	₹5.90	₹6.05	4.31% [₹0.25]	2,25,008
01-Apr-2022	₹5.60	₹5.80	₹5.45	₹5.80	4.50% [₹0.25]	1,83,337
31-Mar-2022	₹5.90	₹5.90	₹5.45	₹5.55	-2.63% [-₹0.15]	3,15,403
30-Mar-2022	₹5.75	₹6.15	₹5.65	₹5.70	-3.39% [-₹0.20]	4,69,545
29-Mar-2022	₹5.95	₹6.20	₹5.70	₹5.90	-0.84% [-₹0.05]	4,60,935