| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 126.55 | Sell |
| Simple Moving Average (21) | 129.34 | Sell |
| Simple Moving Average (25) | 129.99 | Sell |
| Simple Moving Average (50) | 130.36 | Sell |
| Simple Moving Average (100) | 136.28 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 126.96 | Sell |
| Exponential Moving Average (21) | 128.52 | Sell |
| Exponential Moving Average (25) | 128.90 | Sell |
| Exponential Moving Average (50) | 130.68 | Sell |
| Exponential Moving Average (100) | 133.89 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 128.77 | - | - |
| R3 | 135.48 | 133.07 | 127.03 | 134.75 | - |
| R2 | 133.07 | 130.66 | 126.45 | 132.70 | - |
| R1 | 129.18 | 129.17 | 125.88 | 128.45 | 127.98 |
| P | 126.77 | 126.77 | 126.77 | 126.40 | 126.16 |
| S1 | 122.88 | 124.36 | 124.72 | 122.15 | 121.68 |
| S2 | 120.47 | 122.87 | 124.14 | 132.70 | - |
| S3 | 116.58 | 120.47 | 123.57 | 115.85 | - |
| S4 | - | - | 121.83 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹130.65 | ₹130.65 | ₹124.35 | ₹125.30 | -1.65% [-₹2.10] | 1,300 |
| 23-May-2022 | ₹126.00 | ₹129.45 | ₹125.20 | ₹127.40 | 1.11% [₹1.40] | 372 |
| 20-May-2022 | ₹131.75 | ₹131.80 | ₹126.00 | ₹126.00 | 0.32% [₹0.40] | 1,496 |
| 19-May-2022 | ₹126.00 | ₹128.05 | ₹125.05 | ₹125.60 | -1.49% [-₹1.90] | 1,805 |
| 18-May-2022 | ₹127.00 | ₹130.85 | ₹127.00 | ₹127.50 | -0.93% [-₹1.20] | 615 |
| 17-May-2022 | ₹127.00 | ₹132.75 | ₹120.70 | ₹128.70 | 1.78% [₹2.25] | 4,598 |
| 16-May-2022 | ₹125.95 | ₹129.45 | ₹125.95 | ₹126.45 | 0.40% [₹0.50] | 520 |
| 13-May-2022 | ₹126.00 | ₹129.60 | ₹125.20 | ₹125.95 | -0.08% [-₹0.10] | 1,720 |
| 12-May-2022 | ₹125.05 | ₹129.80 | ₹125.00 | ₹126.05 | -2.25% [-₹2.90] | 2,370 |
| 11-May-2022 | ₹125.75 | ₹133.50 | ₹125.70 | ₹128.95 | 0.55% [₹0.70] | 1,191 |
| 10-May-2022 | ₹127.00 | ₹135.70 | ₹125.50 | ₹128.25 | -0.77% [-₹1.00] | 3,914 |
| 09-May-2022 | ₹126.65 | ₹133.45 | ₹125.20 | ₹129.25 | -1.45% [-₹1.90] | 1,699 |
| 06-May-2022 | ₹126.00 | ₹134.20 | ₹126.00 | ₹131.15 | 1.98% [₹2.55] | 5,718 |
| 05-May-2022 | ₹132.05 | ₹132.05 | ₹126.60 | ₹128.60 | -1.91% [-₹2.50] | 2,145 |
| 04-May-2022 | ₹131.05 | ₹132.35 | ₹131.00 | ₹131.10 | -1.94% [-₹2.60] | 576 |
| 02-May-2022 | ₹139.70 | ₹139.70 | ₹132.05 | ₹133.70 | -1.36% [-₹1.85] | 894 |
| 29-Apr-2022 | ₹138.00 | ₹138.00 | ₹134.45 | ₹135.55 | -0.29% [-₹0.40] | 2,879 |
| 28-Apr-2022 | ₹132.50 | ₹138.50 | ₹132.05 | ₹135.95 | 2.68% [₹3.55] | 5,180 |
| 27-Apr-2022 | ₹135.00 | ₹135.00 | ₹130.25 | ₹132.40 | -0.97% [-₹1.30] | 2,506 |
| 26-Apr-2022 | ₹133.90 | ₹134.50 | ₹130.00 | ₹133.70 | 4.01% [₹5.15] | 3,819 |
| 25-Apr-2022 | ₹135.50 | ₹135.50 | ₹128.05 | ₹128.55 | -4.39% [-₹5.90] | 2,540 |
| 22-Apr-2022 | ₹136.15 | ₹140.00 | ₹132.25 | ₹134.45 | -2.47% [-₹3.40] | 5,195 |
| 21-Apr-2022 | ₹131.95 | ₹137.85 | ₹131.50 | ₹137.85 | 4.99% [₹6.55] | 16,205 |
| 20-Apr-2022 | ₹131.00 | ₹132.00 | ₹129.00 | ₹131.30 | 1.00% [₹1.30] | 1,061 |
| 19-Apr-2022 | ₹130.05 | ₹131.85 | ₹130.00 | ₹130.00 | 0.00% [₹0.00] | 1,764 |
| 18-Apr-2022 | ₹133.00 | ₹133.00 | ₹127.30 | ₹130.00 | -0.23% [-₹0.30] | 1,690 |
| 13-Apr-2022 | ₹130.10 | ₹132.00 | ₹126.55 | ₹130.30 | 0.62% [₹0.80] | 1,776 |
| 12-Apr-2022 | ₹130.00 | ₹131.85 | ₹127.25 | ₹129.50 | -0.27% [-₹0.35] | 1,821 |
| 11-Apr-2022 | ₹135.00 | ₹135.00 | ₹129.00 | ₹129.85 | -3.60% [-₹4.85] | 8,376 |
| 08-Apr-2022 | ₹132.00 | ₹135.00 | ₹130.10 | ₹134.70 | 0.94% [₹1.25] | 1,784 |
| 07-Apr-2022 | ₹132.00 | ₹133.80 | ₹131.00 | ₹133.45 | -0.30% [-₹0.40] | 1,461 |
| 06-Apr-2022 | ₹132.80 | ₹134.00 | ₹130.10 | ₹133.85 | 1.79% [₹2.35] | 5,439 |
| 05-Apr-2022 | ₹132.95 | ₹132.95 | ₹129.10 | ₹131.50 | 0.34% [₹0.45] | 3,725 |
| 04-Apr-2022 | ₹134.60 | ₹134.60 | ₹127.05 | ₹131.05 | -0.04% [-₹0.05] | 5,281 |
| 01-Apr-2022 | ₹124.65 | ₹131.70 | ₹124.65 | ₹131.10 | 3.51% [₹4.45] | 1,367 |
| 31-Mar-2022 | ₹124.00 | ₹130.45 | ₹124.00 | ₹126.65 | -1.05% [-₹1.35] | 2,184 |
| 30-Mar-2022 | ₹125.20 | ₹133.50 | ₹121.00 | ₹128.00 | 0.67% [₹0.85] | 16,463 |
| 29-Mar-2022 | ₹127.55 | ₹127.55 | ₹123.05 | ₹127.15 | 1.76% [₹2.20] | 3,610 |
| 28-Mar-2022 | ₹128.00 | ₹129.70 | ₹123.50 | ₹124.95 | -1.61% [-₹2.05] | 77,571 |
| 25-Mar-2022 | ₹128.95 | ₹130.15 | ₹126.50 | ₹127.00 | -0.31% [-₹0.40] | 75,183 |
| 24-Mar-2022 | ₹126.45 | ₹130.85 | ₹126.10 | ₹127.40 | -1.16% [-₹1.50] | 1,544 |
| 23-Mar-2022 | ₹129.20 | ₹131.60 | ₹127.55 | ₹128.90 | -0.23% [-₹0.30] | 1,632 |
| 22-Mar-2022 | ₹128.60 | ₹132.35 | ₹128.25 | ₹129.20 | -0.73% [-₹0.95] | 1,509 |
| 21-Mar-2022 | ₹130.00 | ₹136.00 | ₹127.90 | ₹130.15 | -0.23% [-₹0.30] | 4,642 |
| 17-Mar-2022 | ₹130.60 | ₹134.70 | ₹128.00 | ₹130.45 | 0.04% [₹0.05] | 4,453 |
| 16-Mar-2022 | ₹134.70 | ₹135.00 | ₹128.60 | ₹130.40 | -1.77% [-₹2.35] | 3,031 |
| 15-Mar-2022 | ₹139.35 | ₹139.35 | ₹132.40 | ₹132.75 | -2.46% [-₹3.35] | 3,391 |
| 14-Mar-2022 | ₹145.00 | ₹145.00 | ₹136.05 | ₹136.10 | -1.98% [-₹2.75] | 3,944 |
| 11-Mar-2022 | ₹141.00 | ₹141.80 | ₹132.50 | ₹138.85 | 2.81% [₹3.80] | 5,566 |
| 10-Mar-2022 | ₹135.00 | ₹135.05 | ₹130.40 | ₹135.05 | 4.97% [₹6.40] | 4,157 |
| 09-Mar-2022 | ₹127.95 | ₹128.65 | ₹124.00 | ₹128.65 | 4.98% [₹6.10] | 1,04,010 |
| 08-Mar-2022 | ₹114.50 | ₹123.00 | ₹114.50 | ₹122.55 | 3.86% [₹4.55] | 6,558 |
| 04-Mar-2022 | ₹132.50 | ₹132.50 | ₹121.15 | ₹123.95 | -2.78% [-₹3.55] | 8,396 |
| 03-Mar-2022 | ₹125.05 | ₹129.30 | ₹124.95 | ₹127.50 | 2.16% [₹2.70] | 3,710 |
| 02-Mar-2022 | ₹119.50 | ₹124.95 | ₹119.50 | ₹124.80 | 3.14% [₹3.80] | 9,373 |
| 28-Feb-2022 | ₹125.00 | ₹125.65 | ₹119.10 | ₹121.00 | -2.22% [-₹2.75] | 11,042 |
| 25-Feb-2022 | ₹127.95 | ₹128.30 | ₹122.45 | ₹123.75 | 1.23% [₹1.50] | 1,17,329 |
| 24-Feb-2022 | ₹130.00 | ₹136.70 | ₹119.65 | ₹122.25 | -8.01% [-₹10.65] | 2,20,887 |
| 23-Feb-2022 | ₹129.50 | ₹143.00 | ₹128.00 | ₹132.90 | 0.49% [₹0.65] | 2,68,680 |
| 22-Feb-2022 | ₹140.00 | ₹140.00 | ₹129.90 | ₹132.25 | -8.35% [-₹12.05] | 1,16,913 |
| 21-Feb-2022 | ₹166.90 | ₹166.90 | ₹137.00 | ₹144.30 | -5.03% [-₹7.65] | 77,858 |
| 18-Feb-2022 | ₹159.95 | ₹159.95 | ₹145.70 | ₹151.95 | -1.84% [-₹2.85] | 4,587 |
| 17-Feb-2022 | ₹160.00 | ₹164.70 | ₹154.00 | ₹154.80 | -2.64% [-₹4.20] | 2,846 |
| 16-Feb-2022 | ₹152.50 | ₹168.00 | ₹152.50 | ₹159.00 | 0.06% [₹0.10] | 5,310 |
| 15-Feb-2022 | ₹162.00 | ₹170.75 | ₹156.40 | ₹158.90 | -2.37% [-₹3.85] | 9,544 |
| 14-Feb-2022 | ₹160.20 | ₹169.00 | ₹160.15 | ₹162.75 | -5.95% [-₹10.30] | 20,591 |
| 11-Feb-2022 | ₹177.65 | ₹177.65 | ₹170.00 | ₹173.05 | -2.59% [-₹4.60] | 9,859 |
| 10-Feb-2022 | ₹184.00 | ₹185.50 | ₹171.50 | ₹177.65 | 1.23% [₹2.15] | 29,187 |
| 09-Feb-2022 | ₹156.15 | ₹175.50 | ₹156.15 | ₹175.50 | 10.00% [₹15.95] | 39,045 |
| 08-Feb-2022 | ₹167.00 | ₹167.00 | ₹154.00 | ₹159.55 | -4.49% [-₹7.50] | 14,701 |
| 07-Feb-2022 | ₹153.05 | ₹168.05 | ₹147.10 | ₹167.05 | 9.33% [₹14.25] | 53,587 |
| 04-Feb-2022 | ₹143.50 | ₹154.00 | ₹143.50 | ₹152.80 | 3.73% [₹5.50] | 18,825 |
| 03-Feb-2022 | ₹142.30 | ₹151.00 | ₹142.30 | ₹147.30 | 0.65% [₹0.95] | 3,667 |
| 02-Feb-2022 | ₹147.35 | ₹149.80 | ₹146.20 | ₹146.35 | -0.44% [-₹0.65] | 7,053 |
| 01-Feb-2022 | ₹147.00 | ₹147.10 | ₹140.50 | ₹147.00 | 4.93% [₹6.90] | 11,502 |
| 31-Jan-2022 | ₹133.50 | ₹140.10 | ₹133.50 | ₹140.10 | 4.98% [₹6.65] | 2,122 |
| 28-Jan-2022 | ₹136.05 | ₹141.90 | ₹130.40 | ₹133.45 | -1.37% [-₹1.85] | 4,013 |
| 27-Jan-2022 | ₹136.10 | ₹136.10 | ₹131.40 | ₹135.30 | -0.95% [-₹1.30] | 2,210 |
| 25-Jan-2022 | ₹135.00 | ₹139.45 | ₹134.15 | ₹136.60 | -0.11% [-₹0.15] | 1,003 |
| 24-Jan-2022 | ₹141.00 | ₹141.00 | ₹136.10 | ₹136.75 | -3.19% [-₹4.50] | 2,168 |
| 21-Jan-2022 | ₹140.85 | ₹144.15 | ₹140.00 | ₹141.25 | -1.02% [-₹1.45] | 3,088 |
| 20-Jan-2022 | ₹138.00 | ₹144.50 | ₹137.05 | ₹142.70 | 1.46% [₹2.05] | 7,820 |
| 19-Jan-2022 | ₹137.50 | ₹141.80 | ₹136.50 | ₹140.65 | 1.77% [₹2.45] | 2,451 |
| 18-Jan-2022 | ₹144.70 | ₹144.70 | ₹136.10 | ₹138.20 | -2.57% [-₹3.65] | 2,341 |
| 17-Jan-2022 | ₹139.55 | ₹143.10 | ₹135.75 | ₹141.85 | 4.00% [₹5.45] | 5,488 |
| 14-Jan-2022 | ₹140.85 | ₹140.85 | ₹135.25 | ₹136.40 | -1.02% [-₹1.40] | 4,325 |
| 13-Jan-2022 | ₹144.80 | ₹147.20 | ₹136.15 | ₹137.80 | -1.71% [-₹2.40] | 9,448 |
| 12-Jan-2022 | ₹144.00 | ₹147.70 | ₹137.00 | ₹140.20 | -1.82% [-₹2.60] | 4,720 |
| 11-Jan-2022 | ₹147.80 | ₹147.80 | ₹140.00 | ₹142.80 | 0.21% [₹0.30] | 11,215 |
| 10-Jan-2022 | ₹143.40 | ₹147.15 | ₹141.05 | ₹142.50 | 1.17% [₹1.65] | 4,588 |
| 07-Jan-2022 | ₹139.00 | ₹143.40 | ₹133.25 | ₹140.85 | 2.55% [₹3.50] | 9,608 |
| 06-Jan-2022 | ₹140.50 | ₹146.90 | ₹137.35 | ₹137.35 | -4.98% [-₹7.20] | 12,873 |
| 05-Jan-2022 | ₹152.00 | ₹152.00 | ₹143.00 | ₹144.55 | -1.73% [-₹2.55] | 3,723 |
| 04-Jan-2022 | ₹149.40 | ₹155.00 | ₹146.10 | ₹147.10 | -2.78% [-₹4.20] | 6,279 |
| 03-Jan-2022 | ₹155.60 | ₹160.15 | ₹149.00 | ₹151.30 | -0.82% [-₹1.25] | 23,882 |
| 31-Dec-2021 | ₹149.00 | ₹152.55 | ₹141.10 | ₹152.55 | 9.99% [₹13.85] | 54,308 |
| 30-Dec-2021 | ₹129.60 | ₹138.70 | ₹124.00 | ₹138.70 | 9.99% [₹12.60] | 11,940 |
| 29-Dec-2021 | ₹123.95 | ₹128.00 | ₹121.60 | ₹126.10 | 1.61% [₹2.00] | 3,876 |
| 28-Dec-2021 | ₹122.00 | ₹127.80 | ₹120.75 | ₹124.10 | 0.40% [₹0.50] | 4,018 |
| 27-Dec-2021 | ₹122.00 | ₹126.00 | ₹119.10 | ₹123.60 | 3.00% [₹3.60] | 2,471 |
| 24-Dec-2021 | ₹123.90 | ₹123.95 | ₹119.10 | ₹120.00 | -3.81% [-₹4.75] | 3,026 |
| 23-Dec-2021 | ₹126.05 | ₹126.85 | ₹121.55 | ₹124.75 | 0.97% [₹1.20] | 2,513 |
| 22-Dec-2021 | ₹126.60 | ₹126.60 | ₹120.05 | ₹123.55 | 0.69% [₹0.85] | 3,090 |
| 21-Dec-2021 | ₹114.50 | ₹124.80 | ₹113.30 | ₹122.70 | 6.56% [₹7.55] | 6,087 |
| 20-Dec-2021 | ₹132.00 | ₹132.00 | ₹113.45 | ₹115.15 | -8.65% [-₹10.90] | 23,138 |
| 17-Dec-2021 | ₹134.10 | ₹134.10 | ₹125.00 | ₹126.05 | -3.71% [-₹4.85] | 4,756 |
| 16-Dec-2021 | ₹139.85 | ₹139.85 | ₹128.60 | ₹130.90 | -3.89% [-₹5.30] | 4,184 |
| 15-Dec-2021 | ₹136.55 | ₹144.00 | ₹135.00 | ₹136.20 | -2.58% [-₹3.60] | 2,806 |
| 14-Dec-2021 | ₹137.60 | ₹140.00 | ₹135.90 | ₹139.80 | -0.78% [-₹1.10] | 2,620 |
| 13-Dec-2021 | ₹149.85 | ₹149.85 | ₹132.30 | ₹140.90 | -3.36% [-₹4.90] | 7,595 |
| 10-Dec-2021 | ₹132.00 | ₹147.10 | ₹131.55 | ₹145.80 | 9.01% [₹12.05] | 23,077 |
| 09-Dec-2021 | ₹135.45 | ₹136.00 | ₹132.90 | ₹133.75 | 0.60% [₹0.80] | 2,579 |
| 08-Dec-2021 | ₹133.95 | ₹136.65 | ₹129.80 | ₹132.95 | 2.07% [₹2.70] | 4,791 |
| 07-Dec-2021 | ₹134.30 | ₹134.30 | ₹129.40 | ₹130.25 | 1.36% [₹1.75] | 3,056 |
| 06-Dec-2021 | ₹126.60 | ₹128.80 | ₹121.60 | ₹128.50 | 4.73% [₹5.80] | 5,534 |
| 03-Dec-2021 | ₹120.00 | ₹123.55 | ₹118.00 | ₹122.70 | 4.25% [₹5.00] | 5,076 |
| 02-Dec-2021 | ₹116.50 | ₹118.95 | ₹116.50 | ₹117.70 | 1.73% [₹2.00] | 1,916 |
| 01-Dec-2021 | ₹117.00 | ₹121.35 | ₹114.00 | ₹115.70 | -1.24% [-₹1.45] | 3,438 |