| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 181.79 | Sell |
| Simple Moving Average (21) | 177.88 | Buy |
| Simple Moving Average (25) | 174.26 | Buy |
| Simple Moving Average (50) | 160.58 | Buy |
| Simple Moving Average (100) | 156.36 | Buy |
| Simple Moving Average (200) | 163.66 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 179.87 | Buy |
| Exponential Moving Average (21) | 175.76 | Buy |
| Exponential Moving Average (25) | 174.10 | Buy |
| Exponential Moving Average (50) | 166.64 | Buy |
| Exponential Moving Average (100) | 162.93 | Buy |
| Exponential Moving Average (200) | 167.54 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 183.28 | - | - |
| R3 | 189.28 | 187.17 | 181.74 | 188.60 | - |
| R2 | 187.17 | 185.03 | 181.23 | 186.83 | - |
| R1 | 183.68 | 183.71 | 180.71 | 183.00 | 182.63 |
| P | 181.57 | 181.57 | 181.57 | 181.22 | 181.04 |
| S1 | 178.08 | 179.43 | 179.69 | 177.40 | 177.03 |
| S2 | 175.97 | 178.11 | 179.17 | 186.83 | - |
| S3 | 172.48 | 175.97 | 178.66 | 171.80 | - |
| S4 | - | - | 177.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹184.60 | ₹185.05 | ₹179.45 | ₹180.20 | -0.91% [-₹1.65] | 15,098 |
| 29-Mar-2023 | ₹177.80 | ₹184.50 | ₹172.05 | ₹181.85 | 3.85% [₹6.75] | 45,151 |
| 28-Mar-2023 | ₹179.45 | ₹179.45 | ₹174.00 | ₹175.10 | -0.96% [-₹1.70] | 16,713 |
| 27-Mar-2023 | ₹181.10 | ₹182.05 | ₹175.40 | ₹176.80 | -1.06% [-₹1.90] | 19,550 |
| 24-Mar-2023 | ₹188.90 | ₹188.90 | ₹178.40 | ₹178.70 | -4.67% [-₹8.75] | 42,991 |
| 23-Mar-2023 | ₹188.90 | ₹192.55 | ₹184.00 | ₹187.45 | 0.16% [₹0.30] | 1,12,702 |
| 22-Mar-2023 | ₹188.80 | ₹189.40 | ₹183.05 | ₹187.15 | 0.29% [₹0.55] | 55,447 |
| 21-Mar-2023 | ₹185.00 | ₹188.85 | ₹184.55 | ₹186.60 | 2.39% [₹4.35] | 31,690 |
| 20-Mar-2023 | ₹182.80 | ₹187.00 | ₹179.75 | ₹182.25 | -0.11% [-₹0.20] | 47,450 |
| 17-Mar-2023 | ₹182.00 | ₹183.70 | ₹175.85 | ₹182.45 | 1.28% [₹2.30] | 47,703 |
| 16-Mar-2023 | ₹175.00 | ₹181.95 | ₹173.50 | ₹180.15 | 2.80% [₹4.90] | 51,122 |
| 15-Mar-2023 | ₹170.00 | ₹175.95 | ₹170.00 | ₹175.25 | 1.51% [₹2.60] | 10,306 |
| 14-Mar-2023 | ₹173.95 | ₹175.70 | ₹169.95 | ₹172.65 | 0.88% [₹1.50] | 36,714 |
| 13-Mar-2023 | ₹170.20 | ₹176.05 | ₹165.30 | ₹171.15 | 0.15% [₹0.25] | 24,924 |
| 10-Mar-2023 | ₹172.60 | ₹173.30 | ₹169.00 | ₹170.90 | -1.98% [-₹3.45] | 21,428 |
| 09-Mar-2023 | ₹183.00 | ₹183.00 | ₹172.25 | ₹174.35 | -3.99% [-₹7.25] | 43,962 |
| 08-Mar-2023 | ₹179.85 | ₹182.00 | ₹177.95 | ₹181.60 | 0.97% [₹1.75] | 35,623 |
| 06-Mar-2023 | ₹180.95 | ₹180.95 | ₹175.15 | ₹179.85 | 2.71% [₹4.75] | 40,800 |
| 03-Mar-2023 | ₹173.00 | ₹176.45 | ₹171.65 | ₹175.10 | 1.68% [₹2.90] | 56,898 |
| 02-Mar-2023 | ₹165.00 | ₹174.00 | ₹164.20 | ₹172.20 | 5.22% [₹8.55] | 90,615 |
| 01-Mar-2023 | ₹154.70 | ₹167.15 | ₹154.40 | ₹163.65 | 5.17% [₹8.05] | 90,162 |
| 28-Feb-2023 | ₹156.00 | ₹156.20 | ₹154.75 | ₹155.60 | 0.16% [₹0.25] | 1,61,911 |
| 27-Feb-2023 | ₹156.05 | ₹156.95 | ₹154.65 | ₹155.35 | 0.03% [₹0.05] | 2,39,324 |
| 24-Feb-2023 | ₹154.00 | ₹156.95 | ₹153.40 | ₹155.30 | 0.29% [₹0.45] | 73,567 |
| 23-Feb-2023 | ₹159.75 | ₹159.80 | ₹154.05 | ₹154.85 | -3.04% [-₹4.85] | 1,22,451 |
| 22-Feb-2023 | ₹161.75 | ₹163.00 | ₹158.00 | ₹159.70 | -0.19% [-₹0.30] | 4,496 |
| 21-Feb-2023 | ₹158.75 | ₹164.00 | ₹155.65 | ₹160.00 | 2.79% [₹4.35] | 31,266 |
| 20-Feb-2023 | ₹159.00 | ₹160.80 | ₹150.85 | ₹155.65 | -2.90% [-₹4.65] | 31,950 |
| 17-Feb-2023 | ₹167.05 | ₹169.00 | ₹156.65 | ₹160.30 | -2.14% [-₹3.50] | 19,087 |
| 16-Feb-2023 | ₹161.95 | ₹165.00 | ₹161.95 | ₹163.80 | 1.11% [₹1.80] | 10,690 |
| 15-Feb-2023 | ₹164.95 | ₹164.95 | ₹158.10 | ₹162.00 | 0.34% [₹0.55] | 11,876 |
| 14-Feb-2023 | ₹159.55 | ₹163.20 | ₹153.65 | ₹161.45 | 5.08% [₹7.80] | 21,614 |
| 13-Feb-2023 | ₹138.70 | ₹157.00 | ₹138.70 | ₹153.65 | 9.13% [₹12.85] | 31,622 |
| 10-Feb-2023 | ₹146.95 | ₹146.95 | ₹140.05 | ₹140.80 | -2.22% [-₹3.20] | 6,528 |
| 09-Feb-2023 | ₹141.50 | ₹151.95 | ₹138.20 | ₹144.00 | 3.04% [₹4.25] | 9,484 |
| 08-Feb-2023 | ₹138.90 | ₹140.95 | ₹138.60 | ₹139.75 | 0.61% [₹0.85] | 1,573 |
| 07-Feb-2023 | ₹140.00 | ₹141.90 | ₹138.50 | ₹138.90 | -0.61% [-₹0.85] | 1,676 |
| 06-Feb-2023 | ₹141.00 | ₹141.00 | ₹139.50 | ₹139.75 | 0.40% [₹0.55] | 425 |
| 03-Feb-2023 | ₹140.00 | ₹142.90 | ₹138.15 | ₹139.20 | -1.21% [-₹1.70] | 2,021 |
| 02-Feb-2023 | ₹140.05 | ₹141.00 | ₹138.55 | ₹140.90 | 0.36% [₹0.50] | 40,482 |
| 01-Feb-2023 | ₹143.95 | ₹143.95 | ₹139.80 | ₹140.40 | -0.88% [-₹1.25] | 1,704 |
| 31-Jan-2023 | ₹141.00 | ₹142.00 | ₹139.55 | ₹141.65 | 1.14% [₹1.60] | 1,491 |
| 30-Jan-2023 | ₹144.00 | ₹144.00 | ₹139.05 | ₹140.05 | -1.02% [-₹1.45] | 2,659 |
| 27-Jan-2023 | ₹141.35 | ₹142.10 | ₹139.50 | ₹141.50 | 1.40% [₹1.95] | 3,007 |
| 25-Jan-2023 | ₹142.60 | ₹142.75 | ₹139.10 | ₹139.55 | -2.14% [-₹3.05] | 1,470 |
| 24-Jan-2023 | ₹143.00 | ₹143.00 | ₹141.00 | ₹142.60 | 0.18% [₹0.25] | 44,213 |
| 23-Jan-2023 | ₹141.95 | ₹143.90 | ₹140.80 | ₹142.35 | 0.89% [₹1.25] | 1,762 |
| 20-Jan-2023 | ₹142.15 | ₹142.15 | ₹140.15 | ₹141.10 | 0.07% [₹0.10] | 2,282 |
| 19-Jan-2023 | ₹142.00 | ₹142.70 | ₹140.55 | ₹141.00 | -0.98% [-₹1.40] | 28,528 |
| 18-Jan-2023 | ₹143.40 | ₹143.45 | ₹140.30 | ₹142.40 | 0.42% [₹0.60] | 21,352 |
| 17-Jan-2023 | ₹143.45 | ₹143.45 | ₹141.00 | ₹141.80 | 0.04% [₹0.05] | 3,199 |
| 16-Jan-2023 | ₹143.95 | ₹143.95 | ₹140.00 | ₹141.75 | 0.46% [₹0.65] | 15,456 |
| 13-Jan-2023 | ₹136.50 | ₹145.50 | ₹135.95 | ₹141.10 | 4.09% [₹5.55] | 31,345 |
| 12-Jan-2023 | ₹139.00 | ₹141.70 | ₹134.40 | ₹135.55 | -1.78% [-₹2.45] | 46,703 |
| 11-Jan-2023 | ₹140.00 | ₹140.10 | ₹137.50 | ₹138.00 | -1.43% [-₹2.00] | 85,802 |
| 10-Jan-2023 | ₹144.50 | ₹145.45 | ₹138.60 | ₹140.00 | -1.82% [-₹2.60] | 47,130 |
| 09-Jan-2023 | ₹148.90 | ₹149.45 | ₹142.00 | ₹142.60 | -2.16% [-₹3.15] | 13,142 |
| 06-Jan-2023 | ₹149.00 | ₹149.95 | ₹143.00 | ₹145.75 | -1.88% [-₹2.80] | 4,490 |
| 05-Jan-2023 | ₹149.60 | ₹150.25 | ₹147.20 | ₹148.55 | -0.57% [-₹0.85] | 1,900 |
| 04-Jan-2023 | ₹150.75 | ₹150.95 | ₹149.00 | ₹149.40 | -0.33% [-₹0.50] | 573 |
| 03-Jan-2023 | ₹149.80 | ₹149.90 | ₹148.20 | ₹149.90 | 0.07% [₹0.10] | 2,376 |
| 02-Jan-2023 | ₹150.95 | ₹151.05 | ₹148.20 | ₹149.80 | 0.47% [₹0.70] | 3,071 |
| 30-Dec-2022 | ₹151.90 | ₹151.90 | ₹148.05 | ₹149.10 | -0.57% [-₹0.85] | 1,887 |
| 29-Dec-2022 | ₹151.00 | ₹151.70 | ₹149.80 | ₹149.95 | -1.02% [-₹1.55] | 1,449 |
| 28-Dec-2022 | ₹151.65 | ₹152.90 | ₹150.20 | ₹151.50 | -0.10% [-₹0.15] | 700 |
| 27-Dec-2022 | ₹151.10 | ₹154.00 | ₹149.35 | ₹151.65 | 1.03% [₹1.55] | 4,817 |
| 26-Dec-2022 | ₹151.70 | ₹154.15 | ₹147.00 | ₹150.10 | 0.87% [₹1.30] | 5,637 |
| 23-Dec-2022 | ₹150.00 | ₹154.00 | ₹138.30 | ₹148.80 | -0.97% [-₹1.45] | 34,574 |
| 22-Dec-2022 | ₹151.20 | ₹154.45 | ₹148.70 | ₹150.25 | -0.53% [-₹0.80] | 11,756 |
| 21-Dec-2022 | ₹155.00 | ₹159.20 | ₹150.10 | ₹151.05 | -2.33% [-₹3.60] | 14,345 |
| 20-Dec-2022 | ₹156.00 | ₹159.70 | ₹153.45 | ₹154.65 | -0.10% [-₹0.15] | 8,981 |
| 19-Dec-2022 | ₹152.00 | ₹157.70 | ₹150.35 | ₹154.80 | 1.57% [₹2.40] | 10,852 |
| 16-Dec-2022 | ₹154.95 | ₹154.95 | ₹151.30 | ₹152.40 | -0.94% [-₹1.45] | 7,592 |
| 15-Dec-2022 | ₹153.70 | ₹158.95 | ₹153.00 | ₹153.85 | 0.23% [₹0.35] | 5,593 |
| 14-Dec-2022 | ₹152.55 | ₹154.85 | ₹152.50 | ₹153.50 | 0.36% [₹0.55] | 4,688 |
| 13-Dec-2022 | ₹153.10 | ₹154.00 | ₹151.00 | ₹152.95 | 0.72% [₹1.10] | 7,405 |
| 12-Dec-2022 | ₹151.60 | ₹155.25 | ₹150.65 | ₹151.85 | 0.83% [₹1.25] | 6,007 |
| 09-Dec-2022 | ₹154.20 | ₹154.95 | ₹149.05 | ₹150.60 | -1.76% [-₹2.70] | 6,399 |
| 08-Dec-2022 | ₹154.00 | ₹154.65 | ₹150.80 | ₹153.30 | 0.46% [₹0.70] | 2,208 |
| 07-Dec-2022 | ₹156.90 | ₹156.90 | ₹151.50 | ₹152.60 | -1.77% [-₹2.75] | 5,076 |
| 06-Dec-2022 | ₹154.95 | ₹159.00 | ₹152.45 | ₹155.35 | 1.34% [₹2.05] | 14,165 |
| 05-Dec-2022 | ₹152.05 | ₹154.40 | ₹149.05 | ₹153.30 | 0.43% [₹0.65] | 11,030 |
| 02-Dec-2022 | ₹157.35 | ₹158.20 | ₹150.65 | ₹152.65 | -3.02% [-₹4.75] | 18,106 |
| 01-Dec-2022 | ₹156.95 | ₹158.90 | ₹154.15 | ₹157.40 | 1.98% [₹3.05] | 4,579 |
| 30-Nov-2022 | ₹154.10 | ₹159.40 | ₹152.80 | ₹154.35 | 0.82% [₹1.25] | 6,027 |
| 29-Nov-2022 | ₹155.95 | ₹156.90 | ₹150.50 | ₹153.10 | -0.94% [-₹1.45] | 8,306 |
| 28-Nov-2022 | ₹157.80 | ₹157.95 | ₹154.00 | ₹154.55 | -0.99% [-₹1.55] | 9,863 |
| 25-Nov-2022 | ₹158.50 | ₹158.50 | ₹155.65 | ₹156.10 | -0.57% [-₹0.90] | 3,271 |
| 24-Nov-2022 | ₹159.30 | ₹160.05 | ₹156.05 | ₹157.00 | -1.16% [-₹1.85] | 4,288 |
| 23-Nov-2022 | ₹160.05 | ₹161.95 | ₹156.00 | ₹158.85 | -0.56% [-₹0.90] | 12,230 |
| 22-Nov-2022 | ₹162.95 | ₹162.95 | ₹157.55 | ₹159.75 | -0.06% [-₹0.10] | 6,128 |
| 21-Nov-2022 | ₹163.00 | ₹163.00 | ₹159.55 | ₹159.85 | -0.93% [-₹1.50] | 1,835 |
| 18-Nov-2022 | ₹164.90 | ₹164.90 | ₹158.15 | ₹161.35 | 1.45% [₹2.30] | 10,780 |
| 17-Nov-2022 | ₹160.00 | ₹161.95 | ₹157.50 | ₹159.05 | 0.47% [₹0.75] | 4,335 |
| 14-Nov-2022 | ₹158.40 | ₹158.90 | ₹154.60 | ₹156.50 | -1.20% [-₹1.90] | 5,658 |
| 11-Nov-2022 | ₹158.00 | ₹164.90 | ₹158.00 | ₹158.40 | -1.46% [-₹2.35] | 6,229 |
| 10-Nov-2022 | ₹161.00 | ₹163.95 | ₹156.00 | ₹160.75 | 0.34% [₹0.55] | 6,701 |
| 09-Nov-2022 | ₹148.45 | ₹165.25 | ₹145.00 | ₹160.20 | 3.12% [₹4.85] | 27,308 |
| 07-Nov-2022 | ₹165.05 | ₹171.00 | ₹137.60 | ₹155.35 | -6.70% [-₹11.15] | 15,367 |
| 04-Nov-2022 | ₹165.05 | ₹168.00 | ₹165.00 | ₹166.50 | -0.69% [-₹1.15] | 4,117 |
| 03-Nov-2022 | ₹167.45 | ₹169.70 | ₹166.00 | ₹167.65 | 0.72% [₹1.20] | 2,393 |
| 31-Oct-2022 | ₹168.00 | ₹168.00 | ₹164.00 | ₹164.95 | 0.06% [₹0.10] | 4,495 |
| 27-Oct-2022 | ₹163.00 | ₹164.20 | ₹160.00 | ₹163.95 | 1.52% [₹2.45] | 5,497 |
| 25-Oct-2022 | ₹171.90 | ₹171.90 | ₹159.55 | ₹161.50 | -4.75% [-₹8.05] | 23,339 |
| 24-Oct-2022 | ₹172.00 | ₹175.55 | ₹167.20 | ₹169.55 | 0.92% [₹1.55] | 2,270 |
| 20-Oct-2022 | ₹170.00 | ₹170.00 | ₹165.10 | ₹169.70 | 0.47% [₹0.80] | 14,647 |
| 19-Oct-2022 | ₹168.70 | ₹170.65 | ₹163.60 | ₹168.90 | 0.87% [₹1.45] | 26,376 |
| 18-Oct-2022 | ₹167.35 | ₹169.00 | ₹163.90 | ₹167.45 | 0.54% [₹0.90] | 14,783 |
| 17-Oct-2022 | ₹168.45 | ₹171.00 | ₹165.00 | ₹166.55 | 0.85% [₹1.40] | 2,128 |
| 14-Oct-2022 | ₹170.15 | ₹172.90 | ₹164.00 | ₹165.15 | -1.02% [-₹1.70] | 5,592 |
| 13-Oct-2022 | ₹164.75 | ₹168.85 | ₹164.75 | ₹166.85 | 1.27% [₹2.10] | 7,562 |
| 12-Oct-2022 | ₹169.00 | ₹170.45 | ₹160.25 | ₹164.75 | -1.64% [-₹2.75] | 7,017 |
| 11-Oct-2022 | ₹173.35 | ₹173.35 | ₹166.55 | ₹167.50 | -1.47% [-₹2.50] | 4,716 |
| 10-Oct-2022 | ₹175.00 | ₹175.00 | ₹169.10 | ₹170.00 | -1.62% [-₹2.80] | 5,446 |
| 07-Oct-2022 | ₹174.90 | ₹175.00 | ₹170.05 | ₹172.80 | 0.41% [₹0.70] | 2,950 |
| 06-Oct-2022 | ₹173.75 | ₹175.55 | ₹170.40 | ₹172.10 | -0.26% [-₹0.45] | 17,419 |
| 04-Oct-2022 | ₹169.05 | ₹174.00 | ₹169.05 | ₹172.55 | 3.23% [₹5.40] | 13,440 |
| 03-Oct-2022 | ₹174.80 | ₹174.80 | ₹164.00 | ₹167.15 | -3.05% [-₹5.25] | 8,910 |
| 30-Sep-2022 | ₹174.00 | ₹176.30 | ₹168.10 | ₹172.40 | 0.94% [₹1.60] | 5,044 |
| 29-Sep-2022 | ₹172.95 | ₹173.05 | ₹168.40 | ₹170.80 | -0.47% [-₹0.80] | 3,250 |
| 28-Sep-2022 | ₹170.00 | ₹174.55 | ₹169.00 | ₹171.60 | -0.35% [-₹0.60] | 2,590 |
| 26-Sep-2022 | ₹170.35 | ₹172.75 | ₹168.20 | ₹170.00 | -2.66% [-₹4.65] | 10,372 |
| 23-Sep-2022 | ₹176.50 | ₹178.40 | ₹174.50 | ₹174.65 | -1.05% [-₹1.85] | 4,128 |
| 22-Sep-2022 | ₹176.70 | ₹179.90 | ₹174.90 | ₹176.50 | -0.23% [-₹0.40] | 5,286 |
| 21-Sep-2022 | ₹185.00 | ₹185.00 | ₹175.00 | ₹176.90 | -1.78% [-₹3.20] | 4,234 |
| 20-Sep-2022 | ₹182.60 | ₹182.60 | ₹178.10 | ₹180.10 | 0.53% [₹0.95] | 6,452 |
| 19-Sep-2022 | ₹178.00 | ₹182.90 | ₹175.55 | ₹179.15 | -0.22% [-₹0.40] | 5,706 |
| 16-Sep-2022 | ₹185.35 | ₹185.35 | ₹177.60 | ₹179.55 | -1.24% [-₹2.25] | 9,927 |
| 15-Sep-2022 | ₹188.55 | ₹188.55 | ₹180.15 | ₹181.80 | -1.70% [-₹3.15] | 8,695 |
| 14-Sep-2022 | ₹185.00 | ₹190.30 | ₹179.85 | ₹184.95 | 0.16% [₹0.30] | 35,655 |
| 13-Sep-2022 | ₹194.65 | ₹194.65 | ₹183.00 | ₹184.65 | -5.09% [-₹9.90] | 52,595 |
| 12-Sep-2022 | ₹187.00 | ₹207.10 | ₹174.35 | ₹194.55 | 12.68% [₹21.90] | 3,81,169 |
| 09-Sep-2022 | ₹179.00 | ₹179.00 | ₹172.00 | ₹172.65 | -2.68% [-₹4.75] | 11,245 |
| 08-Sep-2022 | ₹177.70 | ₹179.50 | ₹177.15 | ₹177.40 | -0.08% [-₹0.15] | 2,661 |
| 07-Sep-2022 | ₹177.30 | ₹180.00 | ₹175.35 | ₹177.55 | -0.34% [-₹0.60] | 8,724 |
| 06-Sep-2022 | ₹182.00 | ₹182.00 | ₹176.00 | ₹178.15 | -0.42% [-₹0.75] | 9,440 |
| 05-Sep-2022 | ₹182.55 | ₹185.10 | ₹177.30 | ₹178.90 | -0.06% [-₹0.10] | 8,004 |
| 02-Sep-2022 | ₹178.45 | ₹182.30 | ₹177.30 | ₹179.00 | 0.34% [₹0.60] | 8,845 |
| 01-Sep-2022 | ₹181.80 | ₹181.80 | ₹177.70 | ₹178.40 | -0.34% [-₹0.60] | 5,882 |
| 30-Aug-2022 | ₹179.45 | ₹182.75 | ₹177.05 | ₹179.00 | -0.25% [-₹0.45] | 4,428 |
| 29-Aug-2022 | ₹180.00 | ₹183.35 | ₹177.95 | ₹179.45 | -1.94% [-₹3.55] | 14,987 |
| 26-Aug-2022 | ₹183.15 | ₹185.70 | ₹181.75 | ₹183.00 | -0.14% [-₹0.25] | 2,699 |
| 25-Aug-2022 | ₹184.90 | ₹189.05 | ₹181.40 | ₹183.25 | 0.55% [₹1.00] | 4,625 |
| 24-Aug-2022 | ₹184.90 | ₹184.90 | ₹178.65 | ₹182.25 | -0.05% [-₹0.10] | 1,321 |
| 23-Aug-2022 | ₹184.00 | ₹184.00 | ₹178.35 | ₹182.35 | -0.60% [-₹1.10] | 5,883 |
| 22-Aug-2022 | ₹177.00 | ₹188.90 | ₹177.00 | ₹183.45 | 0.38% [₹0.70] | 10,764 |
| 19-Aug-2022 | ₹181.65 | ₹200.00 | ₹180.25 | ₹182.75 | 2.61% [₹4.65] | 38,440 |
| 18-Aug-2022 | ₹181.50 | ₹184.00 | ₹177.85 | ₹178.10 | -1.52% [-₹2.75] | 6,498 |
| 17-Aug-2022 | ₹177.15 | ₹181.90 | ₹175.00 | ₹180.85 | 4.12% [₹7.15] | 8,562 |
| 16-Aug-2022 | ₹177.95 | ₹177.95 | ₹173.00 | ₹173.70 | -0.49% [-₹0.85] | 6,157 |
| 12-Aug-2022 | ₹173.30 | ₹175.90 | ₹170.75 | ₹174.55 | -2.32% [-₹4.15] | 8,505 |
| 11-Aug-2022 | ₹177.00 | ₹184.75 | ₹175.20 | ₹178.70 | 2.26% [₹3.95] | 13,447 |
| 10-Aug-2022 | ₹179.00 | ₹179.00 | ₹173.15 | ₹174.75 | -0.54% [-₹0.95] | 2,848 |
| 05-Aug-2022 | ₹185.80 | ₹188.25 | ₹180.35 | ₹181.70 | -2.63% [-₹4.90] | 9,401 |
| 04-Aug-2022 | ₹187.25 | ₹191.50 | ₹182.50 | ₹186.60 | -0.29% [-₹0.55] | 9,082 |
| 03-Aug-2022 | ₹193.85 | ₹194.35 | ₹185.20 | ₹187.15 | -3.23% [-₹6.25] | 18,043 |
| 02-Aug-2022 | ₹209.55 | ₹214.00 | ₹191.25 | ₹193.40 | 0.42% [₹0.80] | 1,26,864 |
| 01-Aug-2022 | ₹162.00 | ₹192.60 | ₹158.90 | ₹192.60 | 20.00% [₹32.10] | 91,897 |
| 29-Jul-2022 | ₹159.95 | ₹162.00 | ₹158.10 | ₹160.50 | 1.07% [₹1.70] | 8,036 |
| 28-Jul-2022 | ₹160.15 | ₹164.70 | ₹157.00 | ₹158.80 | 0.76% [₹1.20] | 2,708 |
| 27-Jul-2022 | ₹159.00 | ₹159.90 | ₹156.10 | ₹157.60 | -0.38% [-₹0.60] | 2,866 |
| 26-Jul-2022 | ₹160.00 | ₹160.00 | ₹158.00 | ₹158.20 | -0.47% [-₹0.75] | 776 |
| 25-Jul-2022 | ₹162.00 | ₹163.90 | ₹157.25 | ₹158.95 | 0.44% [₹0.70] | 2,088 |
| 22-Jul-2022 | ₹160.20 | ₹162.20 | ₹156.25 | ₹158.25 | -2.22% [-₹3.60] | 4,165 |
| 21-Jul-2022 | ₹159.00 | ₹162.35 | ₹157.05 | ₹161.85 | 2.08% [₹3.30] | 2,113 |
| 20-Jul-2022 | ₹159.05 | ₹164.80 | ₹152.20 | ₹158.55 | -0.31% [-₹0.50] | 6,330 |
| 19-Jul-2022 | ₹159.85 | ₹159.90 | ₹157.00 | ₹159.05 | 1.31% [₹2.05] | 1,331 |
| 18-Jul-2022 | ₹158.80 | ₹165.55 | ₹154.75 | ₹157.00 | 0.80% [₹1.25] | 9,503 |
| 15-Jul-2022 | ₹159.70 | ₹164.00 | ₹148.15 | ₹155.75 | -2.60% [-₹4.15] | 12,697 |
| 14-Jul-2022 | ₹161.15 | ₹161.15 | ₹158.25 | ₹159.90 | 1.04% [₹1.65] | 3,721 |
| 13-Jul-2022 | ₹160.20 | ₹163.15 | ₹158.00 | ₹158.25 | -1.09% [-₹1.75] | 2,245 |
| 12-Jul-2022 | ₹160.80 | ₹161.95 | ₹157.55 | ₹160.00 | 0.22% [₹0.35] | 2,552 |
| 11-Jul-2022 | ₹158.85 | ₹161.00 | ₹156.00 | ₹159.65 | 1.17% [₹1.85] | 2,366 |
| 08-Jul-2022 | ₹156.15 | ₹164.00 | ₹156.15 | ₹157.80 | 1.06% [₹1.65] | 5,415 |
| 07-Jul-2022 | ₹158.35 | ₹159.60 | ₹155.25 | ₹156.15 | -1.39% [-₹2.20] | 5,406 |
| 06-Jul-2022 | ₹157.50 | ₹162.00 | ₹154.20 | ₹158.35 | -0.53% [-₹0.85] | 2,493 |
| 05-Jul-2022 | ₹160.00 | ₹163.00 | ₹155.00 | ₹159.20 | -0.69% [-₹1.10] | 3,364 |
| 04-Jul-2022 | ₹160.50 | ₹161.45 | ₹157.05 | ₹160.30 | 1.23% [₹1.95] | 619 |
| 01-Jul-2022 | ₹157.30 | ₹165.05 | ₹153.95 | ₹158.35 | -0.03% [-₹0.05] | 3,885 |
| 30-Jun-2022 | ₹162.00 | ₹162.70 | ₹157.10 | ₹158.40 | -1.25% [-₹2.00] | 9,510 |
| 29-Jun-2022 | ₹161.70 | ₹165.00 | ₹157.10 | ₹160.40 | -1.11% [-₹1.80] | 1,417 |
| 28-Jun-2022 | ₹164.25 | ₹166.65 | ₹160.75 | ₹162.20 | -1.73% [-₹2.85] | 4,735 |
| 27-Jun-2022 | ₹166.90 | ₹166.90 | ₹160.50 | ₹165.05 | 0.64% [₹1.05] | 6,971 |
| 24-Jun-2022 | ₹156.55 | ₹169.15 | ₹156.55 | ₹164.00 | 4.19% [₹6.60] | 4,786 |
| 22-Jun-2022 | ₹161.75 | ₹162.00 | ₹155.05 | ₹155.80 | -3.50% [-₹5.65] | 2,038 |
| 21-Jun-2022 | ₹174.00 | ₹174.00 | ₹157.05 | ₹161.45 | 3.03% [₹4.75] | 11,015 |
| 20-Jun-2022 | ₹165.00 | ₹165.00 | ₹154.75 | ₹156.70 | -3.57% [-₹5.80] | 3,202 |
| 17-Jun-2022 | ₹161.50 | ₹164.95 | ₹158.00 | ₹162.50 | 0.62% [₹1.00] | 5,887 |
| 16-Jun-2022 | ₹165.35 | ₹174.00 | ₹158.80 | ₹161.50 | -5.39% [-₹9.20] | 8,772 |
| 15-Jun-2022 | ₹170.95 | ₹171.90 | ₹168.10 | ₹170.70 | 1.82% [₹3.05] | 1,517 |
| 14-Jun-2022 | ₹172.75 | ₹174.00 | ₹166.05 | ₹167.65 | -2.95% [-₹5.10] | 1,871 |
| 13-Jun-2022 | ₹182.85 | ₹182.85 | ₹170.00 | ₹172.75 | -4.37% [-₹7.90] | 2,496 |
| 10-Jun-2022 | ₹181.30 | ₹186.25 | ₹175.55 | ₹180.65 | -0.36% [-₹0.65] | 4,797 |
| 09-Jun-2022 | ₹179.90 | ₹188.05 | ₹176.00 | ₹181.30 | 1.63% [₹2.90] | 8,368 |
| 08-Jun-2022 | ₹174.75 | ₹182.85 | ₹171.00 | ₹178.40 | 4.08% [₹7.00] | 4,382 |
| 07-Jun-2022 | ₹179.35 | ₹179.35 | ₹171.00 | ₹171.40 | -2.86% [-₹5.05] | 3,193 |
| 06-Jun-2022 | ₹180.05 | ₹180.05 | ₹174.50 | ₹176.45 | -0.79% [-₹1.40] | 611 |
| 03-Jun-2022 | ₹180.00 | ₹180.25 | ₹175.00 | ₹177.85 | -0.75% [-₹1.35] | 2,598 |
| 02-Jun-2022 | ₹182.05 | ₹183.00 | ₹176.50 | ₹179.20 | -1.73% [-₹3.15] | 2,867 |
| 01-Jun-2022 | ₹182.00 | ₹183.00 | ₹180.00 | ₹182.35 | -0.27% [-₹0.50] | 2,213 |
| 31-May-2022 | ₹181.65 | ₹183.00 | ₹180.25 | ₹182.85 | 1.39% [₹2.50] | 1,928 |
| 30-May-2022 | ₹183.65 | ₹183.65 | ₹178.65 | ₹180.35 | 0.17% [₹0.30] | 2,557 |
| 27-May-2022 | ₹174.80 | ₹184.35 | ₹173.30 | ₹180.05 | 4.89% [₹8.40] | 4,874 |
| 26-May-2022 | ₹175.20 | ₹176.00 | ₹166.65 | ₹171.65 | -0.58% [-₹1.00] | 7,025 |
| 25-May-2022 | ₹176.05 | ₹177.55 | ₹172.05 | ₹172.65 | -1.46% [-₹2.55] | 5,985 |
| 24-May-2022 | ₹173.05 | ₹177.05 | ₹173.00 | ₹175.20 | 0.60% [₹1.05] | 5,063 |
| 23-May-2022 | ₹185.00 | ₹185.00 | ₹170.50 | ₹174.15 | -5.20% [-₹9.55] | 12,332 |
| 20-May-2022 | ₹185.95 | ₹186.80 | ₹183.05 | ₹183.70 | 0.74% [₹1.35] | 2,786 |
| 19-May-2022 | ₹185.00 | ₹190.10 | ₹181.00 | ₹182.35 | -2.93% [-₹5.50] | 5,096 |
| 18-May-2022 | ₹193.65 | ₹193.65 | ₹186.00 | ₹187.85 | -1.13% [-₹2.15] | 3,164 |
| 17-May-2022 | ₹190.00 | ₹194.00 | ₹184.70 | ₹190.00 | 0.77% [₹1.45] | 12,929 |
| 16-May-2022 | ₹193.95 | ₹193.95 | ₹188.20 | ₹188.55 | 0.45% [₹0.85] | 3,939 |
| 13-May-2022 | ₹181.00 | ₹194.90 | ₹181.00 | ₹187.70 | 2.40% [₹4.40] | 7,296 |
| 12-May-2022 | ₹181.00 | ₹186.00 | ₹179.00 | ₹183.30 | -0.46% [-₹0.85] | 5,935 |
| 11-May-2022 | ₹192.45 | ₹193.00 | ₹178.05 | ₹184.15 | -2.41% [-₹4.55] | 18,906 |
| 10-May-2022 | ₹197.00 | ₹197.00 | ₹187.45 | ₹188.70 | -2.81% [-₹5.45] | 8,556 |
| 09-May-2022 | ₹200.00 | ₹200.00 | ₹191.15 | ₹194.15 | -3.00% [-₹6.00] | 15,138 |
| 06-May-2022 | ₹199.70 | ₹204.25 | ₹196.05 | ₹200.15 | -0.42% [-₹0.85] | 9,939 |
| 05-May-2022 | ₹207.15 | ₹209.65 | ₹199.50 | ₹201.00 | -1.03% [-₹2.10] | 13,320 |
| 04-May-2022 | ₹213.35 | ₹213.45 | ₹199.00 | ₹203.10 | -2.89% [-₹6.05] | 16,872 |
| 02-May-2022 | ₹216.90 | ₹216.90 | ₹208.40 | ₹209.15 | -2.43% [-₹5.20] | 5,992 |
| 29-Apr-2022 | ₹210.35 | ₹220.00 | ₹210.35 | ₹214.35 | 0.26% [₹0.55] | 16,242 |
| 28-Apr-2022 | ₹221.90 | ₹221.90 | ₹211.15 | ₹213.80 | -0.07% [-₹0.15] | 16,111 |
| 27-Apr-2022 | ₹217.95 | ₹223.40 | ₹213.05 | ₹213.95 | -1.04% [-₹2.25] | 20,962 |
| 26-Apr-2022 | ₹217.20 | ₹222.40 | ₹214.30 | ₹216.20 | 0.46% [₹1.00] | 20,964 |
| 25-Apr-2022 | ₹208.00 | ₹217.25 | ₹208.00 | ₹215.20 | 1.46% [₹3.10] | 15,745 |
| 22-Apr-2022 | ₹213.00 | ₹213.50 | ₹207.55 | ₹212.10 | 0.19% [₹0.40] | 10,811 |
| 21-Apr-2022 | ₹209.15 | ₹215.90 | ₹209.15 | ₹211.70 | -0.40% [-₹0.85] | 8,352 |
| 20-Apr-2022 | ₹214.75 | ₹214.75 | ₹210.10 | ₹212.55 | 0.57% [₹1.20] | 8,047 |
| 19-Apr-2022 | ₹212.70 | ₹220.00 | ₹205.00 | ₹211.35 | 0.07% [₹0.15] | 24,872 |
| 18-Apr-2022 | ₹212.90 | ₹214.50 | ₹209.00 | ₹211.20 | 0.33% [₹0.70] | 13,424 |
| 13-Apr-2022 | ₹213.75 | ₹214.85 | ₹209.15 | ₹210.50 | -0.36% [-₹0.75] | 10,413 |
| 12-Apr-2022 | ₹210.00 | ₹222.55 | ₹208.50 | ₹211.25 | 0.07% [₹0.15] | 16,899 |
| 11-Apr-2022 | ₹214.25 | ₹215.05 | ₹210.20 | ₹211.10 | -1.49% [-₹3.20] | 8,859 |
| 08-Apr-2022 | ₹215.60 | ₹215.60 | ₹210.45 | ₹214.30 | 0.05% [₹0.10] | 17,471 |
| 07-Apr-2022 | ₹219.00 | ₹223.30 | ₹211.55 | ₹214.20 | -2.19% [-₹4.80] | 19,503 |
| 06-Apr-2022 | ₹222.90 | ₹222.90 | ₹218.00 | ₹219.00 | -2.06% [-₹4.60] | 26,517 |
| 05-Apr-2022 | ₹227.60 | ₹230.85 | ₹221.10 | ₹223.60 | -1.17% [-₹2.65] | 94,471 |
| 04-Apr-2022 | ₹219.95 | ₹241.25 | ₹216.05 | ₹226.25 | 3.76% [₹8.20] | 1,47,213 |
| 01-Apr-2022 | ₹202.95 | ₹219.00 | ₹198.25 | ₹218.05 | 8.78% [₹17.60] | 1,01,457 |
| 31-Mar-2022 | ₹205.00 | ₹205.05 | ₹199.05 | ₹200.45 | 1.21% [₹2.40] | 4,903 |
| 30-Mar-2022 | ₹198.00 | ₹204.50 | ₹195.25 | ₹198.05 | -0.10% [-₹0.20] | 8,798 |
| 29-Mar-2022 | ₹202.90 | ₹202.90 | ₹196.25 | ₹198.25 | -0.18% [-₹0.35] | 14,810 |
| 28-Mar-2022 | ₹205.35 | ₹207.70 | ₹197.50 | ₹198.60 | -3.29% [-₹6.75] | 34,791 |
| 25-Mar-2022 | ₹210.00 | ₹214.50 | ₹202.20 | ₹205.35 | -0.27% [-₹0.55] | 22,785 |
| 24-Mar-2022 | ₹205.80 | ₹209.00 | ₹204.00 | ₹205.90 | -0.24% [-₹0.50] | 7,927 |
| 23-Mar-2022 | ₹212.00 | ₹212.00 | ₹205.60 | ₹206.40 | 0.02% [₹0.05] | 11,455 |
| 22-Mar-2022 | ₹213.00 | ₹213.00 | ₹204.25 | ₹206.35 | -0.60% [-₹1.25] | 22,795 |
| 21-Mar-2022 | ₹215.70 | ₹215.70 | ₹206.10 | ₹207.60 | -1.94% [-₹4.10] | 14,540 |
| 17-Mar-2022 | ₹215.90 | ₹219.00 | ₹211.05 | ₹211.70 | -0.52% [-₹1.10] | 24,413 |
| 16-Mar-2022 | ₹221.00 | ₹221.00 | ₹212.00 | ₹212.80 | 1.12% [₹2.35] | 13,028 |
| 15-Mar-2022 | ₹214.35 | ₹216.90 | ₹209.00 | ₹210.45 | -1.61% [-₹3.45] | 17,569 |
| 14-Mar-2022 | ₹221.25 | ₹223.15 | ₹212.25 | ₹213.90 | -2.55% [-₹5.60] | 17,613 |
| 11-Mar-2022 | ₹222.00 | ₹225.40 | ₹217.00 | ₹219.50 | 0.07% [₹0.15] | 42,003 |
| 10-Mar-2022 | ₹225.80 | ₹225.80 | ₹216.00 | ₹219.35 | -0.09% [-₹0.20] | 19,842 |
| 09-Mar-2022 | ₹222.45 | ₹225.50 | ₹218.00 | ₹219.55 | 0.25% [₹0.55] | 23,310 |
| 08-Mar-2022 | ₹224.00 | ₹225.80 | ₹215.35 | ₹219.00 | 2.79% [₹5.95] | 74,335 |
| 04-Mar-2022 | ₹218.00 | ₹223.90 | ₹213.15 | ₹220.40 | -0.05% [-₹0.10] | 52,362 |
| 03-Mar-2022 | ₹215.00 | ₹224.00 | ₹213.10 | ₹220.50 | 3.38% [₹7.20] | 78,477 |
| 02-Mar-2022 | ₹214.70 | ₹215.55 | ₹209.05 | ₹213.30 | 0.05% [₹0.10] | 50,329 |
| 28-Feb-2022 | ₹210.00 | ₹218.65 | ₹206.40 | ₹213.20 | 2.01% [₹4.20] | 1,17,793 |
| 25-Feb-2022 | ₹200.00 | ₹214.50 | ₹200.00 | ₹209.00 | 6.88% [₹13.45] | 1,25,148 |
| 24-Feb-2022 | ₹206.15 | ₹210.00 | ₹190.00 | ₹195.55 | -9.49% [-₹20.50] | 2,34,051 |
| 23-Feb-2022 | ₹226.00 | ₹232.00 | ₹211.25 | ₹216.05 | -3.09% [-₹6.90] | 2,92,344 |
| 22-Feb-2022 | ₹220.10 | ₹229.90 | ₹215.00 | ₹222.95 | -3.11% [-₹7.15] | 2,07,303 |
| 21-Feb-2022 | ₹241.75 | ₹246.00 | ₹227.20 | ₹230.10 | -3.66% [-₹8.75] | 3,81,501 |
| 18-Feb-2022 | ₹226.30 | ₹241.05 | ₹226.00 | ₹238.85 | 5.69% [₹12.85] | 2,90,157 |
| 17-Feb-2022 | ₹211.75 | ₹227.15 | ₹211.75 | ₹226.00 | 5.83% [₹12.45] | 2,53,790 |
| 16-Feb-2022 | ₹222.00 | ₹222.00 | ₹212.00 | ₹213.55 | -2.13% [-₹4.65] | 23,541 |
| 15-Feb-2022 | ₹211.90 | ₹220.00 | ₹205.20 | ₹218.20 | 4.28% [₹8.95] | 40,881 |
| 14-Feb-2022 | ₹219.70 | ₹221.95 | ₹204.75 | ₹209.25 | -5.76% [-₹12.80] | 1,83,582 |
| 11-Feb-2022 | ₹217.10 | ₹223.60 | ₹215.75 | ₹222.05 | 0.91% [₹2.00] | 86,308 |
| 10-Feb-2022 | ₹220.30 | ₹222.90 | ₹220.00 | ₹220.05 | 0.82% [₹1.80] | 66,892 |
| 09-Feb-2022 | ₹217.00 | ₹220.00 | ₹216.80 | ₹218.25 | 1.18% [₹2.55] | 99,685 |
| 08-Feb-2022 | ₹213.90 | ₹217.40 | ₹213.90 | ₹215.70 | 1.22% [₹2.60] | 1,41,539 |
| 07-Feb-2022 | ₹210.00 | ₹214.50 | ₹209.90 | ₹213.10 | 1.16% [₹2.45] | 84,443 |
| 04-Feb-2022 | ₹210.30 | ₹211.75 | ₹210.00 | ₹210.65 | 1.20% [₹2.50] | 1,38,224 |
| 03-Feb-2022 | ₹207.00 | ₹209.90 | ₹206.60 | ₹208.15 | 1.09% [₹2.25] | 2,86,871 |
| 02-Feb-2022 | ₹216.00 | ₹220.00 | ₹205.00 | ₹205.90 | -2.60% [-₹5.50] | 4,10,830 |
| 01-Feb-2022 | ₹204.50 | ₹212.90 | ₹201.75 | ₹211.40 | 3.73% [₹7.60] | 1,15,836 |
| 31-Jan-2022 | ₹208.80 | ₹210.00 | ₹198.40 | ₹203.80 | 0.67% [₹1.35] | 1,14,622 |
| 28-Jan-2022 | ₹208.60 | ₹216.00 | ₹200.00 | ₹202.45 | -0.93% [-₹1.90] | 1,29,920 |
| 27-Jan-2022 | ₹198.05 | ₹206.75 | ₹195.05 | ₹204.35 | 0.67% [₹1.35] | 39,931 |
| 25-Jan-2022 | ₹197.25 | ₹209.00 | ₹190.10 | ₹203.00 | 2.86% [₹5.65] | 53,743 |
| 24-Jan-2022 | ₹206.45 | ₹206.45 | ₹193.15 | ₹197.35 | -4.34% [-₹8.95] | 52,149 |
| 21-Jan-2022 | ₹207.80 | ₹214.00 | ₹203.05 | ₹206.30 | -1.50% [-₹3.15] | 1,20,938 |
| 20-Jan-2022 | ₹201.95 | ₹212.50 | ₹201.00 | ₹209.45 | 6.62% [₹13.00] | 3,52,575 |
| 19-Jan-2022 | ₹196.95 | ₹204.60 | ₹190.20 | ₹196.45 | -0.25% [-₹0.50] | 87,334 |
| 18-Jan-2022 | ₹182.05 | ₹204.00 | ₹182.00 | ₹196.95 | 8.48% [₹15.40] | 2,42,819 |
| 17-Jan-2022 | ₹182.10 | ₹185.00 | ₹181.00 | ₹181.55 | -0.87% [-₹1.60] | 20,393 |
| 14-Jan-2022 | ₹187.05 | ₹187.05 | ₹182.50 | ₹183.15 | -1.82% [-₹3.40] | 7,762 |
| 13-Jan-2022 | ₹183.00 | ₹187.10 | ₹183.00 | ₹186.55 | 1.14% [₹2.10] | 20,460 |
| 12-Jan-2022 | ₹187.00 | ₹187.05 | ₹183.10 | ₹184.45 | -0.22% [-₹0.40] | 26,923 |
| 11-Jan-2022 | ₹184.95 | ₹188.00 | ₹184.00 | ₹184.85 | 0.87% [₹1.60] | 41,109 |
| 10-Jan-2022 | ₹185.00 | ₹188.65 | ₹182.00 | ₹183.25 | 0.16% [₹0.30] | 54,175 |
| 07-Jan-2022 | ₹164.50 | ₹187.45 | ₹164.30 | ₹182.95 | 10.18% [₹16.90] | 2,26,033 |
| 06-Jan-2022 | ₹163.05 | ₹166.90 | ₹163.00 | ₹166.05 | 0.82% [₹1.35] | 13,078 |
| 05-Jan-2022 | ₹166.00 | ₹167.95 | ₹163.00 | ₹164.70 | -0.60% [-₹1.00] | 8,444 |
| 04-Jan-2022 | ₹167.50 | ₹168.35 | ₹164.50 | ₹165.70 | -0.21% [-₹0.35] | 24,358 |
| 03-Jan-2022 | ₹167.00 | ₹169.35 | ₹163.00 | ₹166.05 | 0.45% [₹0.75] | 17,399 |
| 31-Dec-2021 | ₹165.00 | ₹167.95 | ₹163.85 | ₹165.30 | -0.36% [-₹0.60] | 20,360 |
| 30-Dec-2021 | ₹167.50 | ₹169.95 | ₹165.00 | ₹165.90 | -0.54% [-₹0.90] | 7,813 |
| 29-Dec-2021 | ₹169.05 | ₹169.05 | ₹166.25 | ₹166.80 | -0.33% [-₹0.55] | 15,897 |
| 28-Dec-2021 | ₹162.45 | ₹171.00 | ₹162.45 | ₹167.35 | 3.02% [₹4.90] | 15,780 |
| 27-Dec-2021 | ₹165.50 | ₹167.55 | ₹161.05 | ₹162.45 | -1.81% [-₹3.00] | 6,212 |
| 24-Dec-2021 | ₹169.50 | ₹171.30 | ₹161.60 | ₹165.45 | -1.96% [-₹3.30] | 22,723 |
| 23-Dec-2021 | ₹168.05 | ₹175.00 | ₹163.85 | ₹168.75 | 2.33% [₹3.85] | 27,246 |
| 22-Dec-2021 | ₹160.00 | ₹167.00 | ₹158.00 | ₹164.90 | 5.23% [₹8.20] | 17,200 |
| 21-Dec-2021 | ₹155.05 | ₹160.05 | ₹155.00 | ₹156.70 | 0.48% [₹0.75] | 11,870 |
| 20-Dec-2021 | ₹164.05 | ₹164.05 | ₹153.00 | ₹155.95 | -4.79% [-₹7.85] | 30,019 |
| 17-Dec-2021 | ₹170.85 | ₹172.40 | ₹160.10 | ₹163.80 | -3.36% [-₹5.70] | 33,091 |
| 16-Dec-2021 | ₹168.95 | ₹172.10 | ₹168.00 | ₹169.50 | -0.70% [-₹1.20] | 14,135 |
| 15-Dec-2021 | ₹174.45 | ₹174.80 | ₹169.00 | ₹170.70 | -2.15% [-₹3.75] | 22,055 |
| 14-Dec-2021 | ₹175.95 | ₹177.90 | ₹167.10 | ₹174.45 | -1.33% [-₹2.35] | 20,153 |
| 13-Dec-2021 | ₹177.45 | ₹179.70 | ₹174.35 | ₹176.80 | 0.45% [₹0.80] | 26,837 |
| 10-Dec-2021 | ₹182.05 | ₹184.40 | ₹175.00 | ₹176.00 | -2.98% [-₹5.40] | 23,659 |
| 09-Dec-2021 | ₹188.00 | ₹188.00 | ₹179.05 | ₹181.40 | -0.74% [-₹1.35] | 38,285 |
| 08-Dec-2021 | ₹168.45 | ₹184.95 | ₹166.20 | ₹182.75 | 8.04% [₹13.60] | 97,941 |
| 07-Dec-2021 | ₹170.15 | ₹170.90 | ₹165.25 | ₹169.15 | 1.99% [₹3.30] | 19,800 |
| 06-Dec-2021 | ₹174.40 | ₹174.40 | ₹165.30 | ₹165.85 | -1.25% [-₹2.10] | 17,791 |
| 03-Dec-2021 | ₹168.10 | ₹172.90 | ₹162.85 | ₹167.95 | 1.70% [₹2.80] | 42,294 |
| 02-Dec-2021 | ₹166.00 | ₹170.00 | ₹163.25 | ₹165.15 | 0.15% [₹0.25] | 17,613 |
| 01-Dec-2021 | ₹174.00 | ₹174.00 | ₹163.30 | ₹164.90 | -3.09% [-₹5.25] | 46,954 |