Alps Industries Limited [ALPSINDUS]

06-Jan-2023
Open : ₹2.40
High : ₹2.40
Low : ₹2.20
Close : ₹2.30
0.00% [₹0.00]

Moving Average

NameValueAction
Simple Moving Average (9) 2.26 Buy
Simple Moving Average (21) 2.25 Buy
Simple Moving Average (25) 2.27 Buy
Simple Moving Average (50) 2.28 Buy
Simple Moving Average (100) 2.51 Sell
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 2.28 Buy
Exponential Moving Average (21) 2.27 Buy
Exponential Moving Average (25) 2.27 Buy
Exponential Moving Average (50) 2.33 Sell
Exponential Moving Average (100) 2.50 Sell
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 2.41 - -
R3 2.60 2.50 2.35 2.60 -
R2 2.50 2.42 2.34 2.50 -
R1 2.40 2.38 2.32 2.40 2.35
P 2.30 2.30 2.30 2.30 2.28
S1 2.20 2.22 2.28 2.20 2.15
S2 2.10 2.18 2.26 2.50 -
S3 2.00 2.10 2.25 2.00 -
S4 - - 2.19 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
06-Jan-2023 ₹2.40 ₹2.40 ₹2.20 ₹2.30 0.00% [₹0.00] 14,338
05-Jan-2023 ₹2.40 ₹2.40 ₹2.30 ₹2.30 -4.17% [-₹0.10] 1,00,531
04-Jan-2023 ₹2.50 ₹2.50 ₹2.30 ₹2.40 0.00% [₹0.00] 1,94,331
03-Jan-2023 ₹2.40 ₹2.40 ₹2.40 ₹2.40 4.35% [₹0.10] 49,522
02-Jan-2023 ₹2.30 ₹2.30 ₹2.25 ₹2.30 4.55% [₹0.10] 32,245
30-Dec-2022 ₹2.20 ₹2.20 ₹2.10 ₹2.20 4.76% [₹0.10] 71,003
29-Dec-2022 ₹2.20 ₹2.20 ₹2.10 ₹2.10 -2.33% [-₹0.05] 76,668
28-Dec-2022 ₹2.25 ₹2.25 ₹2.15 ₹2.15 0.00% [₹0.00] 1,02,283
27-Dec-2022 ₹2.15 ₹2.20 ₹2.15 ₹2.15 2.38% [₹0.05] 31,876
26-Dec-2022 ₹2.00 ₹2.20 ₹2.00 ₹2.10 0.00% [₹0.00] 1,07,599
23-Dec-2022 ₹2.10 ₹2.20 ₹2.10 ₹2.10 -2.33% [-₹0.05] 31,435
22-Dec-2022 ₹2.20 ₹2.30 ₹2.10 ₹2.15 -2.27% [-₹0.05] 40,206
21-Dec-2022 ₹2.30 ₹2.35 ₹2.20 ₹2.20 -4.35% [-₹0.10] 27,044
20-Dec-2022 ₹2.30 ₹2.35 ₹2.30 ₹2.30 -2.13% [-₹0.05] 18,405
19-Dec-2022 ₹2.40 ₹2.45 ₹2.30 ₹2.35 0.00% [₹0.00] 52,261
16-Dec-2022 ₹2.30 ₹2.35 ₹2.25 ₹2.35 4.44% [₹0.10] 93,626
15-Dec-2022 ₹2.30 ₹2.30 ₹2.25 ₹2.25 -2.17% [-₹0.05] 12,265
14-Dec-2022 ₹2.25 ₹2.30 ₹2.20 ₹2.30 2.22% [₹0.05] 23,728
13-Dec-2022 ₹2.35 ₹2.35 ₹2.20 ₹2.25 -2.17% [-₹0.05] 62,346
12-Dec-2022 ₹2.30 ₹2.30 ₹2.20 ₹2.30 2.22% [₹0.05] 57,305
09-Dec-2022 ₹2.40 ₹2.40 ₹2.25 ₹2.25 -4.26% [-₹0.10] 32,685
08-Dec-2022 ₹2.45 ₹2.45 ₹2.35 ₹2.35 -2.08% [-₹0.05] 47,007
07-Dec-2022 ₹2.50 ₹2.50 ₹2.35 ₹2.40 -2.04% [-₹0.05] 30,906
06-Dec-2022 ₹2.40 ₹2.45 ₹2.40 ₹2.45 4.26% [₹0.10] 75,700
05-Dec-2022 ₹2.25 ₹2.40 ₹2.25 ₹2.35 2.17% [₹0.05] 77,397
02-Dec-2022 ₹2.35 ₹2.40 ₹2.25 ₹2.30 -2.13% [-₹0.05] 31,523
01-Dec-2022 ₹2.40 ₹2.40 ₹2.25 ₹2.35 2.17% [₹0.05] 35,405
30-Nov-2022 ₹2.35 ₹2.40 ₹2.25 ₹2.30 -2.13% [-₹0.05] 42,676
29-Nov-2022 ₹2.25 ₹2.35 ₹2.20 ₹2.35 2.17% [₹0.05] 36,621
28-Nov-2022 ₹2.30 ₹2.35 ₹2.25 ₹2.30 0.00% [₹0.00] 79,460
25-Nov-2022 ₹2.25 ₹2.30 ₹2.20 ₹2.30 2.22% [₹0.05] 41,001
24-Nov-2022 ₹2.30 ₹2.30 ₹2.20 ₹2.25 2.27% [₹0.05] 33,054
23-Nov-2022 ₹2.30 ₹2.35 ₹2.20 ₹2.20 -2.22% [-₹0.05] 35,150
22-Nov-2022 ₹2.25 ₹2.25 ₹2.10 ₹2.25 4.65% [₹0.10] 41,223
21-Nov-2022 ₹2.20 ₹2.25 ₹2.15 ₹2.15 -4.44% [-₹0.10] 25,053
18-Nov-2022 ₹2.15 ₹2.25 ₹2.15 ₹2.25 0.00% [₹0.00] 23,099
17-Nov-2022 ₹2.25 ₹2.25 ₹2.15 ₹2.25 0.00% [₹0.00] 38,099
14-Nov-2022 ₹2.25 ₹2.35 ₹2.20 ₹2.25 -2.17% [-₹0.05] 27,489
11-Nov-2022 ₹2.30 ₹2.30 ₹2.25 ₹2.30 4.55% [₹0.10] 65,208
10-Nov-2022 ₹2.20 ₹2.30 ₹2.20 ₹2.20 -4.35% [-₹0.10] 86,481
09-Nov-2022 ₹2.45 ₹2.45 ₹2.30 ₹2.30 -4.17% [-₹0.10] 63,476
07-Nov-2022 ₹2.60 ₹2.60 ₹2.40 ₹2.40 -4.00% [-₹0.10] 1,68,502
04-Nov-2022 ₹2.50 ₹2.50 ₹2.50 ₹2.50 4.17% [₹0.10] 12,500
03-Nov-2022 ₹2.40 ₹2.40 ₹2.40 ₹2.40 4.35% [₹0.10] 4,957
31-Oct-2022 ₹2.10 ₹2.20 ₹2.10 ₹2.10 -4.55% [-₹0.10] 1,93,884
27-Oct-2022 ₹2.25 ₹2.25 ₹2.15 ₹2.20 0.00% [₹0.00] 19,903
25-Oct-2022 ₹2.25 ₹2.25 ₹2.20 ₹2.20 -2.22% [-₹0.05] 36,716
24-Oct-2022 ₹2.35 ₹2.40 ₹2.20 ₹2.25 -2.17% [-₹0.05] 94,753
20-Oct-2022 ₹2.45 ₹2.45 ₹2.30 ₹2.35 0.00% [₹0.00] 45,290
19-Oct-2022 ₹2.25 ₹2.35 ₹2.20 ₹2.35 4.44% [₹0.10] 95,562
18-Oct-2022 ₹2.20 ₹2.30 ₹2.20 ₹2.25 0.00% [₹0.00] 20,317
17-Oct-2022 ₹2.25 ₹2.30 ₹2.20 ₹2.25 -2.17% [-₹0.05] 48,700
14-Oct-2022 ₹2.35 ₹2.35 ₹2.25 ₹2.30 0.00% [₹0.00] 31,591
13-Oct-2022 ₹2.35 ₹2.35 ₹2.25 ₹2.30 -2.13% [-₹0.05] 75,000
12-Oct-2022 ₹2.25 ₹2.35 ₹2.25 ₹2.35 2.17% [₹0.05] 43,233
11-Oct-2022 ₹2.30 ₹2.40 ₹2.30 ₹2.30 -2.13% [-₹0.05] 1,21,843
10-Oct-2022 ₹2.40 ₹2.40 ₹2.30 ₹2.35 -2.08% [-₹0.05] 64,469
07-Oct-2022 ₹2.40 ₹2.40 ₹2.30 ₹2.40 2.13% [₹0.05] 77,903
06-Oct-2022 ₹2.25 ₹2.40 ₹2.25 ₹2.35 0.00% [₹0.00] 2,15,123
04-Oct-2022 ₹2.35 ₹2.45 ₹2.35 ₹2.35 -4.08% [-₹0.10] 88,215
03-Oct-2022 ₹2.50 ₹2.65 ₹2.45 ₹2.45 -3.92% [-₹0.10] 4,29,089
30-Sep-2022 ₹2.55 ₹2.55 ₹2.55 ₹2.55 -3.77% [-₹0.10] 34,495
29-Sep-2022 ₹2.65 ₹2.65 ₹2.65 ₹2.65 -3.64% [-₹0.10] 5,964
28-Sep-2022 ₹2.75 ₹2.75 ₹2.75 ₹2.75 -3.51% [-₹0.10] 13,189
26-Sep-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 -4.76% [-₹0.15] 8,765
23-Sep-2022 ₹3.45 ₹3.45 ₹3.15 ₹3.15 -4.55% [-₹0.15] 3,38,832
22-Sep-2022 ₹3.30 ₹3.30 ₹3.30 ₹3.30 4.76% [₹0.15] 35,654
21-Sep-2022 ₹3.15 ₹3.15 ₹3.15 ₹3.15 5.00% [₹0.15] 35,446
20-Sep-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 26,384
19-Sep-2022 ₹2.90 ₹2.90 ₹2.90 ₹2.90 3.57% [₹0.10] 45,130
16-Sep-2022 ₹2.80 ₹2.80 ₹2.80 ₹2.80 3.70% [₹0.10] 18,150
15-Sep-2022 ₹2.70 ₹2.70 ₹2.70 ₹2.70 3.85% [₹0.10] 42,402
14-Sep-2022 ₹2.50 ₹2.60 ₹2.50 ₹2.60 4.00% [₹0.10] 56,286
13-Sep-2022 ₹2.50 ₹2.50 ₹2.35 ₹2.50 4.17% [₹0.10] 1,54,731
27-Jul-2022 ₹2.85 ₹2.85 ₹2.85 ₹2.85 -5.00% [-₹0.15] 33,971
26-Jul-2022 ₹3.15 ₹3.15 ₹3.00 ₹3.00 -4.76% [-₹0.15] 1,09,585
25-Jul-2022 ₹3.15 ₹3.15 ₹3.15 ₹3.15 5.00% [₹0.15] 23,331
22-Jul-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 9,639
21-Jul-2022 ₹2.90 ₹2.90 ₹2.90 ₹2.90 3.57% [₹0.10] 4,420
20-Jul-2022 ₹2.80 ₹2.80 ₹2.80 ₹2.80 3.70% [₹0.10] 1,490
19-Jul-2022 ₹2.70 ₹2.70 ₹2.70 ₹2.70 3.85% [₹0.10] 3,679
18-Jul-2022 ₹2.60 ₹2.60 ₹2.60 ₹2.60 4.00% [₹0.10] 14,163
15-Jul-2022 ₹2.50 ₹2.50 ₹2.50 ₹2.50 4.17% [₹0.10] 4,972
14-Jul-2022 ₹2.40 ₹2.40 ₹2.40 ₹2.40 4.35% [₹0.10] 1,365
13-Jul-2022 ₹2.30 ₹2.30 ₹2.30 ₹2.30 4.55% [₹0.10] 30,174
12-Jul-2022 ₹2.10 ₹2.20 ₹2.10 ₹2.20 4.76% [₹0.10] 34,034
11-Jul-2022 ₹2.10 ₹2.10 ₹2.10 ₹2.10 5.00% [₹0.10] 1,00,015
06-Apr-2022 ₹3.90 ₹3.90 ₹3.90 ₹3.90 4.00% [₹0.15] 6,238
05-Apr-2022 ₹3.75 ₹3.75 ₹3.75 ₹3.75 4.17% [₹0.15] 8,576
04-Apr-2022 ₹3.60 ₹3.60 ₹3.60 ₹3.60 4.35% [₹0.15] 6,298
01-Apr-2022 ₹3.45 ₹3.45 ₹3.45 ₹3.45 4.55% [₹0.15] 13,143
31-Mar-2022 ₹3.30 ₹3.30 ₹3.30 ₹3.30 4.76% [₹0.15] 22,205
30-Mar-2022 ₹3.15 ₹3.15 ₹3.10 ₹3.15 5.00% [₹0.15] 1,28,144
29-Mar-2022 ₹3.00 ₹3.00 ₹3.00 ₹3.00 3.45% [₹0.10] 21,373
28-Mar-2022 ₹2.90 ₹2.90 ₹2.90 ₹2.90 3.57% [₹0.10] 6,750
25-Mar-2022 ₹2.80 ₹2.80 ₹2.80 ₹2.80 3.70% [₹0.10] 52,836
24-Mar-2022 ₹2.70 ₹2.70 ₹2.70 ₹2.70 3.85% [₹0.10] 5,611
23-Mar-2022 ₹2.60 ₹2.60 ₹2.60 ₹2.60 4.00% [₹0.10] 5,649
22-Mar-2022 ₹2.50 ₹2.50 ₹2.50 ₹2.50 4.17% [₹0.10] 8,529
21-Mar-2022 ₹2.40 ₹2.40 ₹2.40 ₹2.40 4.35% [₹0.10] 5,200
17-Mar-2022 ₹2.30 ₹2.30 ₹2.30 ₹2.30 4.55% [₹0.10] 2,423
16-Mar-2022 ₹2.20 ₹2.20 ₹2.20 ₹2.20 4.76% [₹0.10] 21,505