Alankit Limited [ALANKIT]

31-Mar-2023

Open : ₹7.35

High : ₹7.40

Low : ₹7.20

Close : ₹7.30
2.82% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	7.57	Sell
Simple Moving Average (21)	8.23	Sell
Simple Moving Average (25)	8.31	Sell
Simple Moving Average (50)	8.98	Sell
Simple Moving Average (100)	9.96	Sell
Simple Moving Average (200)	10.85	Sell

Name	Value	Action
Exponential Moving Average (9)	7.59	Sell
Exponential Moving Average (21)	8.07	Sell
Exponential Moving Average (25)	8.20	Sell
Exponential Moving Average (50)	8.84	Sell
Exponential Moving Average (100)	9.71	Sell
Exponential Moving Average (200)	11.00	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	7.41	-	-
R3	7.60	7.50	7.35	7.60	-
R2	7.50	7.42	7.34	7.50	-
R1	7.40	7.38	7.32	7.40	7.35
P	7.30	7.30	7.30	7.30	7.28
S1	7.20	7.22	7.28	7.20	7.15
S2	7.10	7.18	7.26	7.50	-
S3	7.00	7.10	7.25	7.00	-
S4	-	-	7.19	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹7.35	₹7.40	₹7.20	₹7.30	2.82% [₹0.20]	2,44,273
29-Mar-2023	₹7.10	₹7.40	₹7.00	₹7.10	-2.74% [-₹0.20]	9,03,132
28-Mar-2023	₹7.55	₹7.65	₹7.25	₹7.30	-3.31% [-₹0.25]	3,24,708
27-Mar-2023	₹7.45	₹7.75	₹7.40	₹7.55	-2.58% [-₹0.20]	5,83,965
24-Mar-2023	₹7.90	₹7.90	₹7.50	₹7.75	1.31% [₹0.10]	4,26,589
23-Mar-2023	₹7.95	₹7.95	₹7.40	₹7.65	-1.92% [-₹0.15]	6,32,567
22-Mar-2023	₹8.15	₹8.15	₹7.65	₹7.80	-0.64% [-₹0.05]	1,67,282
21-Mar-2023	₹8.20	₹8.20	₹7.55	₹7.85	0.00% [₹0.00]	4,48,480
20-Mar-2023	₹8.45	₹8.65	₹7.45	₹7.85	-5.42% [-₹0.45]	4,91,729
17-Mar-2023	₹8.35	₹8.45	₹8.30	₹8.30	-0.60% [-₹0.05]	1,27,309
16-Mar-2023	₹8.35	₹8.60	₹8.20	₹8.35	-1.18% [-₹0.10]	1,92,217
15-Mar-2023	₹8.35	₹8.70	₹8.35	₹8.45	0.00% [₹0.00]	85,260
14-Mar-2023	₹8.85	₹8.85	₹8.30	₹8.45	-2.87% [-₹0.25]	1,57,621
13-Mar-2023	₹8.85	₹8.90	₹8.60	₹8.70	-1.14% [-₹0.10]	1,94,473
10-Mar-2023	₹8.85	₹8.95	₹8.80	₹8.80	-1.68% [-₹0.15]	96,017
09-Mar-2023	₹9.00	₹9.00	₹8.80	₹8.95	0.00% [₹0.00]	1,19,332
08-Mar-2023	₹9.05	₹9.05	₹8.85	₹8.95	-0.56% [-₹0.05]	64,385
06-Mar-2023	₹9.05	₹9.20	₹8.85	₹9.00	-0.55% [-₹0.05]	2,60,353
03-Mar-2023	₹8.90	₹9.35	₹8.70	₹9.05	1.69% [₹0.15]	1,36,416
02-Mar-2023	₹8.90	₹9.00	₹8.65	₹8.90	1.14% [₹0.10]	79,674
01-Mar-2023	₹8.75	₹9.00	₹8.65	₹8.80	0.57% [₹0.05]	1,13,517
28-Feb-2023	₹8.80	₹8.80	₹8.50	₹8.75	1.16% [₹0.10]	83,955
27-Feb-2023	₹8.95	₹8.95	₹8.30	₹8.65	-2.26% [-₹0.20]	1,37,950
24-Feb-2023	₹8.80	₹8.95	₹8.75	₹8.85	2.31% [₹0.20]	35,100
23-Feb-2023	₹9.00	₹9.05	₹8.30	₹8.65	-3.89% [-₹0.35]	2,07,418
22-Feb-2023	₹9.10	₹9.15	₹8.75	₹9.00	0.00% [₹0.00]	88,416
21-Feb-2023	₹9.15	₹9.15	₹8.90	₹9.00	-0.55% [-₹0.05]	78,707
20-Feb-2023	₹9.15	₹9.20	₹8.90	₹9.05	0.00% [₹0.00]	74,219
17-Feb-2023	₹9.45	₹9.45	₹9.00	₹9.05	-2.69% [-₹0.25]	1,16,471
16-Feb-2023	₹9.05	₹9.40	₹9.05	₹9.30	3.91% [₹0.35]	1,80,738
15-Feb-2023	₹8.65	₹9.15	₹8.30	₹8.95	7.83% [₹0.65]	3,70,316
14-Feb-2023	₹8.95	₹8.95	₹8.25	₹8.30	-5.68% [-₹0.50]	3,67,392
13-Feb-2023	₹9.40	₹9.40	₹8.80	₹8.80	-4.86% [-₹0.45]	3,83,440
10-Feb-2023	₹9.60	₹9.60	₹9.15	₹9.25	-2.12% [-₹0.20]	2,92,693
09-Feb-2023	₹9.65	₹9.75	₹9.40	₹9.45	-1.56% [-₹0.15]	2,84,671
08-Feb-2023	₹9.85	₹9.85	₹9.55	₹9.60	-1.03% [-₹0.10]	1,98,658
07-Feb-2023	₹9.95	₹9.95	₹9.65	₹9.70	-1.52% [-₹0.15]	1,08,655
06-Feb-2023	₹9.95	₹9.95	₹9.75	₹9.85	0.00% [₹0.00]	85,691
03-Feb-2023	₹10.05	₹10.05	₹9.80	₹9.85	-0.51% [-₹0.05]	69,272
02-Feb-2023	₹10.15	₹10.15	₹9.75	₹9.90	-1.49% [-₹0.15]	1,05,035
01-Feb-2023	₹10.25	₹10.25	₹10.00	₹10.05	-1.47% [-₹0.15]	1,16,216
31-Jan-2023	₹10.00	₹10.25	₹9.90	₹10.20	2.00% [₹0.20]	80,981
30-Jan-2023	₹10.20	₹10.20	₹9.95	₹10.00	-0.50% [-₹0.05]	1,09,251
27-Jan-2023	₹10.25	₹10.25	₹10.00	₹10.05	-0.99% [-₹0.10]	1,54,041
25-Jan-2023	₹10.25	₹10.25	₹10.10	₹10.15	0.00% [₹0.00]	81,746
24-Jan-2023	₹10.10	₹10.30	₹10.10	₹10.15	-0.49% [-₹0.05]	1,04,263
23-Jan-2023	₹10.40	₹10.40	₹10.15	₹10.20	-0.97% [-₹0.10]	85,884
20-Jan-2023	₹10.45	₹10.50	₹10.30	₹10.30	-0.96% [-₹0.10]	92,321
19-Jan-2023	₹10.45	₹10.60	₹10.40	₹10.40	-0.95% [-₹0.10]	62,815
18-Jan-2023	₹10.65	₹10.65	₹10.45	₹10.50	-0.47% [-₹0.05]	69,330
17-Jan-2023	₹10.80	₹10.80	₹10.25	₹10.55	-1.40% [-₹0.15]	1,48,767
16-Jan-2023	₹10.75	₹10.80	₹10.60	₹10.70	0.94% [₹0.10]	1,02,353
13-Jan-2023	₹10.70	₹10.80	₹10.50	₹10.60	0.47% [₹0.05]	79,664
12-Jan-2023	₹10.80	₹10.85	₹10.30	₹10.55	-1.40% [-₹0.15]	1,56,942
11-Jan-2023	₹10.65	₹10.80	₹10.20	₹10.70	1.90% [₹0.20]	1,27,329
10-Jan-2023	₹10.70	₹10.75	₹10.15	₹10.50	-0.94% [-₹0.10]	93,407
09-Jan-2023	₹10.95	₹10.95	₹10.50	₹10.60	-1.40% [-₹0.15]	1,15,707
06-Jan-2023	₹10.85	₹10.95	₹10.50	₹10.75	0.47% [₹0.05]	1,68,146
05-Jan-2023	₹10.95	₹10.95	₹10.60	₹10.70	-0.93% [-₹0.10]	88,416
04-Jan-2023	₹10.95	₹10.95	₹10.25	₹10.80	-0.46% [-₹0.05]	1,63,973
03-Jan-2023	₹10.95	₹11.00	₹10.75	₹10.85	0.00% [₹0.00]	95,200
02-Jan-2023	₹10.70	₹11.20	₹10.60	₹10.85	1.40% [₹0.15]	1,59,188
30-Dec-2022	₹10.75	₹10.95	₹10.50	₹10.70	-0.47% [-₹0.05]	1,80,812
29-Dec-2022	₹10.90	₹10.90	₹10.60	₹10.75	-0.46% [-₹0.05]	96,679
28-Dec-2022	₹10.95	₹10.95	₹10.70	₹10.80	0.47% [₹0.05]	81,288
27-Dec-2022	₹10.80	₹11.40	₹10.60	₹10.75	-0.46% [-₹0.05]	2,23,104
26-Dec-2022	₹10.05	₹11.00	₹10.05	₹10.80	8.00% [₹0.80]	1,71,846
23-Dec-2022	₹10.50	₹10.60	₹9.90	₹10.00	-6.54% [-₹0.70]	4,99,451
22-Dec-2022	₹10.95	₹11.10	₹10.65	₹10.70	-2.28% [-₹0.25]	2,13,154
21-Dec-2022	₹11.20	₹11.20	₹10.90	₹10.95	-1.35% [-₹0.15]	1,66,204
20-Dec-2022	₹11.10	₹11.15	₹11.00	₹11.10	0.91% [₹0.10]	1,38,799
19-Dec-2022	₹11.20	₹11.20	₹10.95	₹11.00	-0.90% [-₹0.10]	2,31,680
16-Dec-2022	₹11.15	₹11.20	₹11.00	₹11.10	0.00% [₹0.00]	1,92,672
15-Dec-2022	₹11.20	₹11.30	₹11.05	₹11.10	0.00% [₹0.00]	2,49,783
14-Dec-2022	₹11.20	₹11.20	₹10.95	₹11.10	0.00% [₹0.00]	2,41,479
13-Dec-2022	₹11.30	₹11.30	₹11.05	₹11.10	-0.89% [-₹0.10]	1,84,374
12-Dec-2022	₹11.10	₹11.50	₹10.90	₹11.20	1.82% [₹0.20]	1,71,640
09-Dec-2022	₹11.15	₹11.15	₹11.00	₹11.00	0.00% [₹0.00]	1,64,916
08-Dec-2022	₹11.20	₹11.35	₹10.90	₹11.00	-2.22% [-₹0.25]	5,16,029
07-Dec-2022	₹11.50	₹11.50	₹11.20	₹11.25	-0.88% [-₹0.10]	1,15,180
06-Dec-2022	₹11.75	₹11.75	₹11.15	₹11.35	-2.16% [-₹0.25]	1,60,647
05-Dec-2022	₹11.40	₹11.75	₹11.40	₹11.60	1.75% [₹0.20]	2,72,314
02-Dec-2022	₹11.20	₹11.70	₹11.10	₹11.40	2.24% [₹0.25]	2,77,960
01-Dec-2022	₹11.15	₹11.20	₹11.05	₹11.15	0.45% [₹0.05]	1,86,662
30-Nov-2022	₹11.25	₹11.25	₹11.10	₹11.10	-0.45% [-₹0.05]	1,44,319
29-Nov-2022	₹11.20	₹11.25	₹11.05	₹11.15	0.45% [₹0.05]	1,54,947
28-Nov-2022	₹11.20	₹11.20	₹11.00	₹11.10	0.00% [₹0.00]	1,05,898
25-Nov-2022	₹11.10	₹11.15	₹11.00	₹11.10	0.91% [₹0.10]	1,46,652
24-Nov-2022	₹11.00	₹11.25	₹11.00	₹11.00	0.00% [₹0.00]	1,51,956
23-Nov-2022	₹11.20	₹11.30	₹10.95	₹11.00	-0.90% [-₹0.10]	2,34,990
22-Nov-2022	₹11.15	₹11.45	₹11.00	₹11.10	0.45% [₹0.05]	1,44,115
21-Nov-2022	₹11.55	₹11.55	₹11.00	₹11.05	-2.64% [-₹0.30]	97,920
18-Nov-2022	₹10.75	₹11.80	₹10.75	₹11.35	5.58% [₹0.60]	6,33,614
17-Nov-2022	₹10.95	₹10.95	₹10.70	₹10.75	-0.46% [-₹0.05]	1,07,138
14-Nov-2022	₹11.05	₹11.20	₹11.00	₹11.10	0.00% [₹0.00]	1,07,422
11-Nov-2022	₹11.25	₹11.25	₹11.00	₹11.10	0.00% [₹0.00]	1,39,083
10-Nov-2022	₹11.15	₹11.15	₹11.05	₹11.10	0.00% [₹0.00]	70,347
09-Nov-2022	₹11.10	₹11.20	₹11.05	₹11.10	0.00% [₹0.00]	1,42,818
07-Nov-2022	₹11.20	₹11.25	₹11.05	₹11.10	-0.45% [-₹0.05]	2,28,889
04-Nov-2022	₹11.15	₹11.30	₹11.05	₹11.15	0.90% [₹0.10]	1,92,461
03-Nov-2022	₹11.00	₹11.25	₹11.00	₹11.05	0.00% [₹0.00]	1,29,418
31-Oct-2022	₹11.25	₹11.30	₹10.70	₹11.15	-2.19% [-₹0.25]	3,55,127
27-Oct-2022	₹11.50	₹11.55	₹11.25	₹11.35	-0.44% [-₹0.05]	1,38,745
25-Oct-2022	₹11.55	₹11.60	₹11.00	₹11.40	-1.72% [-₹0.20]	2,00,152
24-Oct-2022	₹11.75	₹11.75	₹11.50	₹11.60	0.00% [₹0.00]	40,934
20-Oct-2022	₹11.65	₹11.70	₹11.35	₹11.55	-0.86% [-₹0.10]	79,970
19-Oct-2022	₹11.65	₹11.75	₹11.50	₹11.65	0.87% [₹0.10]	97,999
18-Oct-2022	₹11.55	₹11.70	₹11.30	₹11.55	0.43% [₹0.05]	1,06,786
17-Oct-2022	₹11.65	₹11.65	₹11.40	₹11.50	-0.43% [-₹0.05]	2,39,770
14-Oct-2022	₹11.75	₹11.75	₹11.55	₹11.55	0.00% [₹0.00]	88,759
13-Oct-2022	₹11.75	₹11.75	₹11.45	₹11.55	-0.86% [-₹0.10]	85,342
12-Oct-2022	₹11.65	₹11.80	₹11.60	₹11.65	0.43% [₹0.05]	1,75,206
11-Oct-2022	₹11.85	₹11.85	₹11.60	₹11.60	-1.28% [-₹0.15]	3,56,648
10-Oct-2022	₹11.65	₹11.90	₹11.55	₹11.75	0.00% [₹0.00]	1,86,746
07-Oct-2022	₹11.70	₹11.80	₹11.55	₹11.75	1.73% [₹0.20]	98,507
06-Oct-2022	₹11.55	₹11.85	₹11.40	₹11.55	1.32% [₹0.15]	2,65,449
04-Oct-2022	₹11.50	₹11.75	₹11.35	₹11.40	0.00% [₹0.00]	3,45,451
03-Oct-2022	₹11.85	₹11.95	₹11.30	₹11.40	-3.39% [-₹0.40]	1,86,884
30-Sep-2022	₹11.55	₹11.90	₹11.50	₹11.80	2.16% [₹0.25]	89,118
29-Sep-2022	₹11.75	₹12.10	₹11.40	₹11.55	-0.86% [-₹0.10]	1,21,929
28-Sep-2022	₹11.70	₹12.20	₹11.55	₹11.65	-1.27% [-₹0.15]	1,43,727
26-Sep-2022	₹12.45	₹12.45	₹11.65	₹11.95	-4.02% [-₹0.50]	1,93,063
23-Sep-2022	₹12.85	₹12.85	₹12.40	₹12.45	-2.35% [-₹0.30]	2,22,112
22-Sep-2022	₹12.95	₹12.95	₹12.70	₹12.75	-1.54% [-₹0.20]	1,62,394
21-Sep-2022	₹13.10	₹13.20	₹12.90	₹12.95	-1.15% [-₹0.15]	1,00,135
20-Sep-2022	₹13.35	₹13.35	₹13.05	₹13.10	-0.38% [-₹0.05]	1,22,160
19-Sep-2022	₹13.30	₹13.40	₹12.95	₹13.15	0.77% [₹0.10]	1,81,117
16-Sep-2022	₹13.25	₹13.35	₹12.95	₹13.05	-1.51% [-₹0.20]	2,13,999
15-Sep-2022	₹13.45	₹13.50	₹13.20	₹13.25	-1.12% [-₹0.15]	1,69,505
14-Sep-2022	₹13.50	₹13.65	₹13.25	₹13.40	-1.83% [-₹0.25]	2,76,009
13-Sep-2022	₹13.05	₹14.05	₹13.05	₹13.65	4.60% [₹0.60]	9,28,094
12-Sep-2022	₹13.20	₹13.20	₹12.60	₹13.05	0.00% [₹0.00]	2,69,910
09-Sep-2022	₹13.70	₹13.70	₹12.80	₹13.05	-3.33% [-₹0.45]	4,94,596
08-Sep-2022	₹13.65	₹14.00	₹13.40	₹13.50	0.37% [₹0.05]	3,66,879
07-Sep-2022	₹13.75	₹13.75	₹13.35	₹13.45	-2.54% [-₹0.35]	2,62,497
06-Sep-2022	₹14.00	₹14.20	₹13.75	₹13.80	0.73% [₹0.10]	7,72,688
05-Sep-2022	₹13.45	₹14.15	₹13.25	₹13.70	4.58% [₹0.60]	14,82,830
02-Sep-2022	₹12.00	₹14.20	₹11.95	₹13.10	9.62% [₹1.15]	26,05,385
01-Sep-2022	₹11.50	₹12.00	₹11.50	₹11.95	2.14% [₹0.25]	2,67,330
30-Aug-2022	₹11.70	₹11.75	₹11.55	₹11.70	1.30% [₹0.15]	1,73,520
29-Aug-2022	₹11.55	₹11.65	₹11.20	₹11.55	-2.53% [-₹0.30]	2,43,244
26-Aug-2022	₹11.75	₹11.95	₹11.75	₹11.85	1.28% [₹0.15]	3,67,406
25-Aug-2022	₹11.45	₹11.80	₹11.45	₹11.70	2.18% [₹0.25]	2,61,669
24-Aug-2022	₹11.40	₹11.60	₹11.35	₹11.45	0.44% [₹0.05]	1,50,187
23-Aug-2022	₹11.30	₹11.60	₹11.25	₹11.40	-0.44% [-₹0.05]	2,57,134
22-Aug-2022	₹11.70	₹11.70	₹11.30	₹11.45	-1.29% [-₹0.15]	1,83,736
19-Aug-2022	₹11.55	₹11.75	₹11.55	₹11.60	0.43% [₹0.05]	1,96,868
18-Aug-2022	₹11.60	₹11.65	₹11.45	₹11.55	-0.43% [-₹0.05]	99,298
17-Aug-2022	₹11.80	₹11.80	₹11.40	₹11.60	-0.43% [-₹0.05]	3,24,317
16-Aug-2022	₹11.50	₹12.00	₹11.35	₹11.65	2.64% [₹0.30]	2,08,426
12-Aug-2022	₹11.70	₹11.70	₹11.30	₹11.35	-1.73% [-₹0.20]	2,68,603
11-Aug-2022	₹11.75	₹11.80	₹11.45	₹11.55	-0.43% [-₹0.05]	1,66,727
10-Aug-2022	₹11.65	₹11.80	₹11.55	₹11.60	-0.85% [-₹0.10]	2,26,713
05-Aug-2022	₹11.85	₹11.95	₹11.75	₹11.85	0.85% [₹0.10]	2,05,813
04-Aug-2022	₹12.00	₹12.05	₹11.70	₹11.75	-1.26% [-₹0.15]	1,43,979
03-Aug-2022	₹11.95	₹12.05	₹11.75	₹11.90	-0.42% [-₹0.05]	1,89,210
02-Aug-2022	₹11.70	₹12.05	₹11.70	₹11.95	1.70% [₹0.20]	2,54,582
01-Aug-2022	₹11.65	₹11.85	₹11.55	₹11.75	2.17% [₹0.25]	91,133
29-Jul-2022	₹11.50	₹11.70	₹11.30	₹11.50	0.00% [₹0.00]	1,83,661
28-Jul-2022	₹11.75	₹11.75	₹11.40	₹11.50	-0.86% [-₹0.10]	2,14,271
27-Jul-2022	₹11.85	₹12.00	₹11.50	₹11.60	-2.11% [-₹0.25]	2,12,773
26-Jul-2022	₹11.45	₹11.95	₹11.45	₹11.85	3.49% [₹0.40]	3,20,424
25-Jul-2022	₹11.65	₹11.65	₹11.45	₹11.45	-1.29% [-₹0.15]	94,329
22-Jul-2022	₹11.85	₹11.85	₹11.55	₹11.60	-0.43% [-₹0.05]	1,14,112
21-Jul-2022	₹11.65	₹11.75	₹11.50	₹11.65	1.30% [₹0.15]	1,03,944
20-Jul-2022	₹11.65	₹11.65	₹11.45	₹11.50	0.44% [₹0.05]	1,06,166
19-Jul-2022	₹11.75	₹11.85	₹11.30	₹11.45	-1.29% [-₹0.15]	1,36,336
18-Jul-2022	₹11.55	₹11.80	₹11.35	₹11.60	2.20% [₹0.25]	75,888
15-Jul-2022	₹11.65	₹11.95	₹11.20	₹11.35	-1.30% [-₹0.15]	1,50,705
14-Jul-2022	₹12.20	₹12.25	₹11.35	₹11.50	-4.56% [-₹0.55]	1,77,688
13-Jul-2022	₹11.10	₹12.30	₹11.10	₹12.05	8.07% [₹0.90]	7,83,272
12-Jul-2022	₹11.30	₹11.35	₹11.15	₹11.15	-0.89% [-₹0.10]	98,960
11-Jul-2022	₹11.10	₹11.30	₹11.00	₹11.25	1.81% [₹0.20]	1,72,323
08-Jul-2022	₹11.15	₹11.25	₹11.00	₹11.05	0.45% [₹0.05]	1,39,488
07-Jul-2022	₹10.85	₹11.15	₹10.80	₹11.00	1.38% [₹0.15]	1,14,988
06-Jul-2022	₹11.10	₹11.10	₹10.70	₹10.85	-0.46% [-₹0.05]	98,132
05-Jul-2022	₹11.05	₹11.05	₹10.90	₹10.90	0.00% [₹0.00]	75,766
04-Jul-2022	₹10.95	₹11.15	₹10.85	₹10.90	-0.46% [-₹0.05]	51,869
01-Jul-2022	₹10.85	₹11.05	₹10.80	₹10.95	0.46% [₹0.05]	64,948
30-Jun-2022	₹11.20	₹11.20	₹10.85	₹10.90	-1.36% [-₹0.15]	50,191
29-Jun-2022	₹11.00	₹11.20	₹10.60	₹11.05	-0.90% [-₹0.10]	81,437
28-Jun-2022	₹11.10	₹11.25	₹10.90	₹11.15	0.45% [₹0.05]	84,613
27-Jun-2022	₹10.85	₹11.45	₹10.85	₹11.10	3.26% [₹0.35]	2,24,031
24-Jun-2022	₹10.70	₹10.85	₹10.65	₹10.75	0.94% [₹0.10]	78,380
22-Jun-2022	₹10.90	₹10.90	₹10.60	₹10.70	0.47% [₹0.05]	89,085
21-Jun-2022	₹10.25	₹10.70	₹10.25	₹10.65	3.90% [₹0.40]	1,31,646
20-Jun-2022	₹11.10	₹11.25	₹10.15	₹10.25	-4.21% [-₹0.45]	1,95,058
17-Jun-2022	₹11.15	₹11.15	₹10.65	₹10.70	-2.28% [-₹0.25]	2,03,309
16-Jun-2022	₹11.50	₹11.50	₹10.80	₹10.95	-0.90% [-₹0.10]	1,87,677
15-Jun-2022	₹11.45	₹11.45	₹10.90	₹11.05	-1.78% [-₹0.20]	2,46,958
14-Jun-2022	₹11.40	₹11.60	₹11.20	₹11.25	-1.75% [-₹0.20]	1,07,093
13-Jun-2022	₹11.50	₹11.50	₹11.20	₹11.45	-2.14% [-₹0.25]	1,81,542
10-Jun-2022	₹11.70	₹11.80	₹11.55	₹11.70	0.00% [₹0.00]	1,67,350
09-Jun-2022	₹11.70	₹11.95	₹11.65	₹11.70	-0.43% [-₹0.05]	1,74,295
08-Jun-2022	₹12.15	₹12.15	₹11.65	₹11.75	-1.67% [-₹0.20]	3,53,099
07-Jun-2022	₹12.10	₹12.30	₹11.90	₹11.95	-1.24% [-₹0.15]	1,59,099
06-Jun-2022	₹12.20	₹12.25	₹12.05	₹12.10	-0.41% [-₹0.05]	1,24,330
03-Jun-2022	₹12.25	₹12.40	₹12.00	₹12.15	0.83% [₹0.10]	2,65,719
02-Jun-2022	₹12.20	₹12.35	₹11.85	₹12.05	-1.63% [-₹0.20]	5,02,792
01-Jun-2022	₹12.40	₹12.50	₹12.05	₹12.25	0.00% [₹0.00]	2,24,157
31-May-2022	₹12.10	₹12.65	₹12.05	₹12.25	0.41% [₹0.05]	2,85,155
30-May-2022	₹12.45	₹12.45	₹11.60	₹12.20	-0.41% [-₹0.05]	1,91,600
27-May-2022	₹12.20	₹12.50	₹12.10	₹12.25	0.41% [₹0.05]	3,71,682
26-May-2022	₹12.10	₹12.40	₹11.60	₹12.20	-0.41% [-₹0.05]	2,30,319
25-May-2022	₹12.95	₹12.95	₹12.15	₹12.25	-3.54% [-₹0.45]	1,62,920
24-May-2022	₹13.05	₹13.05	₹12.55	₹12.70	-1.17% [-₹0.15]	80,984
23-May-2022	₹13.25	₹13.25	₹12.75	₹12.85	0.39% [₹0.05]	1,19,285
20-May-2022	₹13.00	₹13.10	₹12.60	₹12.80	1.19% [₹0.15]	1,94,559
19-May-2022	₹12.55	₹12.90	₹12.40	₹12.65	-3.07% [-₹0.40]	1,92,059
18-May-2022	₹13.10	₹13.30	₹13.00	₹13.05	0.38% [₹0.05]	2,11,458
17-May-2022	₹13.15	₹13.25	₹12.40	₹13.00	0.78% [₹0.10]	2,23,457
16-May-2022	₹12.35	₹12.95	₹12.30	₹12.90	6.61% [₹0.80]	2,28,030
13-May-2022	₹12.80	₹13.35	₹10.65	₹12.10	-3.97% [-₹0.50]	11,22,914
12-May-2022	₹12.90	₹12.90	₹12.50	₹12.60	-2.33% [-₹0.30]	2,62,203
11-May-2022	₹13.30	₹13.30	₹12.75	₹12.90	-1.15% [-₹0.15]	2,39,517
10-May-2022	₹13.10	₹13.45	₹13.00	₹13.05	-0.76% [-₹0.10]	1,92,521
09-May-2022	₹13.75	₹13.85	₹13.00	₹13.15	-3.31% [-₹0.45]	2,37,744
06-May-2022	₹13.55	₹13.75	₹13.30	₹13.60	-0.73% [-₹0.10]	1,97,724
05-May-2022	₹13.75	₹14.10	₹13.70	₹13.70	0.00% [₹0.00]	1,32,957
04-May-2022	₹14.10	₹14.10	₹13.60	₹13.70	-1.44% [-₹0.20]	2,15,804
02-May-2022	₹13.65	₹14.05	₹13.65	₹13.90	-0.71% [-₹0.10]	1,34,177
29-Apr-2022	₹14.40	₹14.40	₹13.90	₹14.00	-2.10% [-₹0.30]	2,26,517
28-Apr-2022	₹14.00	₹14.45	₹13.90	₹14.30	3.25% [₹0.45]	3,69,698
27-Apr-2022	₹14.10	₹14.30	₹13.70	₹13.85	-2.12% [-₹0.30]	4,23,725
26-Apr-2022	₹14.20	₹14.30	₹14.10	₹14.15	0.35% [₹0.05]	2,09,525
25-Apr-2022	₹14.30	₹14.45	₹13.95	₹14.10	-2.42% [-₹0.35]	3,01,418
22-Apr-2022	₹14.40	₹14.75	₹14.10	₹14.45	0.00% [₹0.00]	3,17,323
21-Apr-2022	₹14.45	₹14.75	₹14.25	₹14.45	1.05% [₹0.15]	3,99,633
20-Apr-2022	₹14.75	₹14.75	₹13.85	₹14.30	-1.04% [-₹0.15]	4,33,837
19-Apr-2022	₹14.75	₹15.20	₹14.20	₹14.45	-2.36% [-₹0.35]	4,68,137
18-Apr-2022	₹15.50	₹15.50	₹14.10	₹14.80	-5.73% [-₹0.90]	9,80,355
13-Apr-2022	₹15.70	₹16.20	₹15.55	₹15.70	0.96% [₹0.15]	7,64,530
12-Apr-2022	₹15.00	₹16.30	₹14.60	₹15.55	3.67% [₹0.55]	21,67,017
11-Apr-2022	₹15.25	₹15.35	₹14.90	₹15.00	-1.32% [-₹0.20]	2,81,391
08-Apr-2022	₹14.95	₹15.40	₹14.90	₹15.20	2.70% [₹0.40]	5,23,295
07-Apr-2022	₹14.70	₹15.40	₹14.65	₹14.80	0.68% [₹0.10]	9,82,087
06-Apr-2022	₹14.55	₹15.05	₹14.35	₹14.70	0.34% [₹0.05]	5,43,913
05-Apr-2022	₹14.55	₹14.75	₹14.35	₹14.65	1.38% [₹0.20]	9,58,455
04-Apr-2022	₹14.35	₹14.70	₹14.15	₹14.45	3.58% [₹0.50]	8,53,375
01-Apr-2022	₹13.25	₹14.00	₹13.25	₹13.95	5.28% [₹0.70]	5,00,514
31-Mar-2022	₹13.85	₹13.85	₹13.15	₹13.25	-1.85% [-₹0.25]	4,00,583
30-Mar-2022	₹13.20	₹13.85	₹13.05	₹13.50	3.85% [₹0.50]	7,50,306
29-Mar-2022	₹13.15	₹13.40	₹12.85	₹13.00	-1.14% [-₹0.15]	32,17,125
28-Mar-2022	₹13.50	₹13.70	₹12.95	₹13.15	-2.95% [-₹0.40]	8,72,848
25-Mar-2022	₹13.75	₹13.90	₹13.50	₹13.55	-1.45% [-₹0.20]	4,16,925
24-Mar-2022	₹13.90	₹13.95	₹13.65	₹13.75	-1.08% [-₹0.15]	3,94,626
23-Mar-2022	₹14.10	₹14.15	₹13.80	₹13.90	-0.36% [-₹0.05]	4,94,859
22-Mar-2022	₹14.20	₹14.20	₹13.80	₹13.95	-1.76% [-₹0.25]	4,71,222
21-Mar-2022	₹14.30	₹14.45	₹14.10	₹14.20	0.35% [₹0.05]	5,01,074
17-Mar-2022	₹14.15	₹14.25	₹13.90	₹14.15	1.07% [₹0.15]	3,06,416
16-Mar-2022	₹14.05	₹14.15	₹13.85	₹14.00	0.72% [₹0.10]	4,49,536
15-Mar-2022	₹14.00	₹14.25	₹13.80	₹13.90	-0.71% [-₹0.10]	3,86,375
14-Mar-2022	₹14.30	₹14.45	₹13.85	₹14.00	-2.44% [-₹0.35]	3,65,497
11-Mar-2022	₹14.50	₹14.70	₹14.25	₹14.35	-0.35% [-₹0.05]	2,76,543
10-Mar-2022	₹14.90	₹15.00	₹14.30	₹14.40	-0.69% [-₹0.10]	5,28,832
09-Mar-2022	₹14.15	₹14.60	₹13.95	₹14.50	4.69% [₹0.65]	4,76,120
08-Mar-2022	₹13.75	₹14.00	₹13.50	₹13.85	0.73% [₹0.10]	5,38,164
04-Mar-2022	₹13.60	₹13.90	₹13.30	₹13.60	-0.37% [-₹0.05]	5,05,368
03-Mar-2022	₹13.50	₹13.95	₹13.40	₹13.65	3.41% [₹0.45]	7,62,660
02-Mar-2022	₹13.30	₹13.65	₹13.10	₹13.20	-1.49% [-₹0.20]	8,46,550
28-Feb-2022	₹13.65	₹13.75	₹13.05	₹13.40	-1.11% [-₹0.15]	12,40,903
25-Feb-2022	₹13.50	₹13.80	₹13.10	₹13.55	3.04% [₹0.40]	13,00,715
24-Feb-2022	₹13.90	₹14.15	₹12.80	₹13.15	-6.74% [-₹0.95]	16,81,955
23-Feb-2022	₹14.45	₹15.10	₹14.00	₹14.10	-1.74% [-₹0.25]	11,44,607
22-Feb-2022	₹15.00	₹15.25	₹14.20	₹14.35	-5.90% [-₹0.90]	12,00,175
21-Feb-2022	₹15.40	₹15.55	₹14.95	₹15.25	-1.61% [-₹0.25]	3,94,079
18-Feb-2022	₹15.95	₹16.15	₹15.10	₹15.50	-2.21% [-₹0.35]	5,63,610
17-Feb-2022	₹16.15	₹16.20	₹15.80	₹15.85	0.00% [₹0.00]	3,32,430
16-Feb-2022	₹16.40	₹16.90	₹15.45	₹15.85	-0.31% [-₹0.05]	6,55,366
15-Feb-2022	₹16.70	₹16.90	₹15.15	₹15.90	-4.50% [-₹0.75]	11,32,370
14-Feb-2022	₹17.00	₹17.60	₹16.50	₹16.65	-5.40% [-₹0.95]	5,46,615
11-Feb-2022	₹17.45	₹18.50	₹17.30	₹17.60	-0.28% [-₹0.05]	5,96,466
10-Feb-2022	₹18.05	₹18.05	₹17.55	₹17.65	-1.40% [-₹0.25]	3,73,443
09-Feb-2022	₹18.55	₹18.80	₹17.45	₹17.90	-2.45% [-₹0.45]	7,40,435
08-Feb-2022	₹19.00	₹19.40	₹18.00	₹18.35	-0.27% [-₹0.05]	10,06,512
07-Feb-2022	₹17.70	₹18.75	₹17.55	₹18.40	6.05% [₹1.05]	14,42,297
04-Feb-2022	₹16.90	₹17.60	₹16.85	₹17.35	4.52% [₹0.75]	10,55,916
03-Feb-2022	₹16.85	₹17.30	₹16.45	₹16.60	-0.90% [-₹0.15]	5,97,977
02-Feb-2022	₹17.10	₹17.30	₹16.70	₹16.75	-1.76% [-₹0.30]	5,50,797
01-Feb-2022	₹17.75	₹17.75	₹16.90	₹17.05	-2.01% [-₹0.35]	5,79,424
31-Jan-2022	₹17.60	₹17.85	₹17.20	₹17.40	2.65% [₹0.45]	3,25,946
28-Jan-2022	₹17.90	₹18.00	₹16.75	₹16.95	-3.42% [-₹0.60]	7,52,321
27-Jan-2022	₹17.30	₹18.00	₹17.20	₹17.55	-1.13% [-₹0.20]	4,98,983
25-Jan-2022	₹16.95	₹18.00	₹16.55	₹17.75	3.80% [₹0.65]	7,74,211
24-Jan-2022	₹18.20	₹18.25	₹16.75	₹17.10	-6.30% [-₹1.15]	7,50,392
21-Jan-2022	₹18.45	₹18.90	₹18.00	₹18.25	-1.62% [-₹0.30]	8,29,649
20-Jan-2022	₹18.40	₹18.70	₹18.25	₹18.55	1.37% [₹0.25]	4,61,377
19-Jan-2022	₹18.05	₹18.95	₹17.95	₹18.30	0.55% [₹0.10]	10,12,762
18-Jan-2022	₹19.05	₹19.20	₹18.00	₹18.20	-3.70% [-₹0.70]	9,95,330
17-Jan-2022	₹19.55	₹19.90	₹18.70	₹18.90	-2.33% [-₹0.45]	13,78,695
14-Jan-2022	₹19.30	₹19.80	₹18.65	₹19.35	0.26% [₹0.05]	12,21,809
13-Jan-2022	₹19.35	₹19.85	₹18.05	₹19.30	2.66% [₹0.50]	16,97,237
12-Jan-2022	₹20.95	₹20.95	₹18.60	₹18.80	-8.96% [-₹1.85]	38,71,540
11-Jan-2022	₹21.00	₹21.60	₹19.90	₹20.65	3.77% [₹0.75]	44,02,994
10-Jan-2022	₹19.00	₹20.60	₹18.60	₹19.90	8.45% [₹1.55]	95,15,681
07-Jan-2022	₹15.55	₹18.60	₹15.55	₹18.35	18.39% [₹2.85]	1,66,16,580
06-Jan-2022	₹15.75	₹15.90	₹15.40	₹15.50	-2.21% [-₹0.35]	9,14,472
05-Jan-2022	₹16.40	₹16.45	₹15.55	₹15.85	-2.76% [-₹0.45]	14,70,108
04-Jan-2022	₹16.50	₹17.25	₹16.20	₹16.30	-0.31% [-₹0.05]	14,86,988
03-Jan-2022	₹16.25	₹16.50	₹16.10	₹16.35	2.83% [₹0.45]	16,85,269
31-Dec-2021	₹15.15	₹16.45	₹14.90	₹15.90	5.65% [₹0.85]	26,38,608
30-Dec-2021	₹15.05	₹15.20	₹14.95	₹15.05	0.67% [₹0.10]	7,41,139
29-Dec-2021	₹14.90	₹15.30	₹14.80	₹14.95	1.36% [₹0.20]	9,95,165
28-Dec-2021	₹14.85	₹14.95	₹14.70	₹14.75	0.68% [₹0.10]	3,33,167
27-Dec-2021	₹14.45	₹15.10	₹14.20	₹14.65	2.81% [₹0.40]	7,41,150
24-Dec-2021	₹15.20	₹15.20	₹14.10	₹14.25	-5.00% [-₹0.75]	15,15,884
23-Dec-2021	₹15.10	₹15.10	₹14.90	₹15.00	0.67% [₹0.10]	3,08,081
22-Dec-2021	₹14.95	₹15.20	₹14.00	₹14.90	-0.33% [-₹0.05]	8,16,696
21-Dec-2021	₹15.00	₹15.40	₹14.85	₹14.95	0.00% [₹0.00]	4,49,215
20-Dec-2021	₹14.85	₹15.55	₹14.55	₹14.95	-0.66% [-₹0.10]	9,23,115
17-Dec-2021	₹15.35	₹15.35	₹14.90	₹15.05	-1.31% [-₹0.20]	6,45,941
16-Dec-2021	₹15.50	₹15.95	₹15.05	₹15.25	-0.65% [-₹0.10]	8,01,884
15-Dec-2021	₹15.55	₹15.70	₹15.30	₹15.35	-1.60% [-₹0.25]	6,00,032
14-Dec-2021	₹15.50	₹15.75	₹15.40	₹15.60	0.32% [₹0.05]	10,00,103
13-Dec-2021	₹15.80	₹16.00	₹15.45	₹15.55	-0.64% [-₹0.10]	10,67,044
10-Dec-2021	₹15.60	₹15.80	₹15.50	₹15.65	1.29% [₹0.20]	6,32,078
09-Dec-2021	₹16.05	₹16.40	₹15.10	₹15.45	-2.52% [-₹0.40]	17,23,928
08-Dec-2021	₹16.00	₹16.15	₹15.70	₹15.85	0.00% [₹0.00]	8,85,626
07-Dec-2021	₹16.25	₹16.30	₹15.75	₹15.85	-0.63% [-₹0.10]	7,55,578
06-Dec-2021	₹16.10	₹16.70	₹15.70	₹15.95	1.92% [₹0.30]	12,57,741
03-Dec-2021	₹15.10	₹16.15	₹15.10	₹15.65	3.99% [₹0.60]	9,39,724
02-Dec-2021	₹16.00	₹16.15	₹14.85	₹15.05	-4.75% [-₹0.75]	14,47,369
01-Dec-2021	₹16.50	₹16.50	₹15.70	₹15.80	-0.94% [-₹0.15]	10,65,728