AJR INFRA AND TOLLING LIMITED [AJRINFRA]

20-Jan-2023

Open : ₹1.30

High : ₹1.35

Low : ₹1.30

Close : ₹1.30
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1.34	Sell
Simple Moving Average (21)	1.37	Sell
Simple Moving Average (25)	1.39	Sell
Simple Moving Average (50)	1.44	Sell
Simple Moving Average (100)	1.53	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	1.34	Sell
Exponential Moving Average (21)	1.38	Sell
Exponential Moving Average (25)	1.39	Sell
Exponential Moving Average (50)	1.43	Sell
Exponential Moving Average (100)	1.51	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1.33	-	-
R3	1.38	1.37	1.31	1.38	-
R2	1.37	1.35	1.31	1.36	-
R1	1.33	1.34	1.30	1.32	1.32
P	1.32	1.32	1.32	1.31	1.31
S1	1.28	1.30	1.30	1.27	1.27
S2	1.27	1.29	1.29	1.36	-
S3	1.23	1.27	1.29	1.22	-
S4	-	-	1.27	-	-

Chart Patterns

GraveStone Doji. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
20-Jan-2023	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	3,23,093
19-Jan-2023	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	5,23,560
18-Jan-2023	₹1.35	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	13,69,713
17-Jan-2023	₹1.40	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	4,70,873
16-Jan-2023	₹1.40	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	7,18,021
13-Jan-2023	₹1.35	₹1.40	₹1.30	₹1.40	3.70% [₹0.05]	14,02,694
12-Jan-2023	₹1.35	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	20,88,560
11-Jan-2023	₹1.35	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	2,70,909
10-Jan-2023	₹1.40	₹1.45	₹1.35	₹1.35	-3.57% [-₹0.05]	3,67,041
09-Jan-2023	₹1.45	₹1.45	₹1.40	₹1.40	0.00% [₹0.00]	4,08,631
06-Jan-2023	₹1.45	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	7,65,907
05-Jan-2023	₹1.45	₹1.45	₹1.40	₹1.40	0.00% [₹0.00]	4,89,290
04-Jan-2023	₹1.45	₹1.45	₹1.40	₹1.40	-3.45% [-₹0.05]	3,50,340
03-Jan-2023	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	8,62,137
02-Jan-2023	₹1.40	₹1.40	₹1.35	₹1.40	3.70% [₹0.05]	5,06,833
30-Dec-2022	₹1.35	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	3,76,378
29-Dec-2022	₹1.35	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	3,71,928
28-Dec-2022	₹1.40	₹1.40	₹1.35	₹1.35	0.00% [₹0.00]	2,66,065
27-Dec-2022	₹1.35	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	32,09,993
26-Dec-2022	₹1.40	₹1.40	₹1.35	₹1.40	0.00% [₹0.00]	12,33,233
23-Dec-2022	₹1.40	₹1.45	₹1.40	₹1.40	-3.45% [-₹0.05]	9,62,006
22-Dec-2022	₹1.50	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	10,06,324
21-Dec-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	7,43,602
20-Dec-2022	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	6,50,438
19-Dec-2022	₹1.50	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	3,05,039
16-Dec-2022	₹1.55	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	6,01,705
15-Dec-2022	₹1.50	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	4,68,195
14-Dec-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	6,90,372
13-Dec-2022	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	17,44,568
12-Dec-2022	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	7,90,451
09-Dec-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	14,84,555
08-Dec-2022	₹1.50	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	11,77,820
07-Dec-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	11,62,946
06-Dec-2022	₹1.50	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	4,42,238
05-Dec-2022	₹1.60	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	10,09,811
02-Dec-2022	₹1.50	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	38,67,208
01-Dec-2022	₹1.45	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	4,85,360
30-Nov-2022	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	18,08,373
29-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	9,21,764
28-Nov-2022	₹1.45	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	5,51,925
25-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.50	3.45% [₹0.05]	17,24,366
24-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	5,86,469
23-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	6,03,593
22-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	3,24,700
21-Nov-2022	₹1.50	₹1.50	₹1.45	₹1.45	0.00% [₹0.00]	3,48,494
18-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	6,94,333
17-Nov-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	7,88,751
14-Nov-2022	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	3,98,640
11-Nov-2022	₹1.50	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	7,50,846
10-Nov-2022	₹1.50	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	5,53,548
09-Nov-2022	₹1.50	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	7,47,263
07-Nov-2022	₹1.45	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	9,92,767
04-Nov-2022	₹1.55	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	6,16,654
03-Nov-2022	₹1.50	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	4,53,160
31-Oct-2022	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	7,56,927
27-Oct-2022	₹1.50	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	4,45,970
25-Oct-2022	₹1.50	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	7,08,219
24-Oct-2022	₹1.50	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	3,61,855
20-Oct-2022	₹1.50	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	4,52,140
19-Oct-2022	₹1.55	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	3,54,355
18-Oct-2022	₹1.55	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	5,73,018
17-Oct-2022	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	15,08,503
14-Oct-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	7,49,508
13-Oct-2022	₹1.60	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	6,93,923
12-Oct-2022	₹1.65	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	15,63,801
11-Oct-2022	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	5,70,721
10-Oct-2022	₹1.60	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	7,05,015
07-Oct-2022	₹1.65	₹1.65	₹1.60	₹1.65	0.00% [₹0.00]	6,55,895
06-Oct-2022	₹1.65	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	4,15,330
04-Oct-2022	₹1.70	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	10,59,324
03-Oct-2022	₹1.70	₹1.75	₹1.65	₹1.65	-2.94% [-₹0.05]	14,88,091
30-Sep-2022	₹1.65	₹1.75	₹1.65	₹1.70	0.00% [₹0.00]	13,85,193
29-Sep-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	8,95,086
28-Sep-2022	₹1.70	₹1.75	₹1.65	₹1.65	-2.94% [-₹0.05]	17,72,336
26-Sep-2022	₹1.80	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	32,27,141
23-Sep-2022	₹1.75	₹1.75	₹1.75	₹1.75	2.94% [₹0.05]	5,43,995
22-Sep-2022	₹1.60	₹1.70	₹1.60	₹1.70	3.03% [₹0.05]	13,68,676
21-Sep-2022	₹1.65	₹1.65	₹1.65	₹1.65	-2.94% [-₹0.05]	5,94,611
20-Sep-2022	₹1.70	₹1.75	₹1.70	₹1.70	-2.86% [-₹0.05]	14,23,471
19-Sep-2022	₹1.75	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	15,04,301
16-Sep-2022	₹1.85	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	13,21,913
15-Sep-2022	₹1.90	₹1.95	₹1.85	₹1.85	-2.63% [-₹0.05]	15,05,777
14-Sep-2022	₹1.95	₹2.00	₹1.90	₹1.90	-2.56% [-₹0.05]	18,16,348
13-Sep-2022	₹2.00	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	29,82,310
12-Sep-2022	₹1.85	₹1.95	₹1.85	₹1.95	2.63% [₹0.05]	43,80,463
09-Sep-2022	₹2.10	₹2.10	₹1.90	₹1.90	-5.00% [-₹0.10]	53,41,651
08-Sep-2022	₹2.00	₹2.00	₹2.00	₹2.00	2.56% [₹0.05]	3,35,244
07-Sep-2022	₹1.90	₹1.95	₹1.85	₹1.95	8.33% [₹0.15]	31,36,906
06-Sep-2022	₹1.70	₹1.80	₹1.65	₹1.80	9.09% [₹0.15]	83,18,870
05-Sep-2022	₹1.50	₹1.65	₹1.50	₹1.65	10.00% [₹0.15]	30,68,724
02-Sep-2022	₹1.50	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	9,74,463
01-Sep-2022	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	12,60,162
30-Aug-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	7,22,945
29-Aug-2022	₹1.50	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	14,70,281
26-Aug-2022	₹1.55	₹1.60	₹1.45	₹1.45	-6.45% [-₹0.10]	23,30,399
25-Aug-2022	₹1.45	₹1.55	₹1.45	₹1.55	6.90% [₹0.10]	12,01,589
24-Aug-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	17,92,902
23-Aug-2022	₹1.50	₹1.50	₹1.45	₹1.45	0.00% [₹0.00]	4,60,776
22-Aug-2022	₹1.50	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	4,08,380
19-Aug-2022	₹1.50	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	10,59,967
18-Aug-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	7,89,582
17-Aug-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	15,63,776
16-Aug-2022	₹1.55	₹1.65	₹1.55	₹1.55	0.00% [₹0.00]	11,64,793
12-Aug-2022	₹1.65	₹1.65	₹1.55	₹1.55	-6.06% [-₹0.10]	10,24,315
11-Aug-2022	₹1.60	₹1.65	₹1.50	₹1.65	6.45% [₹0.10]	28,90,721
10-Aug-2022	₹1.60	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	5,78,764
05-Aug-2022	₹1.55	₹1.60	₹1.50	₹1.60	3.23% [₹0.05]	5,70,402
04-Aug-2022	₹1.55	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	12,11,200
03-Aug-2022	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	8,62,490
02-Aug-2022	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	8,15,849
01-Aug-2022	₹1.40	₹1.40	₹1.35	₹1.40	3.70% [₹0.05]	7,01,715
29-Jul-2022	₹1.30	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	10,29,256
28-Jul-2022	₹1.35	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	12,74,444
27-Jul-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	10,33,193
26-Jul-2022	₹1.40	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	17,43,941
25-Jul-2022	₹1.45	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	12,49,631
22-Jul-2022	₹1.55	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	6,09,688
21-Jul-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	9,59,903
20-Jul-2022	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	7,28,291
19-Jul-2022	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	8,15,374
18-Jul-2022	₹1.50	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	8,40,331
15-Jul-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	1,26,443
14-Jul-2022	₹1.60	₹1.60	₹1.55	₹1.55	-3.13% [-₹0.05]	7,16,523
13-Jul-2022	₹1.65	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	5,52,815
12-Jul-2022	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	16,22,067
11-Jul-2022	₹1.60	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	3,12,528
08-Jul-2022	₹1.65	₹1.65	₹1.55	₹1.65	3.12% [₹0.05]	5,78,241
07-Jul-2022	₹1.60	₹1.60	₹1.55	₹1.60	3.23% [₹0.05]	8,27,004
06-Jul-2022	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	5,94,328
05-Jul-2022	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	2,67,847
04-Jul-2022	₹1.55	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	12,31,232
01-Jul-2022	₹1.50	₹1.55	₹1.45	₹1.50	0.00% [₹0.00]	3,25,921
30-Jun-2022	₹1.50	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	3,93,630
29-Jun-2022	₹1.65	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	21,28,353
28-Jun-2022	₹1.60	₹1.60	₹1.55	₹1.60	3.23% [₹0.05]	4,02,384
27-Jun-2022	₹1.50	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	4,98,349
24-Jun-2022	₹1.45	₹1.50	₹1.40	₹1.50	3.45% [₹0.05]	9,01,242
22-Jun-2022	₹1.55	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	6,86,248
21-Jun-2022	₹1.40	₹1.50	₹1.40	₹1.50	3.45% [₹0.05]	9,29,756
20-Apr-2022	₹2.35	₹2.45	₹2.25	₹2.30	-2.13% [-₹0.05]	17,30,134
19-Apr-2022	₹2.25	₹2.45	₹2.25	₹2.35	2.17% [₹0.05]	20,33,672
18-Apr-2022	₹2.35	₹2.40	₹2.20	₹2.30	-4.17% [-₹0.10]	20,41,667
13-Apr-2022	₹2.35	₹2.55	₹2.35	₹2.40	2.13% [₹0.05]	25,86,849
12-Apr-2022	₹2.50	₹2.55	₹2.30	₹2.35	-7.84% [-₹0.20]	38,01,681
11-Apr-2022	₹2.70	₹2.70	₹2.45	₹2.55	2.00% [₹0.05]	44,27,489
08-Apr-2022	₹2.45	₹2.50	₹2.35	₹2.50	8.70% [₹0.20]	33,01,846
07-Apr-2022	₹2.30	₹2.30	₹2.20	₹2.30	9.52% [₹0.20]	29,36,121
06-Apr-2022	₹2.10	₹2.10	₹2.10	₹2.10	5.00% [₹0.10]	2,08,326
05-Apr-2022	₹2.00	₹2.00	₹2.00	₹2.00	2.56% [₹0.05]	1,93,268
04-Apr-2022	₹1.95	₹1.95	₹1.90	₹1.95	2.63% [₹0.05]	8,92,399
01-Apr-2022	₹1.85	₹1.90	₹1.80	₹1.90	2.70% [₹0.05]	21,41,749
31-Mar-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	25,86,304
30-Mar-2022	₹1.80	₹1.85	₹1.75	₹1.85	2.78% [₹0.05]	22,07,196
29-Mar-2022	₹1.80	₹1.85	₹1.80	₹1.80	-2.70% [-₹0.05]	20,80,246
03-Jan-2022	₹2.50	₹2.50	₹2.50	₹2.50	4.17% [₹0.10]	3,40,884
31-Dec-2021	₹2.40	₹2.40	₹2.40	₹2.40	4.35% [₹0.10]	4,41,185
30-Dec-2021	₹2.30	₹2.30	₹2.30	₹2.30	4.55% [₹0.10]	4,79,403
29-Dec-2021	₹2.20	₹2.20	₹2.20	₹2.20	4.76% [₹0.10]	2,46,639
28-Dec-2021	₹2.10	₹2.10	₹2.10	₹2.10	5.00% [₹0.10]	2,69,498
27-Dec-2021	₹2.00	₹2.00	₹2.00	₹2.00	2.56% [₹0.05]	5,66,020
24-Dec-2021	₹1.95	₹1.95	₹1.95	₹1.95	2.63% [₹0.05]	6,47,735
23-Dec-2021	₹1.90	₹1.90	₹1.90	₹1.90	2.70% [₹0.05]	3,08,415
22-Dec-2021	₹1.80	₹1.85	₹1.80	₹1.85	2.78% [₹0.05]	19,55,282
21-Dec-2021	₹1.80	₹1.85	₹1.80	₹1.80	-2.70% [-₹0.05]	42,79,376
20-Dec-2021	₹1.95	₹1.95	₹1.85	₹1.85	-2.63% [-₹0.05]	49,66,150
17-Dec-2021	₹1.90	₹1.90	₹1.80	₹1.90	2.70% [₹0.05]	98,74,826
16-Dec-2021	₹1.85	₹1.85	₹1.85	₹1.85	2.78% [₹0.05]	4,21,752
15-Dec-2021	₹1.80	₹1.80	₹1.80	₹1.80	2.86% [₹0.05]	6,22,708
14-Dec-2021	₹1.75	₹1.75	₹1.75	₹1.75	2.94% [₹0.05]	3,05,341
13-Dec-2021	₹1.70	₹1.70	₹1.70	₹1.70	3.03% [₹0.05]	5,56,741
10-Dec-2021	₹1.65	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	8,15,047
09-Dec-2021	₹1.60	₹1.60	₹1.55	₹1.60	3.23% [₹0.05]	38,23,045
08-Dec-2021	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	21,33,591
07-Dec-2021	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	19,01,350
06-Dec-2021	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	11,35,636
03-Dec-2021	₹1.35	₹1.40	₹1.30	₹1.40	3.70% [₹0.05]	39,80,202
02-Dec-2021	₹1.40	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	20,32,780
01-Dec-2021	₹1.45	₹1.45	₹1.40	₹1.40	-3.45% [-₹0.05]	14,47,646