Aarvee Denims & Exports Limited [AARVEEDEN]

31-Mar-2023

Open : ₹17.90

High : ₹18.50

Low : ₹17.20

Close : ₹18.15
5.22% [₹0.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	18.41	Sell
Simple Moving Average (21)	19.64	Sell
Simple Moving Average (25)	19.87	Sell
Simple Moving Average (50)	22.13	Sell
Simple Moving Average (100)	23.59	Sell
Simple Moving Average (200)	23.33	Sell

Name	Value	Action
Exponential Moving Average (9)	18.37	Sell
Exponential Moving Average (21)	19.51	Sell
Exponential Moving Average (25)	19.84	Sell
Exponential Moving Average (50)	21.34	Sell
Exponential Moving Average (100)	22.69	Sell
Exponential Moving Average (200)	23.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.86	-	-
R3	20.00	19.25	18.51	20.10	-
R2	19.25	18.75	18.39	19.30	-
R1	18.70	18.45	18.27	18.80	18.97
P	17.95	17.95	17.95	18.00	18.09
S1	17.40	17.45	18.03	17.50	17.67
S2	16.65	17.15	17.91	19.30	-
S3	16.10	16.65	17.79	16.20	-
S4	-	-	17.43	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.90	₹18.50	₹17.20	₹18.15	5.22% [₹0.90]	15,539
29-Mar-2023	₹17.50	₹17.80	₹16.25	₹17.25	-0.29% [-₹0.05]	15,041
28-Mar-2023	₹18.35	₹18.35	₹17.05	₹17.30	-3.08% [-₹0.55]	13,831
27-Mar-2023	₹19.20	₹19.20	₹17.30	₹17.85	-4.29% [-₹0.80]	28,861
24-Mar-2023	₹19.15	₹19.70	₹18.20	₹18.65	-1.06% [-₹0.20]	10,063
23-Mar-2023	₹19.70	₹19.70	₹18.65	₹18.85	-3.58% [-₹0.70]	8,094
22-Mar-2023	₹19.80	₹19.80	₹19.00	₹19.55	1.56% [₹0.30]	3,829
21-Mar-2023	₹19.65	₹19.65	₹18.50	₹19.25	2.12% [₹0.40]	4,607
20-Mar-2023	₹18.40	₹19.35	₹18.40	₹18.85	-0.26% [-₹0.05]	7,568
17-Mar-2023	₹20.50	₹20.50	₹18.50	₹18.90	-5.03% [-₹1.00]	13,150
16-Mar-2023	₹19.35	₹20.60	₹19.35	₹19.90	0.00% [₹0.00]	1,960
15-Mar-2023	₹21.45	₹21.45	₹19.75	₹19.90	-2.21% [-₹0.45]	15,625
14-Mar-2023	₹21.45	₹21.45	₹20.20	₹20.35	-0.49% [-₹0.10]	10,098
13-Mar-2023	₹22.45	₹22.45	₹20.20	₹20.45	-2.15% [-₹0.45]	7,482
10-Mar-2023	₹21.45	₹21.75	₹20.60	₹20.90	-1.65% [-₹0.35]	10,443
09-Mar-2023	₹21.40	₹21.75	₹20.65	₹21.25	1.43% [₹0.30]	6,387
08-Mar-2023	₹21.45	₹21.45	₹20.55	₹20.95	-0.48% [-₹0.10]	10,626
06-Mar-2023	₹21.45	₹21.90	₹20.70	₹21.05	-2.32% [-₹0.50]	4,040
03-Mar-2023	₹20.85	₹21.85	₹20.85	₹21.55	3.36% [₹0.70]	4,054
02-Mar-2023	₹20.65	₹21.65	₹20.60	₹20.85	0.97% [₹0.20]	3,401
01-Mar-2023	₹20.60	₹22.10	₹20.15	₹20.65	0.24% [₹0.05]	26,302
28-Feb-2023	₹20.90	₹21.90	₹19.50	₹20.60	-1.44% [-₹0.30]	9,716
27-Feb-2023	₹21.80	₹21.80	₹20.20	₹20.90	-3.02% [-₹0.65]	9,074
24-Feb-2023	₹21.35	₹22.45	₹21.15	₹21.55	1.17% [₹0.25]	4,945
23-Feb-2023	₹22.20	₹22.65	₹20.80	₹21.30	-2.96% [-₹0.65]	7,385
22-Feb-2023	₹23.05	₹23.60	₹21.35	₹21.95	-3.73% [-₹0.85]	8,702
21-Feb-2023	₹23.85	₹23.85	₹22.70	₹22.80	-1.51% [-₹0.35]	1,906
20-Feb-2023	₹23.80	₹23.80	₹22.25	₹23.15	0.43% [₹0.10]	4,629
17-Feb-2023	₹23.85	₹23.85	₹22.90	₹23.05	-1.07% [-₹0.25]	5,914
16-Feb-2023	₹23.75	₹23.80	₹23.10	₹23.30	-0.21% [-₹0.05]	8,062
15-Feb-2023	₹23.65	₹24.25	₹22.75	₹23.35	-1.48% [-₹0.35]	12,482
14-Feb-2023	₹24.00	₹24.40	₹23.40	₹23.70	-1.25% [-₹0.30]	4,804
13-Feb-2023	₹24.85	₹24.90	₹22.75	₹24.00	-2.64% [-₹0.65]	23,363
10-Feb-2023	₹24.80	₹24.90	₹24.25	₹24.65	1.02% [₹0.25]	5,523
09-Feb-2023	₹24.80	₹25.40	₹24.20	₹24.40	-1.41% [-₹0.35]	13,282
08-Feb-2023	₹24.25	₹25.40	₹23.15	₹24.75	3.34% [₹0.80]	68,082
07-Feb-2023	₹24.45	₹24.45	₹23.10	₹23.95	-1.64% [-₹0.40]	8,153
06-Feb-2023	₹23.35	₹24.90	₹23.35	₹24.35	1.46% [₹0.35]	8,366
03-Feb-2023	₹25.40	₹25.40	₹22.80	₹24.00	-2.24% [-₹0.55]	26,467
02-Feb-2023	₹24.55	₹25.50	₹24.35	₹24.55	-3.54% [-₹0.90]	19,460
01-Feb-2023	₹25.00	₹26.40	₹24.60	₹25.45	2.83% [₹0.70]	7,767
31-Jan-2023	₹25.30	₹25.40	₹24.55	₹24.75	-0.20% [-₹0.05]	8,616
30-Jan-2023	₹25.25	₹25.50	₹24.55	₹24.80	0.00% [₹0.00]	19,164
27-Jan-2023	₹25.45	₹25.50	₹24.35	₹24.80	-1.20% [-₹0.30]	22,094
25-Jan-2023	₹26.40	₹26.40	₹24.30	₹25.10	-3.46% [-₹0.90]	25,847
24-Jan-2023	₹26.35	₹26.90	₹25.70	₹26.00	1.17% [₹0.30]	27,027
23-Jan-2023	₹25.90	₹27.85	₹25.20	₹25.70	-0.58% [-₹0.15]	34,396
20-Jan-2023	₹25.70	₹26.50	₹25.20	₹25.85	1.17% [₹0.30]	7,671
19-Jan-2023	₹26.00	₹26.05	₹25.45	₹25.55	-1.73% [-₹0.45]	12,932
18-Jan-2023	₹26.95	₹27.45	₹25.60	₹26.00	-2.44% [-₹0.65]	19,511
17-Jan-2023	₹25.70	₹27.50	₹25.60	₹26.65	1.72% [₹0.45]	66,149
16-Jan-2023	₹24.20	₹29.70	₹24.20	₹26.20	5.86% [₹1.45]	6,47,602
13-Jan-2023	₹24.35	₹25.10	₹24.30	₹24.75	-1.20% [-₹0.30]	12,393
12-Jan-2023	₹24.50	₹26.00	₹24.50	₹25.05	0.60% [₹0.15]	34,183
11-Jan-2023	₹25.85	₹25.85	₹24.25	₹24.90	2.05% [₹0.50]	17,398
10-Jan-2023	₹25.30	₹25.35	₹24.05	₹24.40	-2.59% [-₹0.65]	22,609
09-Jan-2023	₹27.15	₹27.15	₹24.40	₹25.05	-3.65% [-₹0.95]	30,555
06-Jan-2023	₹26.65	₹26.95	₹25.00	₹26.00	-1.33% [-₹0.35]	28,565
05-Jan-2023	₹28.00	₹28.00	₹26.00	₹26.35	-2.77% [-₹0.75]	39,416
04-Jan-2023	₹25.30	₹27.70	₹25.00	₹27.10	6.90% [₹1.75]	2,33,029
03-Jan-2023	₹25.35	₹25.80	₹23.00	₹25.35	5.41% [₹1.30]	43,517
02-Jan-2023	₹24.30	₹24.60	₹23.75	₹24.05	1.48% [₹0.35]	14,439
30-Dec-2022	₹23.95	₹24.30	₹23.50	₹23.70	0.42% [₹0.10]	11,205
29-Dec-2022	₹24.20	₹24.20	₹23.20	₹23.60	-0.63% [-₹0.15]	20,332
28-Dec-2022	₹23.75	₹24.30	₹23.50	₹23.75	-0.21% [-₹0.05]	14,422
27-Dec-2022	₹24.25	₹24.25	₹23.25	₹23.80	-0.83% [-₹0.20]	8,585
26-Dec-2022	₹23.00	₹24.30	₹20.85	₹24.00	5.73% [₹1.30]	19,293
23-Dec-2022	₹22.90	₹24.65	₹22.20	₹22.70	-4.62% [-₹1.10]	26,324
22-Dec-2022	₹25.60	₹25.60	₹23.30	₹23.80	-4.80% [-₹1.20]	33,648
21-Dec-2022	₹25.70	₹26.30	₹24.85	₹25.00	-1.57% [-₹0.40]	50,281
20-Dec-2022	₹26.40	₹30.00	₹25.10	₹25.40	1.60% [₹0.40]	5,65,303
19-Dec-2022	₹24.70	₹25.45	₹24.05	₹25.00	3.73% [₹0.90]	12,869
16-Dec-2022	₹25.65	₹25.65	₹23.40	₹24.10	-2.43% [-₹0.60]	23,649
15-Dec-2022	₹25.90	₹25.90	₹24.25	₹24.70	-1.59% [-₹0.40]	17,874
14-Dec-2022	₹26.15	₹26.20	₹25.05	₹25.10	-2.90% [-₹0.75]	32,515
13-Dec-2022	₹26.20	₹26.30	₹25.35	₹25.85	0.58% [₹0.15]	36,901
12-Dec-2022	₹26.00	₹26.90	₹25.50	₹25.70	-2.28% [-₹0.60]	18,484
09-Dec-2022	₹27.30	₹27.55	₹25.55	₹26.30	-2.59% [-₹0.70]	30,732
08-Dec-2022	₹27.35	₹27.60	₹26.55	₹27.00	0.19% [₹0.05]	14,251
07-Dec-2022	₹27.80	₹29.00	₹26.35	₹26.95	-3.06% [-₹0.85]	69,410
06-Dec-2022	₹29.45	₹29.45	₹27.25	₹27.80	-1.24% [-₹0.35]	73,249
05-Dec-2022	₹26.50	₹28.90	₹24.75	₹28.15	8.90% [₹2.30]	1,66,927
02-Dec-2022	₹26.70	₹26.70	₹24.75	₹25.85	0.00% [₹0.00]	17,541
01-Dec-2022	₹24.85	₹27.00	₹24.65	₹25.85	5.73% [₹1.40]	79,312
30-Nov-2022	₹23.70	₹24.75	₹23.70	₹24.45	0.41% [₹0.10]	15,837
29-Nov-2022	₹23.90	₹24.75	₹23.15	₹24.35	3.84% [₹0.90]	11,931
28-Nov-2022	₹23.55	₹23.75	₹22.65	₹23.45	1.52% [₹0.35]	7,156
25-Nov-2022	₹23.90	₹23.90	₹22.70	₹23.10	0.87% [₹0.20]	8,399
24-Nov-2022	₹23.80	₹24.45	₹22.35	₹22.90	-3.98% [-₹0.95]	34,577
23-Nov-2022	₹23.80	₹24.95	₹23.80	₹23.85	-1.24% [-₹0.30]	21,556
22-Nov-2022	₹25.25	₹25.65	₹24.00	₹24.15	-1.63% [-₹0.40]	13,317
21-Nov-2022	₹25.60	₹25.60	₹24.50	₹24.55	-1.60% [-₹0.40]	11,284
18-Nov-2022	₹25.65	₹25.65	₹24.70	₹24.95	-2.73% [-₹0.70]	18,330
17-Nov-2022	₹24.90	₹26.80	₹23.80	₹25.65	6.21% [₹1.50]	90,367
14-Nov-2022	₹24.95	₹26.50	₹24.80	₹25.30	2.02% [₹0.50]	12,392
11-Nov-2022	₹25.10	₹25.65	₹24.60	₹24.80	-0.60% [-₹0.15]	17,443
10-Nov-2022	₹25.75	₹25.75	₹24.80	₹24.95	-1.96% [-₹0.50]	11,409
09-Nov-2022	₹25.10	₹25.60	₹24.80	₹25.45	0.39% [₹0.10]	7,165
07-Nov-2022	₹26.40	₹26.40	₹25.10	₹25.35	-0.59% [-₹0.15]	6,914
04-Nov-2022	₹25.75	₹25.75	₹25.10	₹25.50	1.39% [₹0.35]	2,731
03-Nov-2022	₹25.65	₹25.65	₹24.90	₹25.15	0.00% [₹0.00]	3,722
31-Oct-2022	₹25.25	₹26.30	₹25.25	₹25.45	0.39% [₹0.10]	8,943
27-Oct-2022	₹26.30	₹26.30	₹25.30	₹25.55	-1.16% [-₹0.30]	5,611
25-Oct-2022	₹26.65	₹26.65	₹25.25	₹25.85	-1.15% [-₹0.30]	14,026
24-Oct-2022	₹26.50	₹26.55	₹25.35	₹26.15	0.19% [₹0.05]	6,406
20-Oct-2022	₹26.50	₹26.60	₹25.35	₹26.30	0.38% [₹0.10]	29,903
19-Oct-2022	₹25.85	₹27.05	₹24.90	₹26.20	1.95% [₹0.50]	36,402
18-Oct-2022	₹25.40	₹27.30	₹25.00	₹25.70	1.18% [₹0.30]	77,246
17-Oct-2022	₹25.85	₹25.85	₹24.65	₹25.40	0.00% [₹0.00]	5,212
14-Oct-2022	₹26.70	₹26.70	₹25.20	₹25.40	0.00% [₹0.00]	5,812
13-Oct-2022	₹25.70	₹25.95	₹25.30	₹25.40	-0.78% [-₹0.20]	6,713
12-Oct-2022	₹26.05	₹26.05	₹25.40	₹25.60	0.20% [₹0.05]	5,737
11-Oct-2022	₹26.75	₹26.75	₹25.50	₹25.55	-2.11% [-₹0.55]	8,115
10-Oct-2022	₹27.35	₹27.35	₹25.65	₹26.10	-0.95% [-₹0.25]	14,080
07-Oct-2022	₹25.95	₹28.00	₹25.95	₹26.35	3.94% [₹1.00]	30,951
06-Oct-2022	₹26.35	₹26.85	₹25.10	₹25.35	-1.55% [-₹0.40]	16,746
04-Oct-2022	₹25.15	₹26.20	₹25.15	₹25.75	0.59% [₹0.15]	10,866
03-Oct-2022	₹25.55	₹26.70	₹25.15	₹25.60	1.99% [₹0.50]	10,390
30-Sep-2022	₹25.20	₹25.70	₹24.65	₹25.10	-0.99% [-₹0.25]	7,826
29-Sep-2022	₹25.60	₹25.65	₹25.00	₹25.35	0.80% [₹0.20]	5,293
28-Sep-2022	₹26.40	₹26.40	₹24.30	₹25.15	-3.64% [-₹0.95]	17,433
26-Sep-2022	₹27.90	₹28.00	₹24.75	₹25.05	-6.53% [-₹1.75]	36,557
23-Sep-2022	₹25.90	₹28.30	₹25.90	₹26.80	3.68% [₹0.95]	1,09,833
22-Sep-2022	₹27.15	₹27.15	₹25.80	₹25.85	-4.79% [-₹1.30]	37,059
21-Sep-2022	₹26.30	₹27.95	₹25.35	₹27.15	6.26% [₹1.60]	1,13,669
20-Sep-2022	₹25.80	₹25.95	₹25.25	₹25.55	0.59% [₹0.15]	20,023
19-Sep-2022	₹26.20	₹26.20	₹25.15	₹25.40	-1.74% [-₹0.45]	18,915
16-Sep-2022	₹26.90	₹27.40	₹25.35	₹25.85	-2.64% [-₹0.70]	67,977
15-Sep-2022	₹28.20	₹28.45	₹26.25	₹26.55	-5.68% [-₹1.60]	1,19,713
14-Sep-2022	₹25.50	₹30.45	₹25.50	₹28.15	10.83% [₹2.75]	8,01,227
13-Sep-2022	₹26.45	₹26.65	₹25.00	₹25.40	-3.05% [-₹0.80]	21,940
12-Sep-2022	₹26.60	₹26.60	₹26.00	₹26.20	2.34% [₹0.60]	6,209
09-Sep-2022	₹27.40	₹27.50	₹25.20	₹25.60	-6.57% [-₹1.80]	32,617
08-Sep-2022	₹27.45	₹27.70	₹27.00	₹27.40	0.18% [₹0.05]	23,127
07-Sep-2022	₹28.30	₹28.30	₹27.00	₹27.35	0.00% [₹0.00]	21,136
06-Sep-2022	₹27.40	₹28.05	₹27.20	₹27.35	-0.18% [-₹0.05]	15,742
05-Sep-2022	₹28.10	₹28.20	₹27.00	₹27.40	0.55% [₹0.15]	43,376
02-Sep-2022	₹28.15	₹28.60	₹27.00	₹27.25	-0.73% [-₹0.20]	35,499
01-Sep-2022	₹28.90	₹29.00	₹27.10	₹27.45	-3.00% [-₹0.85]	62,504
30-Aug-2022	₹30.00	₹31.00	₹28.00	₹28.30	-4.71% [-₹1.40]	90,180
29-Aug-2022	₹30.00	₹30.45	₹27.00	₹29.70	8.00% [₹2.20]	5,71,929
26-Aug-2022	₹23.75	₹27.50	₹22.60	₹27.50	19.83% [₹4.55]	1,78,261
25-Aug-2022	₹23.25	₹23.45	₹22.00	₹22.95	-0.22% [-₹0.05]	16,169
24-Aug-2022	₹21.70	₹23.80	₹21.70	₹23.00	2.22% [₹0.50]	25,451
23-Aug-2022	₹22.10	₹23.05	₹21.10	₹22.50	0.45% [₹0.10]	7,272
22-Aug-2022	₹22.05	₹22.95	₹22.05	₹22.40	-2.18% [-₹0.50]	11,610
19-Aug-2022	₹23.85	₹23.85	₹22.50	₹22.90	-1.08% [-₹0.25]	8,896
18-Aug-2022	₹23.30	₹23.75	₹22.45	₹23.15	-1.28% [-₹0.30]	6,581
17-Aug-2022	₹23.30	₹24.35	₹22.40	₹23.45	-4.09% [-₹1.00]	20,489
16-Aug-2022	₹21.25	₹25.90	₹21.25	₹24.45	12.67% [₹2.75]	1,58,642
12-Aug-2022	₹21.80	₹22.30	₹21.00	₹21.70	1.40% [₹0.30]	18,976
11-Aug-2022	₹21.45	₹22.80	₹21.00	₹21.40	1.42% [₹0.30]	10,680
10-Aug-2022	₹21.55	₹22.25	₹21.00	₹21.10	-2.09% [-₹0.45]	8,147
05-Aug-2022	₹21.85	₹22.55	₹21.30	₹21.75	2.35% [₹0.50]	19,258
04-Aug-2022	₹22.70	₹22.70	₹21.00	₹21.25	-1.62% [-₹0.35]	10,654
03-Aug-2022	₹22.85	₹22.85	₹21.20	₹21.60	-0.92% [-₹0.20]	11,002
02-Aug-2022	₹23.15	₹23.15	₹21.30	₹21.80	-2.46% [-₹0.55]	16,934
01-Aug-2022	₹21.00	₹22.80	₹20.20	₹22.35	6.94% [₹1.45]	51,132
29-Jul-2022	₹19.90	₹21.45	₹19.70	₹20.90	5.03% [₹1.00]	13,812
28-Jul-2022	₹20.85	₹20.85	₹19.65	₹19.90	-2.45% [-₹0.50]	14,386
27-Jul-2022	₹20.00	₹21.65	₹19.00	₹20.40	3.55% [₹0.70]	1,16,136
26-Jul-2022	₹19.55	₹20.40	₹19.50	₹19.70	0.51% [₹0.10]	6,885
25-Jul-2022	₹20.10	₹20.55	₹19.60	₹19.60	-2.49% [-₹0.50]	8,419
22-Jul-2022	₹20.80	₹20.80	₹19.70	₹20.10	0.50% [₹0.10]	13,200
21-Jul-2022	₹21.75	₹21.75	₹19.80	₹20.00	-1.23% [-₹0.25]	56,582
20-Jul-2022	₹18.60	₹20.25	₹18.45	₹20.25	9.76% [₹1.80]	22,325
19-Jul-2022	₹18.00	₹18.60	₹17.95	₹18.45	1.37% [₹0.25]	10,398
18-Jul-2022	₹18.35	₹18.45	₹18.00	₹18.20	-0.82% [-₹0.15]	6,584
15-Jul-2022	₹17.90	₹18.60	₹17.50	₹18.35	2.51% [₹0.45]	9,445
14-Jul-2022	₹17.40	₹18.40	₹17.40	₹17.90	0.00% [₹0.00]	7,796
13-Jul-2022	₹18.80	₹18.90	₹17.70	₹17.90	-1.92% [-₹0.35]	32,809
12-Jul-2022	₹19.05	₹19.10	₹18.00	₹18.25	-2.14% [-₹0.40]	14,511
11-Jul-2022	₹19.20	₹19.35	₹17.85	₹18.65	2.47% [₹0.45]	17,151
08-Jul-2022	₹19.60	₹19.65	₹17.85	₹18.20	-5.21% [-₹1.00]	26,373
07-Jul-2022	₹20.00	₹20.00	₹18.30	₹19.20	-1.03% [-₹0.20]	7,102
06-Jul-2022	₹19.25	₹20.00	₹18.65	₹19.40	-1.52% [-₹0.30]	9,851
05-Jul-2022	₹19.00	₹19.75	₹18.55	₹19.70	1.29% [₹0.25]	7,995
04-Jul-2022	₹19.95	₹20.45	₹19.15	₹19.45	-0.26% [-₹0.05]	2,833
01-Jul-2022	₹18.90	₹19.75	₹18.05	₹19.50	6.27% [₹1.15]	11,170
30-Jun-2022	₹19.40	₹19.40	₹18.15	₹18.35	-2.39% [-₹0.45]	6,188
29-Jun-2022	₹19.45	₹19.90	₹18.70	₹18.80	-2.59% [-₹0.50]	11,649
28-Jun-2022	₹20.20	₹20.35	₹19.25	₹19.30	-4.46% [-₹0.90]	5,579
27-Jun-2022	₹19.65	₹20.50	₹18.95	₹20.20	6.32% [₹1.20]	12,016
24-Jun-2022	₹19.75	₹19.80	₹18.60	₹19.00	-2.06% [-₹0.40]	13,655
22-Jun-2022	₹19.95	₹19.95	₹18.90	₹19.35	-1.78% [-₹0.35]	7,943
21-Jun-2022	₹19.00	₹19.95	₹18.80	₹19.70	3.68% [₹0.70]	4,852
20-Jun-2022	₹20.00	₹20.25	₹18.15	₹19.00	-4.28% [-₹0.85]	8,010
17-Jun-2022	₹21.40	₹21.40	₹19.20	₹19.85	-0.25% [-₹0.05]	4,161
16-Jun-2022	₹22.70	₹22.70	₹19.60	₹19.90	-7.66% [-₹1.65]	19,392
15-Jun-2022	₹22.00	₹22.00	₹21.00	₹21.55	-2.05% [-₹0.45]	4,251
14-Jun-2022	₹22.70	₹22.70	₹21.50	₹22.00	2.33% [₹0.50]	903
13-Jun-2022	₹23.40	₹23.40	₹21.40	₹21.50	-6.11% [-₹1.40]	17,267
10-Jun-2022	₹23.40	₹23.65	₹22.20	₹22.90	-1.72% [-₹0.40]	4,089
09-Jun-2022	₹23.20	₹23.50	₹22.50	₹23.30	1.53% [₹0.35]	7,122
08-Jun-2022	₹23.45	₹23.45	₹22.55	₹22.95	-1.08% [-₹0.25]	10,265
07-Jun-2022	₹23.20	₹23.25	₹22.65	₹23.20	2.65% [₹0.60]	4,023
06-Jun-2022	₹23.40	₹23.40	₹22.50	₹22.60	-1.53% [-₹0.35]	3,474
03-Jun-2022	₹23.80	₹23.80	₹22.75	₹22.95	-0.65% [-₹0.15]	10,073
02-Jun-2022	₹24.40	₹24.40	₹22.65	₹23.10	0.43% [₹0.10]	12,217
01-Jun-2022	₹23.40	₹23.85	₹22.65	₹23.00	-0.43% [-₹0.10]	7,396
31-May-2022	₹23.55	₹23.55	₹22.15	₹23.10	1.32% [₹0.30]	14,845
30-May-2022	₹24.40	₹24.40	₹22.20	₹22.80	-2.56% [-₹0.60]	19,485
27-May-2022	₹23.80	₹23.80	₹21.95	₹23.40	1.96% [₹0.45]	9,671
26-May-2022	₹24.35	₹24.35	₹22.50	₹22.95	-0.65% [-₹0.15]	3,498
25-May-2022	₹24.25	₹24.25	₹22.90	₹23.10	-3.55% [-₹0.85]	11,986
24-May-2022	₹24.25	₹24.30	₹23.70	₹23.95	0.00% [₹0.00]	4,574
23-May-2022	₹24.40	₹24.40	₹23.50	₹23.95	1.05% [₹0.25]	3,219
20-May-2022	₹23.95	₹23.95	₹23.30	₹23.70	1.28% [₹0.30]	4,940
19-May-2022	₹25.60	₹25.65	₹22.95	₹23.40	-8.24% [-₹2.10]	47,045
18-May-2022	₹24.50	₹25.95	₹23.60	₹25.50	7.59% [₹1.80]	11,424
17-May-2022	₹24.65	₹24.65	₹23.40	₹23.70	-0.63% [-₹0.15]	12,209
16-May-2022	₹24.75	₹24.75	₹23.40	₹23.85	-1.65% [-₹0.40]	8,203
13-May-2022	₹24.75	₹24.75	₹23.10	₹24.25	2.32% [₹0.55]	4,576
12-May-2022	₹24.70	₹25.00	₹23.00	₹23.70	-4.05% [-₹1.00]	10,161
11-May-2022	₹26.25	₹26.25	₹23.50	₹24.70	-3.89% [-₹1.00]	17,223
10-May-2022	₹26.10	₹26.10	₹25.00	₹25.70	-0.39% [-₹0.10]	8,512
09-May-2022	₹26.20	₹26.20	₹25.40	₹25.80	-0.39% [-₹0.10]	7,474
06-May-2022	₹25.95	₹26.00	₹25.50	₹25.90	-0.77% [-₹0.20]	9,407
05-May-2022	₹26.00	₹27.20	₹25.50	₹26.10	0.38% [₹0.10]	31,357
04-May-2022	₹28.60	₹29.00	₹25.60	₹26.00	-8.45% [-₹2.40]	1,69,932
02-May-2022	₹27.80	₹29.40	₹26.95	₹28.40	2.90% [₹0.80]	56,515
29-Apr-2022	₹27.75	₹27.80	₹26.85	₹27.60	0.36% [₹0.10]	10,062
28-Apr-2022	₹27.50	₹27.80	₹26.90	₹27.50	0.00% [₹0.00]	8,447
27-Apr-2022	₹28.35	₹28.35	₹26.80	₹27.50	-0.90% [-₹0.25]	16,866
26-Apr-2022	₹27.80	₹28.00	₹27.45	₹27.75	0.00% [₹0.00]	3,437
25-Apr-2022	₹28.30	₹29.50	₹26.70	₹27.75	-0.72% [-₹0.20]	62,147
22-Apr-2022	₹28.75	₹28.75	₹27.35	₹27.95	-0.89% [-₹0.25]	18,753
21-Apr-2022	₹28.45	₹29.90	₹27.10	₹28.20	-0.70% [-₹0.20]	14,928
20-Apr-2022	₹29.10	₹30.50	₹27.75	₹28.40	-6.12% [-₹1.85]	35,421
19-Apr-2022	₹31.45	₹31.95	₹29.30	₹30.25	0.00% [₹0.00]	1,09,727
18-Apr-2022	₹31.80	₹31.80	₹29.10	₹30.25	1.85% [₹0.55]	61,592
13-Apr-2022	₹28.00	₹29.70	₹26.90	₹29.70	10.00% [₹2.70]	98,476
12-Apr-2022	₹28.65	₹29.00	₹26.50	₹27.00	-3.40% [-₹0.95]	32,319
11-Apr-2022	₹27.45	₹28.65	₹26.35	₹27.95	3.33% [₹0.90]	33,867
08-Apr-2022	₹26.95	₹27.40	₹26.10	₹27.05	-0.92% [-₹0.25]	18,447
07-Apr-2022	₹26.35	₹28.60	₹25.30	₹27.30	5.00% [₹1.30]	64,558
06-Apr-2022	₹26.00	₹26.25	₹25.25	₹26.00	2.16% [₹0.55]	11,481
05-Apr-2022	₹25.25	₹25.45	₹24.55	₹25.45	4.95% [₹1.20]	13,536
04-Apr-2022	₹24.60	₹24.65	₹23.80	₹24.25	1.89% [₹0.45]	16,051
01-Apr-2022	₹24.85	₹24.90	₹23.30	₹23.80	-0.21% [-₹0.05]	9,199
31-Mar-2022	₹24.90	₹24.90	₹23.25	₹23.85	-0.62% [-₹0.15]	19,419
30-Mar-2022	₹24.00	₹25.10	₹23.60	₹24.00	0.21% [₹0.05]	7,616
29-Mar-2022	₹24.50	₹24.50	₹23.70	₹23.95	-0.21% [-₹0.05]	9,136
28-Mar-2022	₹25.00	₹25.45	₹23.55	₹24.00	-2.64% [-₹0.65]	15,371
25-Mar-2022	₹25.80	₹25.80	₹24.20	₹24.65	-2.38% [-₹0.60]	6,165
24-Mar-2022	₹25.35	₹25.35	₹24.50	₹25.25	1.81% [₹0.45]	18,240
23-Mar-2022	₹25.85	₹25.85	₹24.55	₹24.80	-1.00% [-₹0.25]	13,682
22-Mar-2022	₹24.20	₹25.70	₹24.20	₹25.05	-0.40% [-₹0.10]	6,036
21-Mar-2022	₹25.85	₹26.25	₹24.30	₹25.15	-0.98% [-₹0.25]	14,558
17-Mar-2022	₹25.80	₹25.80	₹24.95	₹25.40	0.40% [₹0.10]	8,111
16-Mar-2022	₹25.80	₹25.80	₹24.55	₹25.30	1.61% [₹0.40]	15,566
15-Mar-2022	₹25.85	₹25.85	₹24.55	₹24.90	-2.73% [-₹0.70]	3,736
14-Mar-2022	₹25.45	₹25.85	₹24.65	₹25.60	3.02% [₹0.75]	8,898
11-Mar-2022	₹25.00	₹25.45	₹24.30	₹24.85	-1.58% [-₹0.40]	8,990
10-Mar-2022	₹25.55	₹25.90	₹24.90	₹25.25	0.80% [₹0.20]	10,216
09-Mar-2022	₹25.10	₹25.65	₹23.70	₹25.05	1.42% [₹0.35]	10,974
08-Mar-2022	₹24.55	₹25.00	₹23.25	₹24.70	2.70% [₹0.65]	11,660
04-Mar-2022	₹25.50	₹25.50	₹23.85	₹24.00	-4.38% [-₹1.10]	45,964
03-Mar-2022	₹26.00	₹26.00	₹24.60	₹25.10	-2.14% [-₹0.55]	23,959
02-Mar-2022	₹25.20	₹25.95	₹24.50	₹25.65	-0.39% [-₹0.10]	17,467
28-Feb-2022	₹26.00	₹26.00	₹25.15	₹25.75	-0.19% [-₹0.05]	9,216
25-Feb-2022	₹25.85	₹25.85	₹24.60	₹25.80	-0.19% [-₹0.05]	25,284
24-Feb-2022	₹26.90	₹26.90	₹25.60	₹25.85	-3.90% [-₹1.05]	4,158
23-Feb-2022	₹27.00	₹27.20	₹26.00	₹26.90	3.46% [₹0.90]	11,559
22-Feb-2022	₹26.25	₹27.20	₹24.95	₹26.00	-0.95% [-₹0.25]	22,944
21-Feb-2022	₹26.55	₹27.35	₹25.25	₹26.25	-1.13% [-₹0.30]	26,338
18-Feb-2022	₹26.00	₹26.60	₹25.35	₹26.55	4.73% [₹1.20]	23,412
17-Feb-2022	₹26.90	₹27.00	₹25.25	₹25.35	-3.98% [-₹1.05]	19,483
16-Feb-2022	₹27.00	₹27.00	₹25.30	₹26.40	0.00% [₹0.00]	16,910
15-Feb-2022	₹26.50	₹26.70	₹24.90	₹26.40	3.73% [₹0.95]	14,941
14-Feb-2022	₹26.00	₹26.25	₹25.10	₹25.45	-3.60% [-₹0.95]	26,323
11-Feb-2022	₹28.40	₹28.40	₹25.85	₹26.40	-2.76% [-₹0.75]	24,531
10-Feb-2022	₹27.35	₹28.75	₹26.65	₹27.15	-2.51% [-₹0.70]	34,536
09-Feb-2022	₹27.80	₹28.80	₹27.80	₹27.85	-4.79% [-₹1.40]	48,005
08-Feb-2022	₹31.60	₹31.60	₹28.90	₹29.25	-3.78% [-₹1.15]	40,325
07-Feb-2022	₹31.70	₹31.70	₹29.65	₹30.40	-2.09% [-₹0.65]	22,172
04-Feb-2022	₹30.80	₹31.80	₹29.65	₹31.05	0.81% [₹0.25]	27,330
03-Feb-2022	₹31.80	₹31.90	₹30.25	₹30.80	-0.16% [-₹0.05]	28,543
02-Feb-2022	₹30.00	₹31.10	₹29.25	₹30.85	4.05% [₹1.20]	49,863
01-Feb-2022	₹30.60	₹30.60	₹28.80	₹29.65	1.02% [₹0.30]	12,320
31-Jan-2022	₹30.00	₹30.35	₹29.00	₹29.35	-0.17% [-₹0.05]	21,927
28-Jan-2022	₹30.85	₹31.55	₹29.05	₹29.40	-3.61% [-₹1.10]	28,561
27-Jan-2022	₹30.25	₹31.70	₹29.00	₹30.50	0.83% [₹0.25]	52,983
25-Jan-2022	₹28.40	₹31.10	₹28.40	₹30.25	1.51% [₹0.45]	32,287
24-Jan-2022	₹31.50	₹32.45	₹29.70	₹29.80	-4.64% [-₹1.45]	37,146
21-Jan-2022	₹31.20	₹32.35	₹30.75	₹31.25	0.16% [₹0.05]	22,051
20-Jan-2022	₹30.65	₹32.65	₹30.65	₹31.20	0.32% [₹0.10]	51,891
19-Jan-2022	₹32.40	₹32.40	₹30.80	₹31.10	0.00% [₹0.00]	23,232
18-Jan-2022	₹33.40	₹33.40	₹30.90	₹31.10	-4.31% [-₹1.40]	61,560
17-Jan-2022	₹32.00	₹32.70	₹31.05	₹32.50	3.34% [₹1.05]	78,612
14-Jan-2022	₹31.00	₹31.80	₹30.60	₹31.45	2.11% [₹0.65]	46,515
13-Jan-2022	₹30.40	₹31.00	₹30.10	₹30.80	2.33% [₹0.70]	33,619
12-Jan-2022	₹30.80	₹31.30	₹29.45	₹30.10	-0.66% [-₹0.20]	67,197
11-Jan-2022	₹30.00	₹30.55	₹29.25	₹30.30	3.77% [₹1.10]	66,902
10-Jan-2022	₹29.90	₹29.90	₹28.30	₹29.20	1.74% [₹0.50]	54,541
07-Jan-2022	₹28.70	₹29.50	₹28.20	₹28.70	0.00% [₹0.00]	48,575
06-Jan-2022	₹29.90	₹29.90	₹28.15	₹28.70	-0.35% [-₹0.10]	12,383
05-Jan-2022	₹29.90	₹30.75	₹28.45	₹28.80	-3.68% [-₹1.10]	84,246
04-Jan-2022	₹29.65	₹30.50	₹29.55	₹29.90	2.57% [₹0.75]	64,360
03-Jan-2022	₹30.70	₹30.70	₹28.00	₹29.15	-0.68% [-₹0.20]	49,833
31-Dec-2021	₹29.25	₹29.60	₹28.65	₹29.35	3.53% [₹1.00]	49,850
30-Dec-2021	₹30.00	₹30.00	₹28.10	₹28.35	-3.74% [-₹1.10]	27,952
29-Dec-2021	₹32.50	₹32.50	₹29.45	₹29.45	-5.00% [-₹1.55]	1,13,005
28-Dec-2021	₹30.60	₹31.00	₹30.30	₹31.00	4.91% [₹1.45]	58,739
27-Dec-2021	₹27.35	₹29.55	₹25.50	₹29.55	9.85% [₹2.65]	80,571
24-Dec-2021	₹27.45	₹27.45	₹25.80	₹26.90	1.89% [₹0.50]	32,678
23-Dec-2021	₹25.00	₹26.60	₹24.85	₹26.40	5.60% [₹1.40]	23,387
22-Dec-2021	₹25.30	₹25.80	₹24.10	₹25.00	2.46% [₹0.60]	58,980
21-Dec-2021	₹23.10	₹24.80	₹23.10	₹24.40	5.86% [₹1.35]	29,923
20-Dec-2021	₹24.90	₹24.90	₹22.50	₹23.05	-5.92% [-₹1.45]	11,574
17-Dec-2021	₹25.90	₹25.90	₹24.40	₹24.50	-3.73% [-₹0.95]	28,893
16-Dec-2021	₹25.35	₹26.40	₹23.55	₹25.45	6.04% [₹1.45]	67,337
15-Dec-2021	₹26.20	₹26.20	₹23.65	₹24.00	-3.61% [-₹0.90]	22,003
14-Dec-2021	₹25.00	₹26.45	₹24.25	₹24.90	-2.54% [-₹0.65]	39,772
13-Dec-2021	₹25.80	₹26.70	₹24.30	₹25.55	2.82% [₹0.70]	17,618
10-Dec-2021	₹24.75	₹25.45	₹24.00	₹24.85	4.63% [₹1.10]	36,643
09-Dec-2021	₹23.40	₹24.40	₹23.40	₹23.75	1.50% [₹0.35]	6,775
08-Dec-2021	₹23.80	₹23.95	₹22.60	₹23.40	0.43% [₹0.10]	13,611
07-Dec-2021	₹23.50	₹23.50	₹22.35	₹23.30	2.64% [₹0.60]	8,824
06-Dec-2021	₹22.35	₹23.40	₹22.05	₹22.70	1.57% [₹0.35]	14,507
03-Dec-2021	₹21.60	₹22.95	₹21.30	₹22.35	-0.22% [-₹0.05]	23,373
02-Dec-2021	₹22.85	₹22.85	₹22.05	₹22.40	0.67% [₹0.15]	8,196
01-Dec-2021	₹22.70	₹23.50	₹21.90	₹22.25	-1.98% [-₹0.45]	14,841