ZF Commercial Vehicle Control Systems India Limited [ZFCVINDIA]

31-Mar-2023

Open : ₹10,200.05

High : ₹10,470.00

Low : ₹10,066.05

Close : ₹10,408.85
2.24% [₹228.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10136.54	Buy
Simple Moving Average (21)	10222.10	Buy
Simple Moving Average (25)	10245.62	Buy
Simple Moving Average (50)	9921.90	Buy
Simple Moving Average (100)	9604.91	Buy
Simple Moving Average (200)	9285.18	Buy

Name	Value	Action
Exponential Moving Average (9)	10173.37	Buy
Exponential Moving Average (21)	10155.59	Buy
Exponential Moving Average (25)	10136.13	Buy
Exponential Moving Average (50)	9974.03	Buy
Exponential Moving Average (100)	9717.36	Buy
Exponential Moving Average (200)	9257.78	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	10631.02	-	-
R3	10967.83	10718.92	10519.94	11014.78	-
R2	10718.92	10564.61	10482.91	10742.39	-
R1	10563.88	10469.28	10445.88	10610.83	10641.40
P	10314.97	10314.97	10314.97	10338.44	10353.73
S1	10159.93	10160.66	10371.82	10206.88	10237.45
S2	9911.02	10065.33	10334.79	10742.39	-
S3	9755.98	9911.02	10297.76	9802.92	-
S4	-	-	10186.68	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹10,200.05	₹10,470.00	₹10,066.05	₹10,408.85	2.24% [₹228.35]	8,069
29-Mar-2023	₹9,999.05	₹10,225.00	₹9,958.70	₹10,180.50	1.99% [₹198.25]	3,261
28-Mar-2023	₹9,991.00	₹10,098.00	₹9,900.00	₹9,982.25	-0.18% [-₹17.70]	10,851
27-Mar-2023	₹10,098.35	₹10,107.95	₹9,883.30	₹9,999.95	-1.21% [-₹122.30]	4,368
24-Mar-2023	₹10,095.50	₹10,192.40	₹10,003.55	₹10,122.25	0.26% [₹26.75]	1,623
23-Mar-2023	₹10,395.00	₹10,395.00	₹10,061.00	₹10,095.50	-1.55% [-₹158.75]	3,280
22-Mar-2023	₹10,090.05	₹10,325.00	₹10,051.00	₹10,254.25	1.56% [₹157.30]	2,427
21-Mar-2023	₹10,127.10	₹10,183.95	₹9,975.60	₹10,096.95	0.09% [₹8.60]	1,768
20-Mar-2023	₹10,175.05	₹10,197.85	₹10,050.00	₹10,088.35	-0.89% [-₹90.15]	1,846
17-Mar-2023	₹10,248.75	₹10,253.90	₹10,134.15	₹10,178.50	-0.13% [-₹13.65]	4,670
16-Mar-2023	₹10,204.65	₹10,297.75	₹9,950.00	₹10,192.15	0.31% [₹31.70]	2,190
15-Mar-2023	₹9,959.40	₹10,200.00	₹9,959.40	₹10,160.45	2.30% [₹228.60]	3,078
14-Mar-2023	₹10,166.85	₹10,220.00	₹9,860.00	₹9,931.85	-2.31% [-₹235.00]	3,253
13-Mar-2023	₹10,200.00	₹10,304.35	₹10,100.00	₹10,166.85	-0.28% [-₹28.40]	4,589
10-Mar-2023	₹10,640.00	₹10,768.90	₹10,038.10	₹10,195.25	-2.63% [-₹275.25]	14,629
09-Mar-2023	₹10,515.00	₹10,641.95	₹10,209.30	₹10,470.50	0.62% [₹64.40]	4,972
08-Mar-2023	₹10,700.00	₹10,700.00	₹10,221.75	₹10,406.10	-2.28% [-₹242.55]	4,310
06-Mar-2023	₹10,286.00	₹10,798.10	₹10,286.00	₹10,648.65	3.53% [₹363.20]	26,570
03-Mar-2023	₹10,342.95	₹10,392.85	₹10,258.40	₹10,285.45	-0.56% [-₹57.50]	1,784
02-Mar-2023	₹10,499.95	₹10,584.00	₹10,313.00	₹10,342.95	-1.09% [-₹113.60]	2,569
01-Mar-2023	₹10,620.00	₹10,656.95	₹10,365.00	₹10,456.55	-0.90% [-₹94.75]	3,739
28-Feb-2023	₹10,400.00	₹10,687.65	₹10,397.10	₹10,551.30	1.69% [₹174.95]	8,618
27-Feb-2023	₹10,401.40	₹10,470.75	₹10,300.85	₹10,376.35	0.32% [₹32.85]	5,564
24-Feb-2023	₹10,239.95	₹10,449.00	₹10,098.35	₹10,343.50	1.36% [₹138.30]	6,428
23-Feb-2023	₹10,152.10	₹10,243.30	₹9,925.05	₹10,205.20	-0.16% [-₹16.55]	2,614
22-Feb-2023	₹10,252.45	₹10,290.00	₹10,165.80	₹10,221.75	0.25% [₹25.30]	3,226
21-Feb-2023	₹10,270.00	₹10,270.00	₹10,127.70	₹10,196.45	0.07% [₹6.85]	1,187
20-Feb-2023	₹10,291.25	₹10,374.60	₹10,110.05	₹10,189.60	-0.43% [-₹44.35]	3,445
17-Feb-2023	₹10,246.00	₹10,398.00	₹10,200.00	₹10,233.95	0.43% [₹44.30]	4,171
16-Feb-2023	₹10,189.25	₹10,350.00	₹10,139.25	₹10,189.65	0.66% [₹66.40]	7,632
15-Feb-2023	₹10,009.35	₹10,250.00	₹9,956.00	₹10,123.25	1.80% [₹178.70]	7,841
14-Feb-2023	₹9,931.00	₹10,150.00	₹9,812.05	₹9,944.55	0.92% [₹90.20]	4,322
13-Feb-2023	₹9,992.00	₹10,189.00	₹9,815.00	₹9,854.35	-1.03% [-₹103.00]	4,994
10-Feb-2023	₹9,851.00	₹9,995.95	₹9,842.65	₹9,957.35	0.41% [₹40.45]	4,718
09-Feb-2023	₹9,945.00	₹10,198.00	₹9,841.15	₹9,916.90	0.86% [₹84.50]	7,388
08-Feb-2023	₹9,838.00	₹9,945.00	₹9,737.05	₹9,832.40	-0.06% [-₹6.15]	8,811
07-Feb-2023	₹9,665.00	₹9,874.90	₹9,650.00	₹9,838.55	1.98% [₹190.80]	7,690
06-Feb-2023	₹9,590.15	₹9,668.70	₹9,551.45	₹9,647.75	1.28% [₹121.80]	6,016
03-Feb-2023	₹9,497.00	₹9,650.00	₹9,429.40	₹9,525.95	0.31% [₹29.10]	2,044
02-Feb-2023	₹9,410.00	₹9,732.00	₹9,266.50	₹9,496.85	2.06% [₹191.85]	7,034
01-Feb-2023	₹9,295.00	₹9,349.00	₹9,108.10	₹9,305.00	0.55% [₹50.90]	2,199
31-Jan-2023	₹9,121.00	₹9,289.80	₹8,989.95	₹9,254.10	1.67% [₹152.20]	2,712
30-Jan-2023	₹9,026.00	₹9,140.00	₹8,970.65	₹9,101.90	1.34% [₹120.15]	1,596
27-Jan-2023	₹9,026.00	₹9,026.00	₹8,755.30	₹8,981.75	-0.21% [-₹19.35]	3,109
25-Jan-2023	₹8,995.00	₹9,025.40	₹8,939.25	₹9,001.10	0.07% [₹6.25]	1,170
24-Jan-2023	₹8,969.15	₹9,055.00	₹8,952.00	₹8,994.85	-0.14% [-₹13.00]	662
23-Jan-2023	₹9,070.00	₹9,089.35	₹8,965.00	₹9,007.85	0.02% [₹2.05]	887
20-Jan-2023	₹9,063.80	₹9,088.70	₹8,944.00	₹9,005.80	-0.72% [-₹64.90]	1,062
19-Jan-2023	₹9,081.90	₹9,119.95	₹9,030.10	₹9,070.70	0.09% [₹8.55]	677
18-Jan-2023	₹9,053.80	₹9,120.00	₹9,036.25	₹9,062.15	0.09% [₹7.70]	3,545
17-Jan-2023	₹9,095.00	₹9,160.30	₹9,048.90	₹9,054.45	-0.41% [-₹37.60]	1,041
16-Jan-2023	₹9,121.00	₹9,245.00	₹9,045.00	₹9,092.05	-0.66% [-₹60.40]	1,376
13-Jan-2023	₹9,195.00	₹9,215.70	₹9,121.00	₹9,152.45	0.06% [₹5.55]	748
12-Jan-2023	₹9,106.40	₹9,199.95	₹9,106.40	₹9,146.90	0.02% [₹2.20]	910
11-Jan-2023	₹9,198.00	₹9,266.40	₹9,093.85	₹9,144.70	-0.55% [-₹50.60]	1,047
10-Jan-2023	₹9,265.70	₹9,390.00	₹9,101.00	₹9,195.30	-0.76% [-₹70.40]	8,890
09-Jan-2023	₹9,137.05	₹9,299.95	₹8,961.75	₹9,265.70	1.45% [₹132.00]	8,150
06-Jan-2023	₹9,092.45	₹9,156.00	₹9,005.00	₹9,133.70	0.53% [₹47.95]	2,746
05-Jan-2023	₹9,095.00	₹9,165.00	₹8,978.95	₹9,085.75	0.57% [₹51.30]	7,991
04-Jan-2023	₹8,997.55	₹9,084.95	₹8,877.35	₹9,034.45	0.85% [₹76.35]	3,906
03-Jan-2023	₹8,909.30	₹9,074.55	₹8,858.85	₹8,958.10	0.64% [₹56.60]	3,658
02-Jan-2023	₹9,045.90	₹9,120.10	₹8,838.05	₹8,901.50	-0.66% [-₹59.15]	8,267
30-Dec-2022	₹8,818.30	₹9,147.95	₹8,803.00	₹8,960.65	2.22% [₹194.45]	4,959
29-Dec-2022	₹8,868.15	₹8,876.80	₹8,688.00	₹8,766.20	-0.56% [-₹49.55]	1,310
28-Dec-2022	₹8,930.05	₹8,971.90	₹8,788.00	₹8,815.75	-0.71% [-₹63.30]	8,240
27-Dec-2022	₹8,931.55	₹8,945.00	₹8,799.75	₹8,879.05	0.28% [₹24.85]	2,242
26-Dec-2022	₹8,655.15	₹8,968.40	₹8,655.15	₹8,854.20	0.99% [₹86.80]	3,757
23-Dec-2022	₹8,852.85	₹8,898.30	₹8,638.55	₹8,767.40	-1.05% [-₹93.10]	13,100
22-Dec-2022	₹9,140.00	₹9,140.00	₹8,810.00	₹8,860.50	-2.42% [-₹219.70]	7,259
21-Dec-2022	₹9,186.00	₹9,250.00	₹9,000.00	₹9,080.20	-1.28% [-₹117.80]	6,586
20-Dec-2022	₹9,227.10	₹9,250.00	₹9,170.00	₹9,198.00	-0.07% [-₹6.65]	2,028
19-Dec-2022	₹9,249.95	₹9,249.95	₹9,162.00	₹9,204.65	0.05% [₹4.15]	7,780
16-Dec-2022	₹9,219.50	₹9,239.95	₹9,180.00	₹9,200.50	-0.21% [-₹19.35]	3,232
15-Dec-2022	₹9,300.00	₹9,307.45	₹9,201.10	₹9,219.85	-0.20% [-₹18.40]	1,263
14-Dec-2022	₹9,341.90	₹9,356.05	₹9,185.00	₹9,238.25	-0.57% [-₹52.90]	21,454
13-Dec-2022	₹9,255.15	₹9,361.90	₹9,225.00	₹9,291.15	0.39% [₹36.00]	3,995
12-Dec-2022	₹9,313.55	₹9,350.00	₹9,210.00	₹9,255.15	-0.84% [-₹78.65]	1,951
09-Dec-2022	₹9,307.00	₹9,395.00	₹9,255.20	₹9,333.80	-0.06% [-₹5.95]	863
08-Dec-2022	₹9,436.80	₹9,467.25	₹9,272.00	₹9,339.75	-1.17% [-₹110.60]	1,422
07-Dec-2022	₹9,592.00	₹9,600.00	₹9,360.50	₹9,450.35	-0.83% [-₹78.85]	3,694
06-Dec-2022	₹9,374.00	₹9,739.80	₹9,143.50	₹9,529.20	1.66% [₹155.20]	8,287
05-Dec-2022	₹9,422.90	₹9,499.00	₹9,350.00	₹9,374.00	0.07% [₹6.90]	1,783
02-Dec-2022	₹9,499.00	₹9,499.00	₹9,348.80	₹9,367.10	-1.10% [-₹103.95]	2,140
01-Dec-2022	₹9,845.00	₹9,845.00	₹9,350.50	₹9,471.05	-2.73% [-₹265.55]	7,605
30-Nov-2022	₹9,520.70	₹9,877.55	₹9,325.05	₹9,736.60	2.78% [₹263.30]	19,604
29-Nov-2022	₹9,453.70	₹9,550.60	₹9,248.15	₹9,473.30	-0.15% [-₹14.40]	4,630
28-Nov-2022	₹9,300.00	₹9,544.00	₹9,290.05	₹9,487.70	1.85% [₹172.05]	2,355
25-Nov-2022	₹9,435.00	₹9,435.00	₹9,282.00	₹9,315.65	-0.83% [-₹77.70]	1,605
24-Nov-2022	₹9,400.00	₹9,478.65	₹9,305.20	₹9,393.35	-0.28% [-₹26.10]	2,033
23-Nov-2022	₹9,464.85	₹9,474.30	₹9,320.00	₹9,419.45	0.02% [₹1.70]	7,372
22-Nov-2022	₹9,430.00	₹9,516.80	₹9,370.00	₹9,417.75	-0.21% [-₹19.65]	10,949
21-Nov-2022	₹9,636.20	₹9,714.10	₹9,376.00	₹9,437.40	-1.75% [-₹167.70]	2,193
18-Nov-2022	₹9,451.00	₹9,745.95	₹9,350.05	₹9,605.10	1.56% [₹147.35]	3,018
17-Nov-2022	₹9,500.00	₹9,584.15	₹9,419.00	₹9,457.75	-0.60% [-₹57.45]	1,712
14-Nov-2022	₹9,780.00	₹9,856.35	₹9,595.25	₹9,733.35	-0.98% [-₹96.45]	4,863
11-Nov-2022	₹9,915.45	₹9,947.15	₹9,730.15	₹9,829.80	-0.54% [-₹52.90]	3,193
10-Nov-2022	₹9,791.70	₹9,923.00	₹9,715.00	₹9,882.70	0.57% [₹55.85]	7,145
09-Nov-2022	₹9,840.00	₹9,922.70	₹9,775.00	₹9,826.85	-0.28% [-₹27.80]	2,855
07-Nov-2022	₹9,952.55	₹10,073.15	₹9,801.00	₹9,854.65	-0.49% [-₹48.35]	2,854
04-Nov-2022	₹10,040.00	₹10,080.10	₹9,843.00	₹9,903.00	-0.92% [-₹91.55]	4,179
03-Nov-2022	₹10,027.50	₹10,250.00	₹9,905.00	₹9,994.55	-0.55% [-₹55.45]	3,936
31-Oct-2022	₹9,875.70	₹10,481.90	₹9,874.65	₹10,228.70	3.32% [₹328.35]	4,171
27-Oct-2022	₹10,120.25	₹10,169.95	₹9,931.05	₹10,056.65	-0.03% [-₹3.20]	2,125
25-Oct-2022	₹10,046.80	₹10,152.40	₹9,930.15	₹10,059.85	0.63% [₹63.05]	1,821
24-Oct-2022	₹10,105.90	₹10,114.55	₹9,955.95	₹9,996.80	-0.24% [-₹24.35]	501
20-Oct-2022	₹10,144.00	₹10,334.20	₹9,806.05	₹10,143.85	1.00% [₹100.55]	7,328
19-Oct-2022	₹10,421.95	₹10,540.00	₹9,976.65	₹10,043.30	-3.15% [-₹326.75]	5,705
18-Oct-2022	₹10,501.00	₹10,605.55	₹10,320.00	₹10,370.05	-1.49% [-₹156.40]	5,837
17-Oct-2022	₹10,600.00	₹10,638.05	₹10,400.00	₹10,526.45	-0.69% [-₹72.90]	10,471
14-Oct-2022	₹10,602.00	₹10,751.10	₹10,477.50	₹10,599.35	0.15% [₹16.10]	17,962
13-Oct-2022	₹10,800.00	₹10,924.05	₹10,480.00	₹10,583.25	-1.61% [-₹173.30]	10,659
12-Oct-2022	₹10,261.55	₹10,870.00	₹10,261.55	₹10,756.55	4.82% [₹495.00]	14,017
11-Oct-2022	₹10,157.65	₹10,375.00	₹10,048.00	₹10,261.55	0.93% [₹94.20]	5,434
10-Oct-2022	₹10,034.00	₹10,299.00	₹9,923.70	₹10,167.35	1.52% [₹152.65]	8,335
07-Oct-2022	₹9,798.05	₹10,040.00	₹9,781.05	₹10,014.70	1.98% [₹194.85]	4,357
06-Oct-2022	₹9,871.00	₹9,985.00	₹9,781.20	₹9,819.85	-0.41% [-₹40.60]	6,946
04-Oct-2022	₹9,895.05	₹9,984.15	₹9,820.00	₹9,860.45	-0.35% [-₹34.60]	2,533
03-Oct-2022	₹9,945.00	₹9,997.55	₹9,854.10	₹9,895.05	-0.50% [-₹50.20]	3,072
30-Sep-2022	₹9,950.00	₹10,150.00	₹9,885.70	₹9,945.25	-0.13% [-₹13.00]	6,855
29-Sep-2022	₹9,903.15	₹9,989.90	₹9,762.00	₹9,958.25	0.56% [₹55.05]	5,345
28-Sep-2022	₹9,913.80	₹9,999.00	₹9,780.00	₹9,903.20	-0.44% [-₹43.90]	3,488
26-Sep-2022	₹9,970.20	₹10,030.00	₹9,701.00	₹9,979.85	0.60% [₹59.30]	5,166
23-Sep-2022	₹9,856.20	₹9,985.00	₹9,761.05	₹9,920.55	1.11% [₹108.45]	6,062
22-Sep-2022	₹9,861.50	₹9,950.00	₹9,710.05	₹9,812.10	-0.50% [-₹49.40]	3,347
21-Sep-2022	₹9,687.95	₹9,900.00	₹9,620.80	₹9,861.50	1.68% [₹163.00]	5,535
20-Sep-2022	₹9,692.65	₹9,799.00	₹9,600.00	₹9,698.50	0.56% [₹54.10]	6,181
19-Sep-2022	₹9,455.00	₹9,850.00	₹9,352.00	₹9,644.40	1.53% [₹145.15]	15,075
16-Sep-2022	₹10,038.60	₹10,100.00	₹9,351.55	₹9,499.25	-4.87% [-₹486.80]	12,276
15-Sep-2022	₹10,030.00	₹10,180.00	₹9,832.45	₹9,986.05	0.05% [₹4.75]	5,178
14-Sep-2022	₹10,387.50	₹10,387.50	₹9,928.00	₹9,981.30	-3.98% [-₹413.35]	9,394
13-Sep-2022	₹10,139.40	₹10,424.00	₹10,116.00	₹10,394.65	3.06% [₹308.35]	13,605
12-Sep-2022	₹10,115.00	₹10,323.00	₹10,020.00	₹10,086.30	-0.87% [-₹88.70]	36,553
09-Sep-2022	₹10,025.00	₹10,200.00	₹10,025.00	₹10,175.00	1.59% [₹159.65]	7,783
08-Sep-2022	₹10,046.90	₹10,222.95	₹9,901.05	₹10,015.35	0.21% [₹21.05]	7,650
07-Sep-2022	₹9,871.00	₹10,000.00	₹9,793.15	₹9,994.30	1.24% [₹122.70]	3,923
06-Sep-2022	₹10,106.60	₹10,106.60	₹9,828.00	₹9,871.60	-1.20% [-₹119.45]	4,986
05-Sep-2022	₹9,649.80	₹10,080.00	₹9,634.70	₹9,991.05	3.54% [₹341.25]	16,298
02-Sep-2022	₹9,494.00	₹9,774.45	₹9,440.00	₹9,649.80	1.98% [₹187.50]	7,188
01-Sep-2022	₹9,580.00	₹9,749.95	₹9,430.00	₹9,462.30	-1.62% [-₹155.35]	13,115
30-Aug-2022	₹9,750.00	₹9,874.95	₹9,226.00	₹9,617.65	-0.68% [-₹65.60]	11,783
29-Aug-2022	₹9,651.00	₹9,775.05	₹9,557.05	₹9,683.25	-0.89% [-₹87.00]	4,285
26-Aug-2022	₹9,900.00	₹9,900.00	₹9,725.00	₹9,770.25	-0.19% [-₹18.75]	2,107
25-Aug-2022	₹9,670.00	₹9,869.85	₹9,670.00	₹9,789.00	1.42% [₹137.05]	22,408
24-Aug-2022	₹9,566.95	₹9,779.85	₹9,550.75	₹9,651.95	1.34% [₹127.95]	6,841
23-Aug-2022	₹9,495.20	₹9,630.00	₹9,448.05	₹9,524.00	-0.61% [-₹58.35]	4,526
22-Aug-2022	₹9,501.00	₹9,686.55	₹9,435.20	₹9,582.35	0.65% [₹61.65]	6,864
19-Aug-2022	₹9,669.10	₹9,761.35	₹9,349.95	₹9,520.70	-1.53% [-₹148.40]	4,789
18-Aug-2022	₹9,899.00	₹9,974.90	₹9,642.10	₹9,669.10	-1.94% [-₹191.25]	15,692
17-Aug-2022	₹9,500.05	₹9,950.95	₹9,500.00	₹9,860.35	4.09% [₹387.65]	15,100
16-Aug-2022	₹9,420.00	₹9,599.90	₹9,320.05	₹9,472.70	1.25% [₹116.65]	16,133
12-Aug-2022	₹9,511.50	₹9,511.50	₹9,303.00	₹9,356.05	-1.12% [-₹105.70]	2,362
11-Aug-2022	₹9,450.00	₹9,484.90	₹9,284.95	₹9,461.75	1.36% [₹127.20]	9,756
10-Aug-2022	₹9,487.50	₹9,500.00	₹9,275.00	₹9,334.55	-0.10% [-₹9.45]	6,015
05-Aug-2022	₹8,750.00	₹8,961.90	₹8,653.05	₹8,921.85	2.16% [₹188.90]	10,577
04-Aug-2022	₹8,680.00	₹8,772.65	₹8,627.40	₹8,732.95	0.41% [₹35.45]	9,156
03-Aug-2022	₹8,692.60	₹8,700.00	₹8,544.05	₹8,697.50	0.04% [₹3.85]	1,982
02-Aug-2022	₹8,769.80	₹8,790.00	₹8,624.70	₹8,693.65	-0.35% [-₹30.20]	3,484
01-Aug-2022	₹8,535.25	₹8,749.90	₹8,525.15	₹8,723.85	2.21% [₹188.60]	6,479
29-Jul-2022	₹8,568.00	₹8,599.90	₹8,448.00	₹8,535.25	0.60% [₹50.55]	3,495
28-Jul-2022	₹8,458.20	₹8,598.00	₹8,433.95	₹8,484.70	1.02% [₹85.40]	8,262
27-Jul-2022	₹8,398.80	₹8,452.55	₹8,223.05	₹8,399.30	0.17% [₹14.40]	15,658
26-Jul-2022	₹8,350.00	₹8,400.00	₹8,202.05	₹8,384.90	0.55% [₹46.20]	3,402
25-Jul-2022	₹8,449.55	₹8,449.55	₹8,229.00	₹8,338.70	0.04% [₹3.05]	1,427
22-Jul-2022	₹8,247.30	₹8,410.00	₹8,229.55	₹8,335.65	0.53% [₹43.55]	3,620
21-Jul-2022	₹8,245.00	₹8,308.90	₹8,150.35	₹8,292.10	2.04% [₹166.00]	1,938
20-Jul-2022	₹8,281.80	₹8,322.85	₹8,026.00	₹8,126.10	-0.76% [-₹62.35]	2,144
19-Jul-2022	₹8,230.00	₹8,399.90	₹8,112.60	₹8,188.45	-1.31% [-₹108.65]	3,436
18-Jul-2022	₹8,118.00	₹8,338.95	₹8,010.45	₹8,297.10	3.32% [₹266.70]	42,589
15-Jul-2022	₹8,189.95	₹8,189.95	₹7,964.20	₹8,030.40	-0.53% [-₹43.15]	9,977
14-Jul-2022	₹7,938.55	₹8,141.95	₹7,873.15	₹8,073.55	1.34% [₹106.85]	80,102
13-Jul-2022	₹7,710.00	₹8,036.35	₹7,710.00	₹7,966.70	2.60% [₹201.95]	18,997
12-Jul-2022	₹7,721.65	₹7,815.00	₹7,700.00	₹7,764.75	0.63% [₹48.70]	3,119
11-Jul-2022	₹7,702.00	₹7,782.00	₹7,700.00	₹7,716.05	-0.97% [-₹75.85]	8,795
08-Jul-2022	₹7,945.00	₹7,955.00	₹7,750.00	₹7,791.90	-1.58% [-₹124.95]	5,539
07-Jul-2022	₹8,025.00	₹8,035.00	₹7,850.10	₹7,916.85	-0.48% [-₹38.55]	4,084
06-Jul-2022	₹7,994.35	₹8,059.85	₹7,910.20	₹7,955.40	-0.49% [-₹38.95]	12,161
05-Jul-2022	₹7,785.00	₹8,030.00	₹7,732.60	₹7,994.35	1.31% [₹103.45]	42,961
04-Jul-2022	₹7,784.90	₹7,960.00	₹7,671.30	₹7,890.90	2.09% [₹161.50]	12,285
01-Jul-2022	₹7,748.00	₹7,900.00	₹7,525.30	₹7,729.40	0.17% [₹12.80]	12,790
30-Jun-2022	₹7,498.00	₹8,400.00	₹7,437.80	₹7,716.60	3.79% [₹281.95]	37,185
29-Jun-2022	₹7,449.00	₹7,450.00	₹7,302.15	₹7,434.65	1.25% [₹91.80]	52,065
28-Jun-2022	₹7,255.00	₹7,445.00	₹7,240.55	₹7,342.85	0.60% [₹43.55]	8,539
27-Jun-2022	₹7,237.10	₹7,319.20	₹7,230.00	₹7,299.30	1.39% [₹100.10]	1,148
24-Jun-2022	₹7,287.55	₹7,300.00	₹7,178.35	₹7,199.20	-1.24% [-₹90.70]	2,750
22-Jun-2022	₹7,235.55	₹7,284.95	₹7,100.00	₹7,148.30	-1.21% [-₹87.25]	1,039
21-Jun-2022	₹7,015.00	₹7,315.65	₹7,015.00	₹7,235.55	1.32% [₹94.50]	1,208
20-Jun-2022	₹7,385.00	₹7,385.00	₹6,876.50	₹7,141.05	-0.19% [-₹13.80]	6,324
17-Jun-2022	₹7,304.75	₹7,425.00	₹6,920.00	₹7,154.85	-1.81% [-₹131.90]	12,718
16-Jun-2022	₹7,453.00	₹7,499.00	₹7,222.35	₹7,286.75	-2.59% [-₹194.00]	8,691
15-Jun-2022	₹7,512.05	₹7,550.80	₹7,375.75	₹7,480.75	-0.27% [-₹20.10]	30,077
14-Jun-2022	₹7,525.00	₹7,618.40	₹7,458.20	₹7,500.85	-0.70% [-₹52.90]	3,593
13-Jun-2022	₹7,686.00	₹7,703.00	₹7,543.00	₹7,553.75	-1.72% [-₹131.90]	25,321
10-Jun-2022	₹7,570.00	₹7,702.15	₹7,570.00	₹7,685.65	-0.10% [-₹7.35]	12,370
09-Jun-2022	₹7,797.90	₹7,797.90	₹7,651.55	₹7,693.00	-0.28% [-₹21.65]	10,486
08-Jun-2022	₹7,862.05	₹7,921.65	₹7,609.90	₹7,714.65	-1.59% [-₹124.70]	8,026
07-Jun-2022	₹7,839.00	₹7,869.80	₹7,742.80	₹7,839.35	0.00% [₹0.20]	3,872
06-Jun-2022	₹7,634.30	₹7,849.95	₹7,611.00	₹7,839.15	2.85% [₹217.20]	2,215
03-Jun-2022	₹7,749.00	₹7,749.00	₹7,568.00	₹7,621.95	-0.60% [-₹46.05]	1,837
02-Jun-2022	₹7,450.15	₹7,699.95	₹7,439.30	₹7,668.00	2.19% [₹164.35]	15,917
01-Jun-2022	₹7,525.00	₹7,560.00	₹7,450.00	₹7,503.65	-1.37% [-₹104.10]	4,259
31-May-2022	₹7,801.15	₹7,933.45	₹7,405.00	₹7,607.75	-4.21% [-₹334.65]	51,435
30-May-2022	₹7,965.00	₹8,029.65	₹7,820.20	₹7,942.40	-1.25% [-₹100.90]	2,963
27-May-2022	₹8,090.00	₹8,198.90	₹7,937.80	₹8,043.30	-0.59% [-₹47.55]	13,403
26-May-2022	₹8,192.00	₹8,192.00	₹8,025.00	₹8,090.85	-0.41% [-₹33.20]	19,908
25-May-2022	₹8,149.95	₹8,194.90	₹8,046.05	₹8,124.05	0.44% [₹35.65]	6,998
24-May-2022	₹8,049.15	₹8,099.90	₹7,973.35	₹8,088.40	0.82% [₹66.00]	11,160
23-May-2022	₹8,090.00	₹8,199.90	₹7,980.00	₹8,022.40	0.52% [₹41.45]	11,269
20-May-2022	₹7,699.95	₹7,999.95	₹7,667.70	₹7,980.95	3.64% [₹280.50]	10,172
19-May-2022	₹7,699.00	₹7,759.00	₹7,561.15	₹7,700.45	0.22% [₹17.00]	5,752
18-May-2022	₹7,526.00	₹7,770.90	₹7,526.00	₹7,683.45	1.14% [₹86.90]	7,791
17-May-2022	₹7,616.00	₹7,828.00	₹7,526.00	₹7,596.55	-1.19% [-₹91.40]	15,032
16-May-2022	₹7,840.00	₹7,840.00	₹7,612.05	₹7,687.95	-0.87% [-₹67.85]	12,875
13-May-2022	₹7,413.75	₹7,940.00	₹7,413.75	₹7,755.80	5.07% [₹374.20]	11,078
12-May-2022	₹7,445.00	₹7,589.95	₹7,300.00	₹7,381.60	-1.59% [-₹119.35]	13,738
11-May-2022	₹7,616.00	₹7,800.00	₹7,461.15	₹7,500.95	-2.03% [-₹155.35]	29,427
10-May-2022	₹7,764.85	₹7,823.85	₹7,562.65	₹7,656.30	-1.83% [-₹142.75]	1,452
09-May-2022	₹7,799.95	₹7,926.20	₹7,665.25	₹7,799.05	-0.45% [-₹34.90]	3,759
06-May-2022	₹7,732.20	₹7,880.95	₹7,640.20	₹7,833.95	0.26% [₹19.95]	1,202
05-May-2022	₹7,841.85	₹7,897.85	₹7,721.95	₹7,814.00	-0.40% [-₹31.65]	1,165
04-May-2022	₹7,771.65	₹7,973.50	₹7,762.10	₹7,845.65	-0.56% [-₹44.35]	1,526
02-May-2022	₹7,655.95	₹7,979.00	₹7,650.15	₹7,890.00	1.22% [₹95.40]	3,541
29-Apr-2022	₹7,869.10	₹7,979.00	₹7,626.00	₹7,794.60	-1.45% [-₹114.45]	4,601
28-Apr-2022	₹7,905.05	₹7,925.65	₹7,801.10	₹7,909.05	-0.30% [-₹23.55]	2,434
27-Apr-2022	₹7,894.10	₹7,979.95	₹7,874.60	₹7,932.60	-0.16% [-₹12.85]	1,041
26-Apr-2022	₹7,822.00	₹7,988.00	₹7,738.55	₹7,945.45	1.91% [₹148.70]	7,828
25-Apr-2022	₹7,950.00	₹7,979.95	₹7,702.00	₹7,796.75	-1.42% [-₹112.15]	3,371
22-Apr-2022	₹7,871.10	₹7,984.00	₹7,821.10	₹7,908.90	-1.11% [-₹88.80]	606
21-Apr-2022	₹7,741.00	₹7,999.90	₹7,672.60	₹7,997.70	3.03% [₹235.00]	3,505
20-Apr-2022	₹7,639.00	₹7,819.95	₹7,599.00	₹7,762.70	1.54% [₹117.45]	1,725
19-Apr-2022	₹7,716.25	₹7,790.00	₹7,519.15	₹7,645.25	-0.05% [-₹4.00]	7,820
18-Apr-2022	₹7,795.00	₹7,874.95	₹7,572.05	₹7,649.25	-0.17% [-₹12.95]	31,121
13-Apr-2022	₹7,849.95	₹7,849.95	₹7,566.60	₹7,662.20	-1.78% [-₹138.55]	2,026
12-Apr-2022	₹7,812.05	₹7,899.90	₹7,735.00	₹7,800.75	-0.52% [-₹40.65]	712
11-Apr-2022	₹7,942.00	₹7,942.00	₹7,792.25	₹7,841.40	0.68% [₹53.05]	1,062
08-Apr-2022	₹8,065.00	₹8,065.00	₹7,778.00	₹7,788.35	-1.43% [-₹112.60]	1,612
07-Apr-2022	₹7,826.20	₹8,093.95	₹7,821.10	₹7,900.95	-0.39% [-₹30.95]	3,868
06-Apr-2022	₹8,000.00	₹8,050.05	₹7,800.00	₹7,931.90	-0.03% [-₹2.10]	5,822
05-Apr-2022	₹7,659.05	₹8,000.00	₹7,642.10	₹7,934.00	3.23% [₹248.60]	4,889
04-Apr-2022	₹7,715.90	₹7,777.00	₹7,560.00	₹7,685.40	0.91% [₹69.20]	1,074
01-Apr-2022	₹7,717.00	₹7,747.95	₹7,452.00	₹7,616.20	-0.20% [-₹15.50]	931