| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 8301.14 | Buy |
| Simple Moving Average (21) | 8257.94 | Buy |
| Simple Moving Average (25) | 8276.14 | Buy |
| Simple Moving Average (50) | 8293.42 | Buy |
| Simple Moving Average (100) | 8046.72 | Buy |
| Simple Moving Average (200) | 7937.73 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 8312.52 | Buy |
| Exponential Moving Average (21) | 8289.63 | Buy |
| Exponential Moving Average (25) | 8282.57 | Buy |
| Exponential Moving Average (50) | 8211.30 | Buy |
| Exponential Moving Average (100) | 8054.44 | Buy |
| Exponential Moving Average (200) | 7558.86 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 8734.09 | - | - |
| R3 | 9068.82 | 8809.33 | 8621.40 | 9123.40 | - |
| R2 | 8809.33 | 8652.79 | 8583.83 | 8836.63 | - |
| R1 | 8659.02 | 8556.08 | 8546.27 | 8713.60 | 8734.17 |
| P | 8399.53 | 8399.53 | 8399.53 | 8426.83 | 8437.11 |
| S1 | 8249.22 | 8242.99 | 8471.14 | 8303.80 | 8324.37 |
| S2 | 7989.73 | 8146.28 | 8433.57 | 8836.63 | - |
| S3 | 7839.42 | 7989.73 | 8396.01 | 7894.00 | - |
| S4 | - | - | 8283.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8,282.00 | ₹8,549.85 | ₹8,140.05 | ₹8,508.70 | 2.81% [₹232.30] | 382 |
| 29-Mar-2023 | ₹8,198.85 | ₹8,299.95 | ₹8,197.70 | ₹8,276.40 | 1.87% [₹152.25] | 191 |
| 28-Mar-2023 | ₹8,138.55 | ₹8,248.45 | ₹8,102.25 | ₹8,124.15 | -1.49% [-₹123.05] | 121 |
| 27-Mar-2023 | ₹8,400.00 | ₹8,447.90 | ₹8,200.00 | ₹8,247.20 | -2.18% [-₹183.70] | 304 |
| 24-Mar-2023 | ₹8,333.95 | ₹8,485.50 | ₹8,333.95 | ₹8,430.90 | 1.20% [₹100.30] | 676 |
| 23-Mar-2023 | ₹8,279.95 | ₹8,434.00 | ₹8,279.95 | ₹8,330.60 | 0.73% [₹60.55] | 225 |
| 22-Mar-2023 | ₹8,260.00 | ₹8,301.20 | ₹8,200.00 | ₹8,270.05 | -0.26% [-₹21.90] | 60 |
| 21-Mar-2023 | ₹8,353.00 | ₹8,417.95 | ₹8,119.05 | ₹8,291.95 | 0.75% [₹61.65] | 226 |
| 20-Mar-2023 | ₹8,385.00 | ₹8,389.45 | ₹8,200.10 | ₹8,230.30 | -1.92% [-₹161.25] | 218 |
| 17-Mar-2023 | ₹8,400.00 | ₹8,498.00 | ₹8,202.00 | ₹8,391.55 | 0.07% [₹5.50] | 528 |
| 16-Mar-2023 | ₹8,040.05 | ₹8,439.85 | ₹7,830.00 | ₹8,386.05 | 3.82% [₹308.55] | 668 |
| 15-Mar-2023 | ₹8,074.20 | ₹8,187.95 | ₹8,012.25 | ₹8,077.50 | 0.04% [₹3.30] | 160 |
| 14-Mar-2023 | ₹8,087.00 | ₹8,183.95 | ₹8,010.25 | ₹8,074.20 | -0.16% [-₹12.75] | 218 |
| 13-Mar-2023 | ₹8,177.15 | ₹8,245.00 | ₹8,069.00 | ₹8,086.95 | -1.39% [-₹114.30] | 260 |
| 10-Mar-2023 | ₹8,302.55 | ₹8,348.95 | ₹8,152.05 | ₹8,201.25 | -1.79% [-₹149.35] | 239 |
| 09-Mar-2023 | ₹8,347.40 | ₹8,399.90 | ₹8,291.65 | ₹8,350.60 | 1.05% [₹86.50] | 384 |
| 08-Mar-2023 | ₹8,194.95 | ₹8,296.05 | ₹8,167.55 | ₹8,264.10 | 1.57% [₹127.35] | 398 |
| 06-Mar-2023 | ₹8,199.90 | ₹8,249.00 | ₹8,111.00 | ₹8,136.75 | -0.52% [-₹42.90] | 247 |
| 03-Mar-2023 | ₹8,203.95 | ₹8,275.10 | ₹8,150.00 | ₹8,179.65 | -0.41% [-₹33.55] | 130 |
| 02-Mar-2023 | ₹8,461.10 | ₹8,461.10 | ₹8,120.20 | ₹8,213.20 | -1.58% [-₹131.45] | 132 |
| 01-Mar-2023 | ₹8,215.65 | ₹8,361.00 | ₹8,150.00 | ₹8,344.65 | 0.91% [₹75.15] | 220 |
| 28-Feb-2023 | ₹8,242.80 | ₹8,300.00 | ₹8,013.25 | ₹8,269.50 | 0.81% [₹66.70] | 378 |
| 27-Feb-2023 | ₹8,456.50 | ₹8,509.00 | ₹8,036.10 | ₹8,202.80 | -3.60% [-₹306.60] | 1,294 |
| 24-Feb-2023 | ₹8,631.80 | ₹8,786.00 | ₹8,477.70 | ₹8,509.40 | 0.05% [₹4.35] | 188 |
| 23-Feb-2023 | ₹8,543.45 | ₹8,579.95 | ₹8,464.60 | ₹8,505.05 | -0.41% [-₹34.75] | 161 |
| 22-Feb-2023 | ₹8,628.90 | ₹8,639.95 | ₹8,512.40 | ₹8,539.80 | -1.78% [-₹154.75] | 263 |
| 21-Feb-2023 | ₹8,698.00 | ₹8,790.00 | ₹8,663.00 | ₹8,694.55 | 0.37% [₹31.75] | 711 |
| 20-Feb-2023 | ₹8,450.10 | ₹8,789.00 | ₹8,450.10 | ₹8,662.80 | 1.27% [₹108.70] | 1,438 |
| 17-Feb-2023 | ₹8,412.00 | ₹8,595.00 | ₹8,390.00 | ₹8,554.10 | 1.46% [₹123.20] | 427 |
| 16-Feb-2023 | ₹8,431.95 | ₹8,447.90 | ₹8,401.00 | ₹8,430.90 | 1.23% [₹102.80] | 179 |
| 15-Feb-2023 | ₹8,390.70 | ₹8,390.70 | ₹8,305.05 | ₹8,328.10 | -0.75% [-₹62.60] | 310 |
| 14-Feb-2023 | ₹8,620.00 | ₹8,625.00 | ₹8,315.35 | ₹8,390.70 | -1.54% [-₹131.15] | 414 |
| 13-Feb-2023 | ₹8,431.95 | ₹8,728.00 | ₹8,420.80 | ₹8,521.85 | 1.44% [₹120.85] | 1,929 |
| 10-Feb-2023 | ₹8,158.45 | ₹8,440.70 | ₹8,111.00 | ₹8,401.00 | 2.91% [₹237.60] | 704 |
| 09-Feb-2023 | ₹8,345.65 | ₹8,345.65 | ₹8,155.00 | ₹8,163.40 | -2.18% [-₹182.25] | 180 |
| 08-Feb-2023 | ₹8,355.05 | ₹8,477.95 | ₹8,247.65 | ₹8,345.65 | 0.07% [₹5.75] | 479 |
| 07-Feb-2023 | ₹8,048.75 | ₹8,355.00 | ₹7,962.00 | ₹8,339.90 | 4.18% [₹334.90] | 1,102 |
| 06-Feb-2023 | ₹8,029.80 | ₹8,050.00 | ₹7,959.00 | ₹8,005.00 | -0.33% [-₹26.60] | 287 |
| 03-Feb-2023 | ₹8,011.40 | ₹8,095.65 | ₹7,959.15 | ₹8,031.60 | 0.29% [₹23.35] | 177 |
| 02-Feb-2023 | ₹8,037.25 | ₹8,099.95 | ₹7,811.60 | ₹8,008.25 | -0.72% [-₹58.40] | 513 |
| 01-Feb-2023 | ₹8,340.00 | ₹8,340.00 | ₹8,051.00 | ₹8,066.65 | -1.89% [-₹155.15] | 211 |
| 31-Jan-2023 | ₹8,200.00 | ₹8,236.15 | ₹8,106.55 | ₹8,221.80 | -0.05% [-₹3.85] | 196 |
| 30-Jan-2023 | ₹8,100.00 | ₹8,336.95 | ₹8,100.00 | ₹8,225.65 | 1.48% [₹120.05] | 516 |
| 27-Jan-2023 | ₹8,365.00 | ₹8,365.00 | ₹8,000.00 | ₹8,105.60 | -2.04% [-₹169.20] | 756 |
| 25-Jan-2023 | ₹8,469.00 | ₹8,469.00 | ₹8,248.00 | ₹8,274.80 | -1.44% [-₹120.95] | 693 |
| 24-Jan-2023 | ₹8,568.50 | ₹8,594.00 | ₹8,350.15 | ₹8,395.75 | -1.04% [-₹87.90] | 1,147 |
| 23-Jan-2023 | ₹8,510.00 | ₹8,600.00 | ₹8,426.20 | ₹8,483.65 | 1.70% [₹141.60] | 1,403 |
| 20-Jan-2023 | ₹8,212.00 | ₹8,494.60 | ₹8,212.00 | ₹8,342.05 | 2.50% [₹203.75] | 2,203 |
| 19-Jan-2023 | ₹8,147.00 | ₹8,198.80 | ₹8,125.00 | ₹8,138.30 | 0.53% [₹42.65] | 1,559 |
| 18-Jan-2023 | ₹7,654.95 | ₹8,299.95 | ₹7,654.95 | ₹8,095.65 | 6.04% [₹461.30] | 5,023 |
| 17-Jan-2023 | ₹7,524.00 | ₹7,650.00 | ₹7,490.00 | ₹7,634.35 | 1.47% [₹110.35] | 640 |
| 16-Jan-2023 | ₹7,601.00 | ₹7,637.90 | ₹7,460.00 | ₹7,524.00 | -0.53% [-₹40.40] | 629 |
| 13-Jan-2023 | ₹7,550.00 | ₹7,629.95 | ₹7,480.05 | ₹7,564.40 | 0.16% [₹12.35] | 547 |
| 12-Jan-2023 | ₹7,507.00 | ₹7,659.90 | ₹7,419.10 | ₹7,552.05 | -0.44% [-₹33.35] | 531 |
| 11-Jan-2023 | ₹7,500.00 | ₹7,650.05 | ₹7,462.05 | ₹7,585.40 | -0.02% [-₹1.55] | 356 |
| 10-Jan-2023 | ₹7,320.00 | ₹7,600.00 | ₹7,320.00 | ₹7,586.95 | 1.26% [₹94.35] | 574 |
| 09-Jan-2023 | ₹7,330.00 | ₹7,496.00 | ₹7,310.25 | ₹7,492.60 | 2.01% [₹147.60] | 653 |
| 06-Jan-2023 | ₹7,380.00 | ₹7,474.00 | ₹7,290.00 | ₹7,345.00 | -0.48% [-₹35.10] | 517 |
| 05-Jan-2023 | ₹7,350.00 | ₹7,498.00 | ₹7,305.00 | ₹7,380.10 | -0.30% [-₹22.45] | 242 |
| 04-Jan-2023 | ₹7,460.00 | ₹7,497.95 | ₹7,350.00 | ₹7,402.55 | 0.16% [₹11.95] | 273 |
| 03-Jan-2023 | ₹7,460.00 | ₹7,539.00 | ₹7,360.20 | ₹7,390.60 | -1.40% [-₹104.85] | 495 |
| 02-Jan-2023 | ₹7,570.00 | ₹7,570.00 | ₹7,413.95 | ₹7,495.45 | 1.29% [₹95.10] | 365 |
| 30-Dec-2022 | ₹7,398.95 | ₹7,433.00 | ₹7,308.05 | ₹7,400.35 | 0.78% [₹57.00] | 366 |
| 29-Dec-2022 | ₹7,264.65 | ₹7,394.95 | ₹7,233.25 | ₹7,343.35 | -0.67% [-₹49.35] | 656 |
| 28-Dec-2022 | ₹7,334.95 | ₹7,394.90 | ₹7,255.00 | ₹7,392.70 | 0.76% [₹55.45] | 287 |
| 27-Dec-2022 | ₹7,300.00 | ₹7,370.00 | ₹7,218.05 | ₹7,337.25 | 0.64% [₹46.30] | 453 |
| 26-Dec-2022 | ₹7,017.00 | ₹7,345.00 | ₹7,017.00 | ₹7,290.95 | 1.05% [₹75.95] | 834 |
| 23-Dec-2022 | ₹7,320.00 | ₹7,369.25 | ₹7,185.00 | ₹7,215.00 | -2.16% [-₹159.60] | 232 |
| 22-Dec-2022 | ₹7,509.05 | ₹7,665.00 | ₹7,320.00 | ₹7,374.60 | -0.92% [-₹68.20] | 412 |
| 21-Dec-2022 | ₹7,575.00 | ₹7,664.90 | ₹7,400.00 | ₹7,442.80 | -2.42% [-₹184.30] | 520 |
| 20-Dec-2022 | ₹7,745.40 | ₹7,798.95 | ₹7,575.00 | ₹7,627.10 | -1.53% [-₹118.30] | 725 |
| 19-Dec-2022 | ₹7,860.05 | ₹7,951.45 | ₹7,720.00 | ₹7,745.40 | -1.94% [-₹153.60] | 986 |
| 16-Dec-2022 | ₹7,825.00 | ₹7,924.90 | ₹7,804.50 | ₹7,899.00 | 0.21% [₹16.70] | 579 |
| 15-Dec-2022 | ₹7,984.95 | ₹7,985.00 | ₹7,824.25 | ₹7,882.30 | -0.79% [-₹62.60] | 218 |
| 14-Dec-2022 | ₹7,974.40 | ₹7,990.00 | ₹7,914.00 | ₹7,944.90 | -0.36% [-₹29.00] | 5,841 |
| 13-Dec-2022 | ₹7,917.45 | ₹7,989.90 | ₹7,914.00 | ₹7,973.90 | 0.52% [₹41.40] | 412 |
| 12-Dec-2022 | ₹7,940.00 | ₹8,014.90 | ₹7,914.00 | ₹7,932.50 | -0.39% [-₹31.10] | 246 |
| 09-Dec-2022 | ₹8,025.00 | ₹8,040.95 | ₹7,925.05 | ₹7,963.60 | -0.17% [-₹13.55] | 324 |
| 08-Dec-2022 | ₹7,990.00 | ₹8,000.00 | ₹7,929.25 | ₹7,977.15 | 0.64% [₹50.50] | 397 |
| 07-Dec-2022 | ₹8,024.55 | ₹8,024.85 | ₹7,830.10 | ₹7,926.65 | -1.22% [-₹97.90] | 618 |
| 06-Dec-2022 | ₹8,101.50 | ₹8,179.95 | ₹8,020.00 | ₹8,024.55 | -1.29% [-₹104.90] | 525 |
| 05-Dec-2022 | ₹8,180.00 | ₹8,261.90 | ₹8,121.00 | ₹8,129.45 | -0.92% [-₹75.60] | 629 |
| 02-Dec-2022 | ₹8,280.00 | ₹8,338.30 | ₹8,158.00 | ₹8,205.05 | -1.04% [-₹85.90] | 603 |
| 01-Dec-2022 | ₹8,356.90 | ₹8,424.80 | ₹8,265.05 | ₹8,290.95 | -1.22% [-₹102.10] | 332 |
| 30-Nov-2022 | ₹8,334.80 | ₹8,500.05 | ₹8,334.80 | ₹8,393.05 | -0.31% [-₹25.95] | 694 |
| 29-Nov-2022 | ₹8,381.00 | ₹8,665.00 | ₹8,243.75 | ₹8,419.00 | -0.29% [-₹24.75] | 1,867 |
| 28-Nov-2022 | ₹8,249.00 | ₹8,500.00 | ₹8,111.05 | ₹8,443.75 | 3.09% [₹252.90] | 1,676 |
| 25-Nov-2022 | ₹8,331.55 | ₹8,332.00 | ₹8,169.15 | ₹8,190.85 | -0.90% [-₹74.00] | 809 |
| 24-Nov-2022 | ₹8,166.95 | ₹8,332.00 | ₹8,096.65 | ₹8,264.85 | 0.58% [₹48.05] | 854 |
| 23-Nov-2022 | ₹8,275.00 | ₹8,299.85 | ₹8,096.05 | ₹8,216.80 | -0.55% [-₹45.65] | 820 |
| 22-Nov-2022 | ₹8,247.00 | ₹8,340.00 | ₹8,129.95 | ₹8,262.45 | 0.18% [₹14.75] | 889 |
| 21-Nov-2022 | ₹8,040.00 | ₹8,288.00 | ₹7,976.00 | ₹8,247.70 | 3.44% [₹274.00] | 1,638 |
| 18-Nov-2022 | ₹8,086.95 | ₹8,086.95 | ₹7,821.60 | ₹7,973.70 | -0.60% [-₹47.90] | 870 |
| 17-Nov-2022 | ₹7,997.00 | ₹8,109.00 | ₹7,830.00 | ₹8,021.60 | 0.82% [₹65.60] | 1,124 |
| 14-Nov-2022 | ₹8,000.00 | ₹8,000.00 | ₹7,834.15 | ₹7,921.95 | -0.16% [-₹12.55] | 178 |
| 11-Nov-2022 | ₹7,945.00 | ₹7,945.00 | ₹7,840.05 | ₹7,934.50 | 1.68% [₹131.25] | 246 |
| 10-Nov-2022 | ₹7,990.80 | ₹7,990.80 | ₹7,757.00 | ₹7,803.25 | -2.35% [-₹187.55] | 356 |
| 09-Nov-2022 | ₹7,904.30 | ₹7,999.80 | ₹7,904.30 | ₹7,990.80 | 0.08% [₹6.50] | 283 |
| 07-Nov-2022 | ₹7,735.00 | ₹7,999.00 | ₹7,721.50 | ₹7,984.30 | 4.24% [₹325.10] | 1,506 |
| 04-Nov-2022 | ₹7,682.65 | ₹7,735.00 | ₹7,601.00 | ₹7,659.20 | -0.31% [-₹23.45] | 268 |
| 03-Nov-2022 | ₹7,601.00 | ₹7,734.95 | ₹7,601.00 | ₹7,682.65 | -0.09% [-₹6.75] | 219 |
| 31-Oct-2022 | ₹7,632.05 | ₹7,727.95 | ₹7,308.00 | ₹7,471.05 | -2.19% [-₹167.40] | 659 |
| 27-Oct-2022 | ₹7,850.00 | ₹8,024.95 | ₹7,725.00 | ₹7,774.90 | -0.86% [-₹67.55] | 371 |
| 25-Oct-2022 | ₹7,905.90 | ₹7,905.90 | ₹7,712.25 | ₹7,842.45 | -1.56% [-₹124.15] | 630 |
| 24-Oct-2022 | ₹7,867.00 | ₹8,099.90 | ₹7,730.10 | ₹7,966.60 | 1.26% [₹98.75] | 166 |
| 20-Oct-2022 | ₹8,180.00 | ₹8,180.00 | ₹7,856.15 | ₹7,943.60 | -0.84% [-₹67.30] | 1,229 |
| 19-Oct-2022 | ₹7,578.00 | ₹8,339.95 | ₹7,480.00 | ₹8,010.90 | 6.36% [₹478.95] | 5,407 |
| 18-Oct-2022 | ₹7,564.95 | ₹7,644.95 | ₹7,480.00 | ₹7,531.95 | -0.84% [-₹64.10] | 127 |
| 17-Oct-2022 | ₹7,610.00 | ₹7,700.00 | ₹7,552.00 | ₹7,596.05 | -0.48% [-₹36.90] | 404 |
| 14-Oct-2022 | ₹7,747.75 | ₹7,747.90 | ₹7,600.00 | ₹7,632.95 | -0.38% [-₹28.80] | 277 |
| 13-Oct-2022 | ₹7,750.00 | ₹7,790.95 | ₹7,570.55 | ₹7,661.75 | -0.01% [-₹0.70] | 381 |
| 12-Oct-2022 | ₹7,541.95 | ₹7,749.90 | ₹7,402.55 | ₹7,662.45 | 2.71% [₹201.85] | 443 |
| 11-Oct-2022 | ₹7,525.00 | ₹7,541.95 | ₹7,390.00 | ₹7,460.60 | -0.80% [-₹60.20] | 154 |
| 10-Oct-2022 | ₹7,476.00 | ₹7,549.00 | ₹7,415.00 | ₹7,520.80 | 0.61% [₹45.25] | 374 |
| 07-Oct-2022 | ₹7,400.35 | ₹7,499.00 | ₹7,383.00 | ₹7,475.55 | 1.02% [₹75.20] | 267 |
| 06-Oct-2022 | ₹7,528.00 | ₹7,528.00 | ₹7,341.95 | ₹7,400.35 | -0.14% [-₹10.15] | 393 |
| 04-Oct-2022 | ₹7,527.95 | ₹7,527.95 | ₹7,366.05 | ₹7,410.50 | 0.13% [₹9.40] | 176 |
| 03-Oct-2022 | ₹7,599.00 | ₹7,599.00 | ₹7,371.95 | ₹7,401.10 | -0.41% [-₹30.30] | 108 |
| 30-Sep-2022 | ₹7,318.00 | ₹7,446.50 | ₹7,314.35 | ₹7,431.40 | 1.19% [₹87.65] | 181 |
| 29-Sep-2022 | ₹7,400.00 | ₹7,449.95 | ₹7,290.00 | ₹7,343.75 | -0.63% [-₹46.40] | 386 |
| 28-Sep-2022 | ₹7,280.00 | ₹7,400.00 | ₹7,280.00 | ₹7,390.15 | 0.67% [₹49.30] | 220 |
| 26-Sep-2022 | ₹7,494.05 | ₹7,540.25 | ₹7,280.00 | ₹7,366.20 | -2.56% [-₹193.65] | 634 |
| 23-Sep-2022 | ₹7,700.40 | ₹7,755.00 | ₹7,536.55 | ₹7,559.85 | -2.97% [-₹231.35] | 405 |
| 22-Sep-2022 | ₹7,734.75 | ₹7,820.00 | ₹7,645.60 | ₹7,791.20 | 0.73% [₹56.45] | 291 |
| 21-Sep-2022 | ₹7,789.00 | ₹7,789.00 | ₹7,690.20 | ₹7,734.75 | -0.52% [-₹40.30] | 134 |
| 20-Sep-2022 | ₹7,788.65 | ₹7,788.70 | ₹7,531.00 | ₹7,775.05 | 2.92% [₹220.95] | 268 |
| 19-Sep-2022 | ₹7,799.00 | ₹7,799.00 | ₹7,451.00 | ₹7,554.10 | -0.52% [-₹39.85] | 728 |
| 16-Sep-2022 | ₹7,860.00 | ₹7,962.50 | ₹7,551.00 | ₹7,593.95 | -3.66% [-₹288.75] | 1,317 |
| 15-Sep-2022 | ₹7,951.00 | ₹7,951.00 | ₹7,870.00 | ₹7,882.70 | -0.29% [-₹23.00] | 237 |
| 14-Sep-2022 | ₹7,890.05 | ₹7,954.50 | ₹7,870.00 | ₹7,905.70 | -0.00% [-₹0.15] | 244 |
| 13-Sep-2022 | ₹7,949.75 | ₹7,993.45 | ₹7,890.00 | ₹7,905.85 | -0.24% [-₹19.35] | 367 |
| 12-Sep-2022 | ₹8,066.30 | ₹8,194.00 | ₹7,905.00 | ₹7,925.20 | -1.68% [-₹135.10] | 608 |
| 09-Sep-2022 | ₹8,250.00 | ₹8,260.00 | ₹8,000.00 | ₹8,060.30 | -0.81% [-₹65.55] | 766 |
| 08-Sep-2022 | ₹7,906.90 | ₹8,206.45 | ₹7,890.00 | ₹8,125.85 | 2.82% [₹222.85] | 995 |
| 07-Sep-2022 | ₹7,868.95 | ₹7,936.20 | ₹7,750.00 | ₹7,903.00 | 1.48% [₹115.45] | 397 |
| 06-Sep-2022 | ₹7,896.00 | ₹7,896.00 | ₹7,737.00 | ₹7,787.55 | 0.18% [₹14.20] | 5,856 |
| 05-Sep-2022 | ₹7,725.00 | ₹7,950.00 | ₹7,725.00 | ₹7,773.35 | -0.05% [-₹4.25] | 552 |
| 02-Sep-2022 | ₹7,954.00 | ₹7,954.00 | ₹7,708.30 | ₹7,777.60 | -1.49% [-₹117.50] | 440 |
| 01-Sep-2022 | ₹7,954.90 | ₹7,954.90 | ₹7,745.25 | ₹7,895.10 | -0.75% [-₹59.80] | 1,004 |
| 30-Aug-2022 | ₹7,835.00 | ₹7,996.00 | ₹7,800.10 | ₹7,954.90 | 2.67% [₹206.65] | 2,147 |
| 29-Aug-2022 | ₹7,700.00 | ₹7,858.00 | ₹7,610.00 | ₹7,748.25 | -0.17% [-₹13.25] | 380 |
| 26-Aug-2022 | ₹7,666.65 | ₹7,857.75 | ₹7,656.05 | ₹7,761.50 | -0.66% [-₹51.70] | 216 |
| 25-Aug-2022 | ₹7,804.00 | ₹7,920.00 | ₹7,750.00 | ₹7,813.20 | 0.31% [₹24.25] | 479 |
| 24-Aug-2022 | ₹7,787.40 | ₹7,804.00 | ₹7,746.20 | ₹7,788.95 | 0.02% [₹1.55] | 195 |
| 23-Aug-2022 | ₹7,700.00 | ₹7,799.90 | ₹7,652.10 | ₹7,787.40 | 0.61% [₹46.90] | 390 |
| 22-Aug-2022 | ₹7,841.50 | ₹7,841.50 | ₹7,700.00 | ₹7,740.50 | -1.45% [-₹113.95] | 551 |
| 19-Aug-2022 | ₹7,880.85 | ₹7,945.30 | ₹7,815.00 | ₹7,854.45 | -0.33% [-₹26.40] | 443 |
| 18-Aug-2022 | ₹7,949.25 | ₹7,953.15 | ₹7,854.20 | ₹7,880.85 | -0.07% [-₹5.90] | 290 |
| 17-Aug-2022 | ₹7,887.15 | ₹7,999.85 | ₹7,770.10 | ₹7,886.75 | 1.05% [₹81.95] | 1,083 |
| 16-Aug-2022 | ₹7,994.00 | ₹8,014.95 | ₹7,750.00 | ₹7,804.80 | -1.04% [-₹82.35] | 979 |
| 12-Aug-2022 | ₹7,798.00 | ₹8,011.25 | ₹7,798.00 | ₹7,887.15 | -0.20% [-₹15.60] | 458 |
| 11-Aug-2022 | ₹7,916.00 | ₹8,032.20 | ₹7,875.10 | ₹7,902.75 | -0.16% [-₹12.70] | 946 |
| 10-Aug-2022 | ₹8,107.10 | ₹8,126.65 | ₹7,900.00 | ₹7,915.45 | -2.36% [-₹191.60] | 1,298 |
| 05-Aug-2022 | ₹7,864.95 | ₹8,220.00 | ₹7,864.95 | ₹8,089.40 | 2.86% [₹224.75] | 610 |
| 04-Aug-2022 | ₹8,195.00 | ₹8,238.40 | ₹7,347.35 | ₹7,864.65 | -2.92% [-₹236.80] | 1,369 |
| 03-Aug-2022 | ₹8,289.85 | ₹8,289.85 | ₹8,028.00 | ₹8,101.45 | -1.39% [-₹114.10] | 428 |
| 02-Aug-2022 | ₹8,115.00 | ₹8,269.85 | ₹8,079.80 | ₹8,215.55 | 1.27% [₹103.25] | 601 |
| 01-Aug-2022 | ₹8,079.90 | ₹8,149.85 | ₹7,980.05 | ₹8,112.30 | 1.21% [₹96.60] | 521 |
| 29-Jul-2022 | ₹8,065.00 | ₹8,144.00 | ₹7,964.90 | ₹8,015.70 | 0.39% [₹30.85] | 559 |
| 28-Jul-2022 | ₹7,946.00 | ₹8,073.95 | ₹7,901.10 | ₹7,984.85 | 0.50% [₹40.05] | 1,186 |
| 27-Jul-2022 | ₹8,166.60 | ₹8,166.60 | ₹7,902.00 | ₹7,944.80 | -1.74% [-₹140.95] | 391 |
| 26-Jul-2022 | ₹8,169.45 | ₹8,209.00 | ₹8,054.00 | ₹8,085.75 | -1.51% [-₹123.70] | 396 |
| 25-Jul-2022 | ₹7,802.00 | ₹8,349.95 | ₹7,770.10 | ₹8,209.45 | 5.21% [₹406.60] | 2,542 |
| 22-Jul-2022 | ₹8,125.00 | ₹8,317.35 | ₹7,630.00 | ₹7,802.85 | -4.28% [-₹348.60] | 6,211 |
| 21-Jul-2022 | ₹8,239.95 | ₹8,239.95 | ₹7,920.05 | ₹8,151.45 | 0.22% [₹17.55] | 1,129 |
| 20-Jul-2022 | ₹8,370.00 | ₹8,399.85 | ₹8,100.30 | ₹8,133.90 | -2.46% [-₹205.45] | 1,266 |
| 19-Jul-2022 | ₹8,300.00 | ₹8,400.00 | ₹8,250.00 | ₹8,339.35 | -0.54% [-₹45.00] | 731 |
| 18-Jul-2022 | ₹8,184.05 | ₹8,418.95 | ₹8,180.00 | ₹8,384.35 | 2.74% [₹223.30] | 1,651 |
| 15-Jul-2022 | ₹7,930.05 | ₹8,216.00 | ₹7,930.05 | ₹8,161.05 | 0.59% [₹47.50] | 579 |
| 14-Jul-2022 | ₹8,281.25 | ₹8,281.25 | ₹8,017.25 | ₹8,113.55 | 0.35% [₹28.25] | 962 |
| 13-Jul-2022 | ₹8,203.30 | ₹8,333.05 | ₹8,040.00 | ₹8,085.30 | -1.48% [-₹121.65] | 899 |
| 12-Jul-2022 | ₹8,344.70 | ₹8,344.70 | ₹8,164.10 | ₹8,206.95 | 0.52% [₹42.75] | 412 |
| 11-Jul-2022 | ₹8,335.00 | ₹8,404.15 | ₹8,105.00 | ₹8,164.20 | -2.05% [-₹170.70] | 961 |
| 08-Jul-2022 | ₹8,430.00 | ₹8,430.00 | ₹8,300.15 | ₹8,334.90 | -0.26% [-₹21.90] | 727 |
| 07-Jul-2022 | ₹8,321.00 | ₹8,798.00 | ₹8,083.25 | ₹8,356.80 | 2.89% [₹234.50] | 5,544 |
| 06-Jul-2022 | ₹8,245.00 | ₹8,318.85 | ₹8,012.25 | ₹8,122.30 | -0.19% [-₹15.40] | 2,064 |
| 05-Jul-2022 | ₹8,217.20 | ₹8,241.75 | ₹8,125.00 | ₹8,137.70 | 0.12% [₹9.95] | 969 |
| 04-Jul-2022 | ₹8,285.00 | ₹8,520.00 | ₹8,051.10 | ₹8,127.75 | -2.36% [-₹196.70] | 1,550 |
| 01-Jul-2022 | ₹8,434.10 | ₹8,551.30 | ₹8,112.90 | ₹8,324.45 | -0.31% [-₹26.15] | 2,571 |
| 30-Jun-2022 | ₹8,725.60 | ₹8,903.90 | ₹8,250.50 | ₹8,350.60 | -3.24% [-₹280.05] | 4,146 |
| 29-Jun-2022 | ₹9,150.00 | ₹9,150.00 | ₹8,520.20 | ₹8,630.65 | -5.09% [-₹462.95] | 4,738 |
| 28-Jun-2022 | ₹8,800.00 | ₹9,195.55 | ₹8,800.00 | ₹9,093.60 | 4.31% [₹375.40] | 12,342 |
| 27-Jun-2022 | ₹7,950.00 | ₹8,887.30 | ₹7,900.00 | ₹8,718.20 | 10.09% [₹799.10] | 7,476 |
| 24-Jun-2022 | ₹7,805.00 | ₹7,950.00 | ₹7,740.00 | ₹7,919.10 | 0.44% [₹34.45] | 821 |
| 22-Jun-2022 | ₹7,989.00 | ₹8,001.00 | ₹7,600.00 | ₹7,636.80 | -3.22% [-₹254.15] | 765 |
| 21-Jun-2022 | ₹7,881.60 | ₹8,093.55 | ₹7,702.00 | ₹7,890.95 | 1.62% [₹125.85] | 1,465 |
| 20-Jun-2022 | ₹7,655.25 | ₹8,200.00 | ₹7,486.00 | ₹7,765.10 | 3.73% [₹279.55] | 4,041 |
| 17-Jun-2022 | ₹7,251.00 | ₹7,615.30 | ₹7,151.25 | ₹7,485.55 | 3.23% [₹234.10] | 1,282 |
| 16-Jun-2022 | ₹7,300.00 | ₹7,300.00 | ₹7,175.00 | ₹7,251.45 | 0.02% [₹1.40] | 839 |
| 15-Jun-2022 | ₹7,224.00 | ₹7,314.60 | ₹7,205.00 | ₹7,250.05 | -1.23% [-₹90.30] | 6,132 |
| 14-Jun-2022 | ₹7,200.00 | ₹7,396.00 | ₹7,200.00 | ₹7,340.35 | 0.08% [₹5.95] | 607 |
| 13-Jun-2022 | ₹7,400.00 | ₹7,400.00 | ₹7,201.05 | ₹7,334.40 | -0.85% [-₹62.70] | 598 |
| 10-Jun-2022 | ₹7,266.00 | ₹7,406.00 | ₹7,266.00 | ₹7,397.10 | 0.37% [₹27.05] | 573 |
| 09-Jun-2022 | ₹7,286.60 | ₹7,387.00 | ₹7,206.00 | ₹7,370.05 | 1.63% [₹118.45] | 696 |
| 08-Jun-2022 | ₹7,333.10 | ₹7,346.95 | ₹7,230.00 | ₹7,251.60 | -1.34% [-₹98.55] | 562 |
| 07-Jun-2022 | ₹7,466.00 | ₹7,530.00 | ₹7,305.00 | ₹7,350.15 | -1.63% [-₹121.45] | 928 |
| 06-Jun-2022 | ₹7,200.00 | ₹7,487.00 | ₹7,200.00 | ₹7,471.60 | 1.59% [₹116.70] | 919 |
| 03-Jun-2022 | ₹7,600.00 | ₹7,625.00 | ₹7,205.60 | ₹7,354.90 | -2.04% [-₹153.25] | 1,627 |
| 02-Jun-2022 | ₹7,335.00 | ₹7,525.00 | ₹7,267.55 | ₹7,508.15 | 3.17% [₹230.60] | 2,558 |
| 01-Jun-2022 | ₹6,950.00 | ₹7,440.00 | ₹6,867.55 | ₹7,277.55 | 5.53% [₹381.35] | 5,566 |
| 31-May-2022 | ₹6,808.65 | ₹7,040.00 | ₹6,700.00 | ₹6,896.20 | 1.15% [₹78.25] | 1,533 |
| 30-May-2022 | ₹6,293.30 | ₹7,101.00 | ₹6,142.00 | ₹6,817.95 | 11.94% [₹727.35] | 7,596 |
| 27-May-2022 | ₹6,125.00 | ₹6,180.00 | ₹6,050.00 | ₹6,090.60 | -1.06% [-₹64.95] | 455 |
| 26-May-2022 | ₹6,270.00 | ₹6,300.00 | ₹6,021.35 | ₹6,155.55 | -0.57% [-₹35.20] | 454 |
| 25-May-2022 | ₹6,355.00 | ₹6,355.00 | ₹6,111.05 | ₹6,190.75 | -1.80% [-₹113.75] | 540 |
| 24-May-2022 | ₹6,386.40 | ₹6,391.00 | ₹6,255.00 | ₹6,304.50 | -1.28% [-₹81.90] | 219 |
| 23-May-2022 | ₹6,365.80 | ₹6,405.00 | ₹6,332.75 | ₹6,386.40 | 0.25% [₹16.05] | 322 |
| 20-May-2022 | ₹6,358.05 | ₹6,450.00 | ₹6,349.95 | ₹6,370.35 | 0.19% [₹12.30] | 282 |
| 19-May-2022 | ₹6,289.00 | ₹6,373.25 | ₹6,013.70 | ₹6,358.05 | 0.44% [₹27.85] | 1,011 |
| 18-May-2022 | ₹6,065.00 | ₹6,481.45 | ₹6,065.00 | ₹6,330.20 | 4.95% [₹298.70] | 2,296 |
| 17-May-2022 | ₹6,091.00 | ₹6,169.95 | ₹5,915.00 | ₹6,031.50 | 0.65% [₹39.15] | 221 |
| 16-May-2022 | ₹6,170.00 | ₹6,170.00 | ₹5,866.80 | ₹5,992.35 | -1.16% [-₹70.05] | 213 |
| 13-May-2022 | ₹5,995.10 | ₹6,104.65 | ₹5,950.05 | ₹6,062.40 | 1.29% [₹77.40] | 316 |
| 12-May-2022 | ₹5,912.20 | ₹6,150.00 | ₹5,850.00 | ₹5,985.00 | 0.24% [₹14.10] | 444 |
| 11-May-2022 | ₹6,280.40 | ₹6,280.40 | ₹5,922.25 | ₹5,970.90 | -3.48% [-₹215.25] | 887 |
| 10-May-2022 | ₹6,463.85 | ₹6,476.80 | ₹6,140.00 | ₹6,186.15 | -2.33% [-₹147.80] | 709 |
| 09-May-2022 | ₹6,250.15 | ₹6,500.00 | ₹5,980.05 | ₹6,333.95 | 2.43% [₹150.35] | 946 |
| 06-May-2022 | ₹6,106.00 | ₹6,224.00 | ₹6,101.00 | ₹6,183.60 | -0.56% [-₹34.85] | 625 |
| 05-May-2022 | ₹6,170.10 | ₹6,265.65 | ₹6,101.70 | ₹6,218.45 | 0.20% [₹12.20] | 684 |
| 04-May-2022 | ₹6,151.05 | ₹6,379.75 | ₹6,151.00 | ₹6,206.25 | -1.68% [-₹106.00] | 826 |
| 02-May-2022 | ₹6,299.00 | ₹6,400.00 | ₹6,299.00 | ₹6,312.25 | 0.06% [₹3.80] | 432 |
| 29-Apr-2022 | ₹6,304.00 | ₹6,439.85 | ₹6,299.95 | ₹6,308.45 | 0.07% [₹4.20] | 492 |
| 28-Apr-2022 | ₹6,323.00 | ₹6,455.00 | ₹6,275.00 | ₹6,304.25 | 0.44% [₹27.50] | 757 |
| 27-Apr-2022 | ₹6,294.15 | ₹6,323.00 | ₹6,250.00 | ₹6,276.75 | -0.22% [-₹14.05] | 491 |
| 26-Apr-2022 | ₹6,290.00 | ₹6,322.45 | ₹6,200.70 | ₹6,290.80 | 0.90% [₹55.85] | 823 |
| 25-Apr-2022 | ₹6,500.00 | ₹6,529.00 | ₹6,159.75 | ₹6,234.95 | -2.21% [-₹140.85] | 2,863 |
| 22-Apr-2022 | ₹6,290.00 | ₹6,488.00 | ₹6,132.05 | ₹6,375.80 | 3.38% [₹208.30] | 3,329 |
| 21-Apr-2022 | ₹6,249.00 | ₹6,333.70 | ₹6,070.00 | ₹6,167.50 | -0.37% [-₹22.90] | 986 |
| 20-Apr-2022 | ₹6,100.00 | ₹6,200.00 | ₹6,100.00 | ₹6,190.40 | 0.25% [₹15.20] | 444 |
| 19-Apr-2022 | ₹6,170.00 | ₹6,300.00 | ₹6,100.05 | ₹6,175.20 | 2.26% [₹136.50] | 1,937 |
| 18-Apr-2022 | ₹6,285.00 | ₹6,285.00 | ₹6,000.00 | ₹6,038.70 | -1.74% [-₹107.05] | 774 |
| 13-Apr-2022 | ₹6,159.00 | ₹6,300.00 | ₹6,105.00 | ₹6,145.75 | -0.23% [-₹13.95] | 389 |
| 12-Apr-2022 | ₹6,374.00 | ₹6,374.00 | ₹6,105.00 | ₹6,159.70 | -2.31% [-₹145.55] | 988 |
| 11-Apr-2022 | ₹6,412.00 | ₹6,648.80 | ₹6,202.65 | ₹6,305.25 | -0.29% [-₹18.35] | 10,361 |
| 08-Apr-2022 | ₹5,282.35 | ₹6,399.35 | ₹5,235.00 | ₹6,323.60 | 18.58% [₹990.80] | 15,321 |
| 07-Apr-2022 | ₹5,182.60 | ₹5,350.05 | ₹5,109.30 | ₹5,332.80 | 1.88% [₹98.40] | 532 |
| 06-Apr-2022 | ₹5,296.40 | ₹5,348.00 | ₹5,219.00 | ₹5,234.40 | -0.87% [-₹46.20] | 179 |
| 05-Apr-2022 | ₹5,197.75 | ₹5,325.00 | ₹5,156.00 | ₹5,280.60 | 2.72% [₹139.65] | 687 |
| 04-Apr-2022 | ₹5,150.00 | ₹5,181.45 | ₹5,079.70 | ₹5,140.95 | 0.30% [₹15.55] | 416 |
| 01-Apr-2022 | ₹5,064.80 | ₹5,149.90 | ₹4,974.95 | ₹5,125.40 | 1.29% [₹65.20] | 252 |
| 31-Mar-2022 | ₹5,052.50 | ₹5,090.00 | ₹4,977.20 | ₹5,060.20 | 0.26% [₹13.35] | 101 |
| 30-Mar-2022 | ₹5,080.00 | ₹5,080.00 | ₹4,932.55 | ₹5,046.85 | 2.19% [₹108.05] | 189 |
| 29-Mar-2022 | ₹5,079.95 | ₹5,079.95 | ₹4,900.00 | ₹4,938.80 | -0.10% [-₹4.90] | 798 |
| 28-Mar-2022 | ₹4,976.95 | ₹4,990.00 | ₹4,930.15 | ₹4,943.70 | -1.07% [-₹53.65] | 139 |
| 25-Mar-2022 | ₹5,090.00 | ₹5,099.95 | ₹4,960.00 | ₹4,997.35 | -1.24% [-₹62.50] | 239 |
| 24-Mar-2022 | ₹5,053.55 | ₹5,121.00 | ₹5,045.40 | ₹5,059.85 | -0.33% [-₹16.60] | 116 |
| 23-Mar-2022 | ₹5,097.50 | ₹5,121.00 | ₹5,018.95 | ₹5,076.45 | -0.17% [-₹8.70] | 387 |
| 22-Mar-2022 | ₹5,124.05 | ₹5,137.45 | ₹5,015.15 | ₹5,085.15 | -0.64% [-₹32.95] | 297 |
| 21-Mar-2022 | ₹5,191.10 | ₹5,200.00 | ₹5,100.00 | ₹5,118.10 | -1.42% [-₹73.60] | 255 |
| 17-Mar-2022 | ₹5,148.45 | ₹5,200.00 | ₹5,040.80 | ₹5,191.70 | 0.42% [₹21.85] | 838 |
| 16-Mar-2022 | ₹5,070.00 | ₹5,249.00 | ₹5,000.00 | ₹5,169.85 | 2.57% [₹129.65] | 427 |
| 15-Mar-2022 | ₹5,046.20 | ₹5,088.60 | ₹4,980.00 | ₹5,040.20 | 0.01% [₹0.70] | 90 |
| 14-Mar-2022 | ₹4,945.00 | ₹5,100.00 | ₹4,945.00 | ₹5,039.50 | 0.36% [₹18.20] | 355 |
| 11-Mar-2022 | ₹4,945.35 | ₹5,040.35 | ₹4,911.00 | ₹5,021.30 | 0.32% [₹16.25] | 314 |
| 10-Mar-2022 | ₹4,900.55 | ₹5,070.05 | ₹4,830.00 | ₹5,005.05 | 3.53% [₹170.60] | 697 |
| 09-Mar-2022 | ₹4,686.90 | ₹4,886.65 | ₹4,666.85 | ₹4,834.45 | 0.48% [₹23.10] | 353 |
| 08-Mar-2022 | ₹4,679.95 | ₹4,842.00 | ₹4,679.95 | ₹4,811.35 | 2.58% [₹120.95] | 264 |
| 04-Mar-2022 | ₹4,750.00 | ₹4,815.00 | ₹4,538.30 | ₹4,627.30 | -2.63% [-₹124.80] | 1,446 |
| 03-Mar-2022 | ₹4,845.00 | ₹4,845.00 | ₹4,700.00 | ₹4,752.10 | -0.86% [-₹41.15] | 697 |
| 02-Mar-2022 | ₹4,868.00 | ₹4,900.00 | ₹4,741.00 | ₹4,793.25 | -3.12% [-₹154.30] | 733 |
| 28-Feb-2022 | ₹4,849.90 | ₹5,025.00 | ₹4,810.00 | ₹4,947.55 | -0.05% [-₹2.35] | 159 |
| 25-Feb-2022 | ₹4,932.85 | ₹5,025.00 | ₹4,781.75 | ₹4,949.90 | 3.59% [₹171.55] | 464 |
| 24-Feb-2022 | ₹4,876.00 | ₹4,953.95 | ₹4,746.20 | ₹4,778.35 | -3.54% [-₹175.60] | 388 |
| 23-Feb-2022 | ₹5,021.60 | ₹5,077.00 | ₹4,860.05 | ₹4,953.95 | 2.12% [₹102.90] | 276 |
| 22-Feb-2022 | ₹4,950.00 | ₹4,950.00 | ₹4,840.15 | ₹4,851.05 | -3.02% [-₹151.30] | 402 |
| 21-Feb-2022 | ₹4,951.45 | ₹5,135.40 | ₹4,900.00 | ₹5,002.35 | 0.12% [₹6.05] | 691 |
| 18-Feb-2022 | ₹4,998.60 | ₹5,091.50 | ₹4,925.00 | ₹4,996.30 | -1.24% [-₹62.55] | 277 |
| 17-Feb-2022 | ₹5,037.55 | ₹5,087.00 | ₹5,037.55 | ₹5,058.85 | 0.47% [₹23.90] | 165 |
| 16-Feb-2022 | ₹5,350.00 | ₹5,350.00 | ₹5,010.00 | ₹5,034.95 | 0.98% [₹48.65] | 385 |
| 15-Feb-2022 | ₹5,100.00 | ₹5,116.55 | ₹4,929.15 | ₹4,986.30 | -2.10% [-₹106.85] | 442 |
| 14-Feb-2022 | ₹5,109.00 | ₹5,142.40 | ₹5,025.00 | ₹5,093.15 | -1.58% [-₹81.90] | 419 |
| 11-Feb-2022 | ₹5,250.00 | ₹5,310.00 | ₹5,125.20 | ₹5,175.05 | -2.92% [-₹155.75] | 589 |
| 10-Feb-2022 | ₹5,355.75 | ₹5,379.00 | ₹5,320.00 | ₹5,330.80 | -0.34% [-₹18.35] | 510 |
| 09-Feb-2022 | ₹5,439.95 | ₹5,439.95 | ₹5,340.00 | ₹5,349.15 | -0.06% [-₹3.15] | 604 |
| 08-Feb-2022 | ₹5,253.00 | ₹5,374.00 | ₹5,220.00 | ₹5,352.30 | 1.39% [₹73.55] | 1,073 |
| 07-Feb-2022 | ₹5,300.00 | ₹5,300.00 | ₹5,241.05 | ₹5,278.75 | 0.76% [₹39.75] | 538 |
| 04-Feb-2022 | ₹5,329.90 | ₹5,335.15 | ₹5,212.05 | ₹5,239.00 | -1.06% [-₹56.30] | 156 |
| 03-Feb-2022 | ₹5,260.00 | ₹5,340.00 | ₹5,199.00 | ₹5,295.30 | 0.21% [₹11.35] | 469 |
| 02-Feb-2022 | ₹5,325.00 | ₹5,350.00 | ₹5,215.25 | ₹5,283.95 | 0.09% [₹4.85] | 389 |
| 01-Feb-2022 | ₹5,298.85 | ₹5,350.00 | ₹5,211.70 | ₹5,279.10 | 0.14% [₹7.20] | 188 |
| 31-Jan-2022 | ₹5,138.00 | ₹5,300.00 | ₹5,138.00 | ₹5,271.90 | 2.60% [₹133.55] | 720 |
| 28-Jan-2022 | ₹5,197.90 | ₹5,289.90 | ₹5,111.20 | ₹5,138.35 | 0.43% [₹21.75] | 359 |
| 27-Jan-2022 | ₹5,110.00 | ₹5,200.00 | ₹5,082.00 | ₹5,116.60 | -0.04% [-₹2.25] | 1,045 |
| 25-Jan-2022 | ₹4,950.00 | ₹5,185.00 | ₹4,923.25 | ₹5,118.85 | 3.60% [₹177.65] | 640 |
| 24-Jan-2022 | ₹5,136.00 | ₹5,250.00 | ₹4,775.00 | ₹4,941.20 | -8.12% [-₹436.40] | 2,928 |
| 21-Jan-2022 | ₹5,256.75 | ₹5,619.90 | ₹5,209.15 | ₹5,377.60 | 2.30% [₹120.85] | 2,589 |
| 20-Jan-2022 | ₹5,300.00 | ₹5,384.90 | ₹5,220.00 | ₹5,256.75 | -0.27% [-₹14.15] | 510 |
| 19-Jan-2022 | ₹5,450.00 | ₹5,450.00 | ₹5,249.95 | ₹5,270.90 | -1.67% [-₹89.25] | 274 |
| 18-Jan-2022 | ₹5,449.50 | ₹5,515.00 | ₹5,328.65 | ₹5,360.15 | -1.41% [-₹76.80] | 1,836 |
| 17-Jan-2022 | ₹5,489.00 | ₹5,600.00 | ₹5,329.55 | ₹5,436.95 | 0.49% [₹26.45] | 829 |
| 14-Jan-2022 | ₹5,190.05 | ₹5,538.00 | ₹5,190.05 | ₹5,410.50 | 3.89% [₹202.75] | 984 |
| 13-Jan-2022 | ₹5,260.00 | ₹5,322.65 | ₹5,160.00 | ₹5,207.75 | -0.81% [-₹42.60] | 356 |
| 12-Jan-2022 | ₹5,304.70 | ₹5,421.60 | ₹5,231.15 | ₹5,250.35 | -2.79% [-₹150.80] | 525 |
| 11-Jan-2022 | ₹5,247.95 | ₹5,525.05 | ₹5,190.05 | ₹5,401.15 | 4.24% [₹219.65] | 1,903 |
| 10-Jan-2022 | ₹5,184.35 | ₹5,347.40 | ₹5,153.05 | ₹5,181.50 | -0.08% [-₹3.90] | 1,434 |
| 07-Jan-2022 | ₹5,202.00 | ₹5,216.90 | ₹5,141.00 | ₹5,185.40 | -0.31% [-₹16.35] | 1,576 |
| 06-Jan-2022 | ₹5,208.00 | ₹5,227.80 | ₹5,167.00 | ₹5,201.75 | -0.52% [-₹27.15] | 153 |
| 05-Jan-2022 | ₹5,195.00 | ₹5,250.00 | ₹5,167.70 | ₹5,228.90 | 0.74% [₹38.35] | 280 |
| 04-Jan-2022 | ₹5,180.80 | ₹5,198.00 | ₹5,111.00 | ₹5,190.55 | 1.46% [₹74.60] | 705 |
| 03-Jan-2022 | ₹5,044.50 | ₹5,344.00 | ₹5,044.50 | ₹5,115.95 | 1.42% [₹71.45] | 893 |
| 31-Dec-2021 | ₹5,148.00 | ₹5,150.50 | ₹5,035.65 | ₹5,044.50 | 0.25% [₹12.35] | 238 |
| 30-Dec-2021 | ₹5,150.00 | ₹5,200.00 | ₹5,006.65 | ₹5,032.15 | -2.01% [-₹103.15] | 422 |
| 29-Dec-2021 | ₹4,990.00 | ₹5,150.00 | ₹4,990.00 | ₹5,135.30 | 1.92% [₹96.80] | 528 |
| 28-Dec-2021 | ₹5,000.00 | ₹5,100.00 | ₹5,000.00 | ₹5,038.50 | 1.13% [₹56.50] | 223 |
| 27-Dec-2021 | ₹5,135.00 | ₹5,135.00 | ₹4,975.00 | ₹4,982.00 | -1.06% [-₹53.40] | 494 |
| 24-Dec-2021 | ₹4,915.00 | ₹5,125.00 | ₹4,915.00 | ₹5,035.40 | 1.10% [₹54.95] | 628 |
| 23-Dec-2021 | ₹5,075.00 | ₹5,075.00 | ₹4,903.65 | ₹4,980.45 | 0.60% [₹29.85] | 545 |
| 22-Dec-2021 | ₹5,001.10 | ₹5,168.90 | ₹4,899.95 | ₹4,950.60 | -1.63% [-₹82.15] | 1,470 |
| 21-Dec-2021 | ₹4,949.00 | ₹5,145.00 | ₹4,930.00 | ₹5,032.75 | 1.82% [₹89.95] | 773 |
| 20-Dec-2021 | ₹5,299.00 | ₹5,299.00 | ₹4,912.25 | ₹4,942.80 | -6.72% [-₹356.20] | 2,548 |
| 17-Dec-2021 | ₹5,410.00 | ₹5,415.70 | ₹5,249.95 | ₹5,299.00 | -0.96% [-₹51.10] | 849 |
| 16-Dec-2021 | ₹5,495.00 | ₹5,567.55 | ₹5,329.00 | ₹5,350.10 | -0.62% [-₹33.50] | 485 |
| 15-Dec-2021 | ₹5,620.00 | ₹5,690.00 | ₹5,350.00 | ₹5,383.60 | -2.61% [-₹144.35] | 2,375 |
| 14-Dec-2021 | ₹5,299.00 | ₹5,558.00 | ₹5,275.65 | ₹5,527.95 | 4.82% [₹254.25] | 2,911 |
| 13-Dec-2021 | ₹5,239.35 | ₹5,310.00 | ₹5,177.70 | ₹5,273.70 | -0.03% [-₹1.45] | 539 |
| 10-Dec-2021 | ₹5,284.45 | ₹5,340.05 | ₹5,201.00 | ₹5,275.15 | -0.38% [-₹19.95] | 566 |
| 09-Dec-2021 | ₹5,304.00 | ₹5,344.00 | ₹5,189.70 | ₹5,295.10 | -0.03% [-₹1.80] | 651 |
| 08-Dec-2021 | ₹5,298.00 | ₹5,395.00 | ₹5,105.00 | ₹5,296.90 | 1.99% [₹103.50] | 2,072 |
| 07-Dec-2021 | ₹5,055.00 | ₹5,250.00 | ₹5,025.00 | ₹5,193.40 | 2.42% [₹122.95] | 706 |
| 06-Dec-2021 | ₹5,000.00 | ₹5,099.00 | ₹5,000.00 | ₹5,070.45 | -0.35% [-₹17.75] | 263 |
| 03-Dec-2021 | ₹5,120.00 | ₹5,250.00 | ₹5,055.05 | ₹5,088.20 | -0.84% [-₹43.25] | 759 |
| 02-Dec-2021 | ₹5,049.00 | ₹5,160.00 | ₹5,013.90 | ₹5,131.45 | 0.61% [₹31.25] | 424 |
| 01-Dec-2021 | ₹5,180.00 | ₹5,196.50 | ₹5,050.25 | ₹5,100.20 | -0.36% [-₹18.45] | 488 |