| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 352.78 | Buy |
| Simple Moving Average (21) | 352.66 | Buy |
| Simple Moving Average (25) | 352.57 | Buy |
| Simple Moving Average (50) | 340.51 | Buy |
| Simple Moving Average (100) | 316.64 | Buy |
| Simple Moving Average (200) | 252.45 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 351.41 | Buy |
| Exponential Moving Average (21) | 350.99 | Buy |
| Exponential Moving Average (25) | 349.96 | Buy |
| Exponential Moving Average (50) | 339.73 | Buy |
| Exponential Moving Average (100) | 314.06 | Buy |
| Exponential Moving Average (200) | 270.40 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 373.94 | - | - |
| R3 | 399.23 | 384.07 | 366.27 | 400.45 | - |
| R2 | 384.07 | 373.41 | 363.72 | 384.67 | - |
| R1 | 371.33 | 366.82 | 361.16 | 372.55 | 377.70 |
| P | 356.17 | 356.17 | 356.17 | 356.77 | 359.35 |
| S1 | 343.43 | 345.51 | 356.04 | 344.65 | 349.80 |
| S2 | 328.27 | 338.92 | 353.49 | 384.67 | - |
| S3 | 315.53 | 328.27 | 350.93 | 316.75 | - |
| S4 | - | - | 343.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹341.00 | ₹368.90 | ₹341.00 | ₹358.60 | 5.38% [₹18.30] | 97,580 |
| 29-Mar-2023 | ₹341.10 | ₹347.50 | ₹337.40 | ₹340.30 | 0.46% [₹1.55] | 44,708 |
| 28-Mar-2023 | ₹349.90 | ₹352.90 | ₹333.35 | ₹338.75 | -2.05% [-₹7.10] | 46,375 |
| 27-Mar-2023 | ₹355.90 | ₹355.90 | ₹342.80 | ₹345.85 | -2.44% [-₹8.65] | 61,669 |
| 24-Mar-2023 | ₹375.90 | ₹382.00 | ₹351.10 | ₹354.50 | -4.93% [-₹18.40] | 1,30,997 |
| 23-Mar-2023 | ₹354.70 | ₹388.00 | ₹352.60 | ₹372.90 | 4.81% [₹17.10] | 2,49,177 |
| 22-Mar-2023 | ₹360.00 | ₹361.80 | ₹352.10 | ₹355.80 | -1.15% [-₹4.15] | 16,700 |
| 21-Mar-2023 | ₹353.60 | ₹367.25 | ₹348.15 | ₹359.95 | 3.33% [₹11.60] | 87,596 |
| 20-Mar-2023 | ₹358.90 | ₹362.95 | ₹343.20 | ₹348.35 | -2.75% [-₹9.85] | 26,747 |
| 17-Mar-2023 | ₹358.90 | ₹371.45 | ₹352.35 | ₹358.20 | 0.87% [₹3.10] | 43,172 |
| 16-Mar-2023 | ₹354.10 | ₹356.70 | ₹341.95 | ₹355.10 | -0.24% [-₹0.85] | 35,711 |
| 15-Mar-2023 | ₹343.85 | ₹361.00 | ₹343.85 | ₹355.95 | 3.78% [₹12.95] | 76,683 |
| 14-Mar-2023 | ₹354.00 | ₹356.05 | ₹340.00 | ₹343.00 | -3.50% [-₹12.45] | 58,151 |
| 13-Mar-2023 | ₹366.70 | ₹366.70 | ₹346.10 | ₹355.45 | -1.63% [-₹5.90] | 78,919 |
| 10-Mar-2023 | ₹362.50 | ₹369.25 | ₹357.05 | ₹361.35 | -0.92% [-₹3.35] | 68,496 |
| 09-Mar-2023 | ₹356.90 | ₹367.00 | ₹352.70 | ₹364.70 | 2.29% [₹8.15] | 85,182 |
| 08-Mar-2023 | ₹347.35 | ₹360.00 | ₹342.05 | ₹356.55 | 2.50% [₹8.70] | 59,383 |
| 06-Mar-2023 | ₹348.85 | ₹358.30 | ₹344.50 | ₹347.85 | -0.03% [-₹0.10] | 45,712 |
| 03-Mar-2023 | ₹343.00 | ₹357.40 | ₹340.30 | ₹347.95 | 1.78% [₹6.10] | 1,10,190 |
| 02-Mar-2023 | ₹342.75 | ₹343.70 | ₹332.55 | ₹341.85 | -0.34% [-₹1.15] | 45,630 |
| 01-Mar-2023 | ₹333.25 | ₹348.40 | ₹329.05 | ₹343.00 | 4.26% [₹14.00] | 46,701 |
| 28-Feb-2023 | ₹339.25 | ₹348.00 | ₹326.35 | ₹329.00 | -2.05% [-₹6.90] | 95,109 |
| 27-Feb-2023 | ₹369.00 | ₹370.75 | ₹327.55 | ₹335.90 | -8.97% [-₹33.10] | 1,33,071 |
| 24-Feb-2023 | ₹382.00 | ₹382.00 | ₹366.00 | ₹369.00 | -1.44% [-₹5.40] | 40,076 |
| 23-Feb-2023 | ₹377.00 | ₹388.00 | ₹360.60 | ₹374.40 | 0.08% [₹0.30] | 1,09,370 |
| 22-Feb-2023 | ₹385.55 | ₹388.75 | ₹369.10 | ₹374.10 | -1.90% [-₹7.25] | 1,75,847 |
| 21-Feb-2023 | ₹366.95 | ₹386.00 | ₹360.10 | ₹381.35 | 4.97% [₹18.05] | 3,32,143 |
| 20-Feb-2023 | ₹345.90 | ₹368.80 | ₹341.05 | ₹363.30 | 5.24% [₹18.10] | 1,29,204 |
| 17-Feb-2023 | ₹340.50 | ₹367.00 | ₹338.30 | ₹345.20 | -0.10% [-₹0.35] | 2,02,523 |
| 16-Feb-2023 | ₹339.70 | ₹352.50 | ₹326.50 | ₹345.55 | 3.46% [₹11.55] | 1,62,801 |
| 15-Feb-2023 | ₹303.15 | ₹345.00 | ₹298.80 | ₹334.00 | 11.84% [₹35.35] | 2,96,577 |
| 14-Feb-2023 | ₹308.85 | ₹314.90 | ₹296.90 | ₹298.65 | -1.21% [-₹3.65] | 54,202 |
| 13-Feb-2023 | ₹319.00 | ₹319.00 | ₹300.05 | ₹302.30 | -8.70% [-₹28.80] | 1,40,903 |
| 10-Feb-2023 | ₹327.95 | ₹339.50 | ₹326.35 | ₹331.10 | 0.02% [₹0.05] | 39,196 |
| 09-Feb-2023 | ₹344.65 | ₹347.80 | ₹326.30 | ₹331.05 | -3.83% [-₹13.20] | 63,599 |
| 08-Feb-2023 | ₹352.00 | ₹367.00 | ₹341.20 | ₹344.25 | -1.64% [-₹5.75] | 2,27,575 |
| 07-Feb-2023 | ₹336.00 | ₹356.00 | ₹330.85 | ₹350.00 | 5.72% [₹18.95] | 1,55,512 |
| 06-Feb-2023 | ₹338.85 | ₹338.85 | ₹325.15 | ₹331.05 | -1.22% [-₹4.10] | 23,167 |
| 03-Feb-2023 | ₹346.00 | ₹346.00 | ₹324.70 | ₹335.15 | -1.77% [-₹6.05] | 1,21,445 |
| 02-Feb-2023 | ₹325.00 | ₹353.70 | ₹324.55 | ₹341.20 | 3.68% [₹12.10] | 75,067 |
| 01-Feb-2023 | ₹326.55 | ₹348.50 | ₹323.00 | ₹329.10 | -0.39% [-₹1.30] | 1,71,064 |
| 31-Jan-2023 | ₹297.00 | ₹337.90 | ₹296.20 | ₹330.40 | 11.70% [₹34.60] | 2,02,521 |
| 30-Jan-2023 | ₹308.80 | ₹308.80 | ₹292.00 | ₹295.80 | -2.78% [-₹8.45] | 37,560 |
| 27-Jan-2023 | ₹305.65 | ₹309.85 | ₹286.80 | ₹304.25 | -0.46% [-₹1.40] | 1,12,589 |
| 25-Jan-2023 | ₹291.60 | ₹311.00 | ₹291.60 | ₹305.65 | 3.61% [₹10.65] | 80,067 |
| 24-Jan-2023 | ₹302.60 | ₹307.95 | ₹293.50 | ₹295.00 | -2.50% [-₹7.55] | 41,722 |
| 23-Jan-2023 | ₹314.10 | ₹314.10 | ₹299.20 | ₹302.55 | -2.72% [-₹8.45] | 52,398 |
| 20-Jan-2023 | ₹318.35 | ₹319.00 | ₹309.00 | ₹311.00 | -1.36% [-₹4.30] | 32,954 |
| 19-Jan-2023 | ₹311.00 | ₹319.05 | ₹309.30 | ₹315.30 | 0.37% [₹1.15] | 26,071 |
| 18-Jan-2023 | ₹314.75 | ₹319.80 | ₹308.40 | ₹314.15 | 0.45% [₹1.40] | 29,601 |
| 17-Jan-2023 | ₹319.55 | ₹328.00 | ₹310.25 | ₹312.75 | -2.13% [-₹6.80] | 54,813 |
| 16-Jan-2023 | ₹320.80 | ₹323.00 | ₹314.05 | ₹319.55 | 0.53% [₹1.70] | 26,570 |
| 13-Jan-2023 | ₹323.80 | ₹326.00 | ₹315.35 | ₹317.85 | -0.66% [-₹2.10] | 44,611 |
| 12-Jan-2023 | ₹328.10 | ₹328.10 | ₹311.70 | ₹319.95 | -1.01% [-₹3.25] | 56,566 |
| 11-Jan-2023 | ₹308.15 | ₹324.25 | ₹306.00 | ₹323.20 | 4.88% [₹15.05] | 73,730 |
| 10-Jan-2023 | ₹313.10 | ₹315.95 | ₹304.80 | ₹308.15 | -2.76% [-₹8.75] | 46,342 |
| 09-Jan-2023 | ₹323.95 | ₹339.40 | ₹315.25 | ₹316.90 | -1.42% [-₹4.55] | 59,310 |
| 06-Jan-2023 | ₹313.10 | ₹329.85 | ₹312.55 | ₹321.45 | 2.14% [₹6.75] | 1,15,938 |
| 05-Jan-2023 | ₹323.70 | ₹355.00 | ₹310.15 | ₹314.70 | -2.22% [-₹7.15] | 1,19,076 |
| 04-Jan-2023 | ₹340.00 | ₹344.15 | ₹319.20 | ₹321.85 | -5.32% [-₹18.10] | 1,29,170 |
| 03-Jan-2023 | ₹369.85 | ₹371.00 | ₹336.60 | ₹339.95 | -4.41% [-₹15.70] | 9,51,781 |
| 02-Jan-2023 | ₹297.55 | ₹357.05 | ₹295.10 | ₹355.65 | 19.53% [₹58.10] | 12,92,299 |
| 30-Dec-2022 | ₹297.90 | ₹299.85 | ₹292.00 | ₹297.55 | 0.37% [₹1.10] | 49,331 |
| 29-Dec-2022 | ₹295.70 | ₹298.00 | ₹290.45 | ₹296.45 | -0.15% [-₹0.45] | 16,759 |
| 28-Dec-2022 | ₹286.05 | ₹299.30 | ₹284.35 | ₹296.90 | 3.79% [₹10.85] | 54,108 |
| 27-Dec-2022 | ₹282.00 | ₹291.00 | ₹279.50 | ₹286.05 | 2.14% [₹6.00] | 39,809 |
| 26-Dec-2022 | ₹265.95 | ₹281.00 | ₹264.00 | ₹280.05 | 5.16% [₹13.75] | 54,227 |
| 23-Dec-2022 | ₹252.00 | ₹275.40 | ₹252.00 | ₹266.30 | 3.20% [₹8.25] | 1,50,075 |
| 22-Dec-2022 | ₹276.00 | ₹276.30 | ₹251.70 | ₹258.05 | -4.88% [-₹13.25] | 1,18,039 |
| 21-Dec-2022 | ₹288.00 | ₹293.60 | ₹268.20 | ₹271.30 | -3.90% [-₹11.00] | 68,357 |
| 20-Dec-2022 | ₹283.75 | ₹286.80 | ₹275.05 | ₹282.30 | -0.95% [-₹2.70] | 35,847 |
| 19-Dec-2022 | ₹289.80 | ₹292.90 | ₹282.65 | ₹285.00 | -1.08% [-₹3.10] | 26,156 |
| 16-Dec-2022 | ₹289.00 | ₹295.00 | ₹285.95 | ₹288.10 | -1.67% [-₹4.90] | 36,617 |
| 15-Dec-2022 | ₹303.80 | ₹308.70 | ₹289.05 | ₹293.00 | -3.54% [-₹10.75] | 26,906 |
| 14-Dec-2022 | ₹306.35 | ₹309.00 | ₹302.00 | ₹303.75 | 0.25% [₹0.75] | 28,878 |
| 13-Dec-2022 | ₹304.95 | ₹314.95 | ₹295.00 | ₹303.00 | 0.93% [₹2.80] | 73,541 |
| 12-Dec-2022 | ₹290.55 | ₹303.00 | ₹285.95 | ₹300.20 | 2.14% [₹6.30] | 67,526 |
| 09-Dec-2022 | ₹304.05 | ₹306.90 | ₹291.10 | ₹293.90 | -2.38% [-₹7.15] | 63,981 |
| 08-Dec-2022 | ₹294.95 | ₹304.90 | ₹290.20 | ₹301.05 | 2.21% [₹6.50] | 1,19,261 |
| 07-Dec-2022 | ₹291.25 | ₹296.85 | ₹286.00 | ₹294.55 | 1.17% [₹3.40] | 41,132 |
| 06-Dec-2022 | ₹287.50 | ₹296.95 | ₹281.00 | ₹291.15 | 1.08% [₹3.10] | 97,657 |
| 05-Dec-2022 | ₹292.70 | ₹298.70 | ₹287.20 | ₹288.05 | -1.35% [-₹3.95] | 34,237 |
| 02-Dec-2022 | ₹291.10 | ₹292.85 | ₹285.05 | ₹292.00 | 0.38% [₹1.10] | 73,970 |
| 01-Dec-2022 | ₹294.00 | ₹296.50 | ₹289.00 | ₹290.90 | -0.80% [-₹2.35] | 31,697 |
| 30-Nov-2022 | ₹298.10 | ₹299.90 | ₹292.00 | ₹293.25 | 0.50% [₹1.45] | 40,732 |
| 29-Nov-2022 | ₹316.00 | ₹316.00 | ₹287.65 | ₹291.80 | -2.20% [-₹6.55] | 1,42,022 |
| 28-Nov-2022 | ₹283.60 | ₹302.00 | ₹281.60 | ₹298.35 | 5.20% [₹14.75] | 1,49,733 |
| 25-Nov-2022 | ₹273.85 | ₹290.00 | ₹272.00 | ₹283.60 | 5.11% [₹13.80] | 1,52,019 |
| 24-Nov-2022 | ₹269.60 | ₹277.05 | ₹268.20 | ₹269.80 | 0.07% [₹0.20] | 81,347 |
| 23-Nov-2022 | ₹274.90 | ₹279.45 | ₹268.25 | ₹269.60 | -1.39% [-₹3.80] | 38,616 |
| 22-Nov-2022 | ₹285.85 | ₹285.90 | ₹264.40 | ₹273.40 | -3.87% [-₹11.00] | 58,338 |
| 21-Nov-2022 | ₹277.10 | ₹295.00 | ₹275.45 | ₹284.40 | 0.80% [₹2.25] | 1,16,698 |
| 18-Nov-2022 | ₹288.45 | ₹293.85 | ₹280.05 | ₹282.15 | -1.45% [-₹4.15] | 1,89,018 |
| 17-Nov-2022 | ₹270.30 | ₹288.00 | ₹266.65 | ₹286.30 | 5.70% [₹15.45] | 1,98,704 |
| 14-Nov-2022 | ₹274.90 | ₹275.95 | ₹260.05 | ₹271.00 | -0.70% [-₹1.90] | 81,398 |
| 11-Nov-2022 | ₹268.85 | ₹276.50 | ₹258.20 | ₹272.90 | 3.76% [₹9.90] | 1,31,440 |
| 10-Nov-2022 | ₹270.00 | ₹274.00 | ₹261.00 | ₹263.00 | -1.88% [-₹5.05] | 94,837 |
| 09-Nov-2022 | ₹250.00 | ₹274.40 | ₹249.90 | ₹268.05 | 7.24% [₹18.10] | 2,27,821 |
| 07-Nov-2022 | ₹248.95 | ₹254.80 | ₹240.55 | ₹249.95 | 0.40% [₹1.00] | 62,532 |
| 04-Nov-2022 | ₹247.75 | ₹255.00 | ₹238.50 | ₹248.95 | 1.43% [₹3.50] | 1,24,586 |
| 03-Nov-2022 | ₹235.25 | ₹247.75 | ₹234.60 | ₹245.45 | 3.04% [₹7.25] | 37,070 |
| 31-Oct-2022 | ₹242.50 | ₹246.10 | ₹233.25 | ₹242.05 | 0.29% [₹0.70] | 56,183 |
| 27-Oct-2022 | ₹240.80 | ₹240.80 | ₹235.00 | ₹237.90 | 0.34% [₹0.80] | 19,495 |
| 25-Oct-2022 | ₹245.30 | ₹248.65 | ₹235.30 | ₹237.10 | -4.32% [-₹10.70] | 37,985 |
| 24-Oct-2022 | ₹230.00 | ₹261.50 | ₹230.00 | ₹247.80 | 6.08% [₹14.20] | 38,617 |
| 20-Oct-2022 | ₹246.00 | ₹251.40 | ₹233.25 | ₹236.80 | -4.65% [-₹11.55] | 80,183 |
| 19-Oct-2022 | ₹255.05 | ₹259.00 | ₹246.00 | ₹248.35 | -2.99% [-₹7.65] | 41,846 |
| 18-Oct-2022 | ₹253.25 | ₹264.90 | ₹253.25 | ₹256.00 | 0.23% [₹0.60] | 84,618 |
| 17-Oct-2022 | ₹253.25 | ₹258.95 | ₹247.50 | ₹255.40 | 0.81% [₹2.05] | 59,880 |
| 14-Oct-2022 | ₹268.00 | ₹268.00 | ₹252.25 | ₹253.35 | -2.93% [-₹7.65] | 1,08,651 |
| 13-Oct-2022 | ₹249.00 | ₹263.00 | ₹239.55 | ₹261.00 | 5.39% [₹13.35] | 2,50,550 |
| 12-Oct-2022 | ₹236.00 | ₹250.50 | ₹230.05 | ₹247.65 | 5.16% [₹12.15] | 1,13,816 |
| 11-Oct-2022 | ₹255.00 | ₹255.00 | ₹233.00 | ₹235.50 | -6.34% [-₹15.95] | 83,715 |
| 10-Oct-2022 | ₹249.80 | ₹259.95 | ₹246.55 | ₹251.45 | -0.14% [-₹0.35] | 2,70,080 |
| 07-Oct-2022 | ₹228.00 | ₹256.00 | ₹223.45 | ₹251.80 | 10.90% [₹24.75] | 4,32,168 |
| 06-Oct-2022 | ₹213.00 | ₹235.75 | ₹213.00 | ₹227.05 | 6.22% [₹13.30] | 3,33,770 |
| 04-Oct-2022 | ₹212.35 | ₹216.35 | ₹208.05 | ₹213.75 | 2.64% [₹5.50] | 28,250 |
| 03-Oct-2022 | ₹214.00 | ₹214.00 | ₹208.00 | ₹208.25 | -2.30% [-₹4.90] | 24,895 |
| 30-Sep-2022 | ₹210.00 | ₹217.00 | ₹208.10 | ₹213.15 | 1.86% [₹3.90] | 22,141 |
| 29-Sep-2022 | ₹205.80 | ₹215.00 | ₹205.00 | ₹209.25 | 3.21% [₹6.50] | 81,926 |
| 28-Sep-2022 | ₹205.60 | ₹213.75 | ₹200.10 | ₹202.75 | -1.98% [-₹4.10] | 63,784 |
| 26-Sep-2022 | ₹207.00 | ₹215.00 | ₹197.75 | ₹209.30 | 1.11% [₹2.30] | 1,07,133 |
| 23-Sep-2022 | ₹211.50 | ₹217.00 | ₹203.85 | ₹207.00 | -3.18% [-₹6.80] | 1,04,391 |
| 22-Sep-2022 | ₹206.25 | ₹215.85 | ₹206.25 | ₹213.80 | 1.86% [₹3.90] | 34,216 |
| 21-Sep-2022 | ₹216.90 | ₹222.20 | ₹208.25 | ₹209.90 | -2.69% [-₹5.80] | 68,369 |
| 20-Sep-2022 | ₹217.00 | ₹223.75 | ₹212.70 | ₹215.70 | 0.37% [₹0.80] | 1,11,840 |
| 19-Sep-2022 | ₹216.90 | ₹218.70 | ₹210.25 | ₹214.90 | 0.66% [₹1.40] | 45,898 |
| 16-Sep-2022 | ₹225.90 | ₹226.30 | ₹210.10 | ₹213.50 | -5.82% [-₹13.20] | 76,771 |
| 15-Sep-2022 | ₹223.60 | ₹229.00 | ₹219.35 | ₹226.70 | 1.21% [₹2.70] | 79,274 |
| 14-Sep-2022 | ₹216.00 | ₹226.90 | ₹216.00 | ₹224.00 | 0.38% [₹0.85] | 78,559 |
| 13-Sep-2022 | ₹226.00 | ₹232.00 | ₹221.50 | ₹223.15 | -1.06% [-₹2.40] | 93,632 |
| 12-Sep-2022 | ₹225.00 | ₹229.95 | ₹219.00 | ₹225.55 | -0.18% [-₹0.40] | 88,478 |
| 09-Sep-2022 | ₹233.10 | ₹234.30 | ₹221.20 | ₹225.95 | -2.31% [-₹5.35] | 69,135 |
| 08-Sep-2022 | ₹234.80 | ₹243.00 | ₹229.05 | ₹231.30 | -0.69% [-₹1.60] | 1,12,477 |
| 07-Sep-2022 | ₹224.80 | ₹241.60 | ₹223.90 | ₹232.90 | 3.30% [₹7.45] | 1,49,880 |
| 06-Sep-2022 | ₹230.20 | ₹230.20 | ₹220.70 | ₹225.45 | -1.21% [-₹2.75] | 97,141 |
| 05-Sep-2022 | ₹212.00 | ₹239.90 | ₹212.00 | ₹228.20 | 8.15% [₹17.20] | 4,84,350 |
| 02-Sep-2022 | ₹213.55 | ₹215.00 | ₹206.15 | ₹211.00 | -1.17% [-₹2.50] | 56,084 |
| 01-Sep-2022 | ₹214.50 | ₹220.25 | ₹212.00 | ₹213.50 | -1.91% [-₹4.15] | 60,659 |
| 30-Aug-2022 | ₹221.60 | ₹223.10 | ₹211.50 | ₹217.65 | -0.66% [-₹1.45] | 90,232 |
| 29-Aug-2022 | ₹203.50 | ₹222.00 | ₹198.05 | ₹219.10 | 6.05% [₹12.50] | 1,88,513 |
| 26-Aug-2022 | ₹205.80 | ₹214.50 | ₹205.05 | ₹206.60 | 0.95% [₹1.95] | 84,061 |
| 25-Aug-2022 | ₹210.80 | ₹212.60 | ₹202.65 | ₹204.65 | -2.15% [-₹4.50] | 55,618 |
| 24-Aug-2022 | ₹215.90 | ₹216.80 | ₹205.05 | ₹209.15 | -2.83% [-₹6.10] | 1,10,060 |
| 23-Aug-2022 | ₹217.00 | ₹224.45 | ₹214.00 | ₹215.25 | -1.44% [-₹3.15] | 1,18,060 |
| 22-Aug-2022 | ₹216.10 | ₹228.00 | ₹211.30 | ₹218.40 | 1.20% [₹2.60] | 3,59,323 |
| 19-Aug-2022 | ₹198.30 | ₹219.00 | ₹197.00 | ₹215.80 | 9.38% [₹18.50] | 3,86,689 |
| 18-Aug-2022 | ₹201.20 | ₹204.00 | ₹195.25 | ₹197.30 | -1.00% [-₹2.00] | 74,779 |
| 17-Aug-2022 | ₹192.70 | ₹205.00 | ₹192.70 | ₹199.30 | 4.21% [₹8.05] | 1,76,194 |
| 16-Aug-2022 | ₹196.00 | ₹196.00 | ₹187.90 | ₹191.25 | -1.92% [-₹3.75] | 45,822 |
| 12-Aug-2022 | ₹191.80 | ₹204.80 | ₹191.80 | ₹195.00 | 0.52% [₹1.00] | 1,85,891 |
| 11-Aug-2022 | ₹186.55 | ₹199.80 | ₹183.65 | ₹194.00 | 6.07% [₹11.10] | 2,17,170 |
| 10-Aug-2022 | ₹181.90 | ₹184.80 | ₹179.05 | ₹182.90 | 0.03% [₹0.05] | 52,134 |
| 05-Aug-2022 | ₹177.95 | ₹192.00 | ₹176.10 | ₹182.55 | 2.47% [₹4.40] | 1,56,090 |
| 04-Aug-2022 | ₹180.90 | ₹180.90 | ₹172.40 | ₹178.15 | 0.76% [₹1.35] | 31,516 |
| 03-Aug-2022 | ₹181.00 | ₹183.50 | ₹175.00 | ₹176.80 | -3.31% [-₹6.05] | 47,339 |
| 02-Aug-2022 | ₹179.20 | ₹184.60 | ₹177.35 | ₹182.85 | 1.13% [₹2.05] | 71,946 |
| 01-Aug-2022 | ₹174.50 | ₹185.00 | ₹172.55 | ₹180.80 | 5.42% [₹9.30] | 1,62,343 |
| 29-Jul-2022 | ₹175.00 | ₹175.00 | ₹168.00 | ₹171.50 | -0.84% [-₹1.45] | 30,892 |
| 28-Jul-2022 | ₹169.00 | ₹176.00 | ₹167.45 | ₹172.95 | 2.01% [₹3.40] | 57,630 |
| 27-Jul-2022 | ₹167.00 | ₹171.55 | ₹166.05 | ₹169.55 | -0.50% [-₹0.85] | 44,181 |
| 26-Jul-2022 | ₹169.40 | ₹171.80 | ₹164.55 | ₹170.40 | 0.68% [₹1.15] | 73,785 |
| 25-Jul-2022 | ₹157.40 | ₹172.00 | ₹153.55 | ₹169.25 | 7.97% [₹12.50] | 1,48,351 |
| 22-Jul-2022 | ₹145.40 | ₹158.95 | ₹145.40 | ₹156.75 | 7.03% [₹10.30] | 95,466 |
| 21-Jul-2022 | ₹147.85 | ₹148.70 | ₹145.55 | ₹146.45 | -0.20% [-₹0.30] | 13,851 |
| 20-Jul-2022 | ₹149.95 | ₹151.60 | ₹145.20 | ₹146.75 | -0.20% [-₹0.30] | 24,946 |
| 19-Jul-2022 | ₹148.10 | ₹151.50 | ₹146.50 | ₹147.05 | -1.70% [-₹2.55] | 11,388 |
| 18-Jul-2022 | ₹148.45 | ₹155.00 | ₹145.85 | ₹149.60 | 1.36% [₹2.00] | 28,751 |
| 15-Jul-2022 | ₹144.00 | ₹149.35 | ₹143.70 | ₹147.60 | 0.65% [₹0.95] | 4,880 |
| 14-Jul-2022 | ₹148.45 | ₹153.95 | ₹145.30 | ₹146.65 | -0.68% [-₹1.00] | 8,391 |
| 13-Jul-2022 | ₹148.80 | ₹151.00 | ₹147.05 | ₹147.65 | -0.77% [-₹1.15] | 4,879 |
| 12-Jul-2022 | ₹147.90 | ₹150.90 | ₹146.60 | ₹148.80 | 1.81% [₹2.65] | 11,995 |
| 11-Jul-2022 | ₹148.30 | ₹148.30 | ₹144.40 | ₹146.15 | -0.61% [-₹0.90] | 4,047 |
| 08-Jul-2022 | ₹148.60 | ₹150.20 | ₹146.45 | ₹147.05 | -1.04% [-₹1.55] | 6,454 |
| 07-Jul-2022 | ₹148.45 | ₹152.40 | ₹146.30 | ₹148.60 | -0.10% [-₹0.15] | 20,098 |
| 06-Jul-2022 | ₹149.95 | ₹150.00 | ₹144.05 | ₹148.75 | 0.34% [₹0.50] | 15,538 |
| 05-Jul-2022 | ₹142.90 | ₹150.00 | ₹140.00 | ₹148.25 | 5.63% [₹7.90] | 27,192 |
| 04-Jul-2022 | ₹143.75 | ₹143.75 | ₹139.40 | ₹140.35 | -0.43% [-₹0.60] | 4,718 |
| 01-Jul-2022 | ₹143.60 | ₹143.90 | ₹140.45 | ₹140.95 | -1.85% [-₹2.65] | 4,771 |
| 30-Jun-2022 | ₹147.00 | ₹148.15 | ₹141.20 | ₹143.60 | -2.35% [-₹3.45] | 6,579 |
| 29-Jun-2022 | ₹143.20 | ₹147.60 | ₹143.10 | ₹147.05 | 0.14% [₹0.20] | 11,072 |
| 28-Jun-2022 | ₹140.10 | ₹147.95 | ₹138.00 | ₹146.85 | 4.33% [₹6.10] | 17,462 |
| 27-Jun-2022 | ₹138.95 | ₹142.30 | ₹136.00 | ₹140.75 | 3.15% [₹4.30] | 15,793 |
| 24-Jun-2022 | ₹138.60 | ₹138.60 | ₹133.80 | ₹136.45 | 2.02% [₹2.70] | 6,048 |
| 22-Jun-2022 | ₹134.00 | ₹135.00 | ₹131.10 | ₹131.50 | -2.92% [-₹3.95] | 5,235 |
| 21-Jun-2022 | ₹129.00 | ₹136.80 | ₹129.00 | ₹135.45 | 6.36% [₹8.10] | 7,972 |
| 20-Jun-2022 | ₹142.80 | ₹142.80 | ₹125.10 | ₹127.35 | -8.38% [-₹11.65] | 62,577 |
| 17-Jun-2022 | ₹134.45 | ₹140.00 | ₹129.00 | ₹139.00 | 5.46% [₹7.20] | 35,939 |
| 16-Jun-2022 | ₹138.80 | ₹138.80 | ₹130.75 | ₹131.80 | -2.12% [-₹2.85] | 5,400 |
| 15-Jun-2022 | ₹136.90 | ₹136.90 | ₹133.55 | ₹134.65 | 0.26% [₹0.35] | 5,405 |
| 14-Jun-2022 | ₹132.15 | ₹135.25 | ₹132.15 | ₹134.30 | -0.04% [-₹0.05] | 5,025 |
| 13-Jun-2022 | ₹137.00 | ₹138.90 | ₹133.05 | ₹134.35 | -3.52% [-₹4.90] | 9,923 |
| 10-Jun-2022 | ₹137.25 | ₹139.95 | ₹137.25 | ₹139.25 | -0.64% [-₹0.90] | 4,684 |
| 09-Jun-2022 | ₹138.00 | ₹141.00 | ₹137.75 | ₹140.15 | 0.61% [₹0.85] | 8,211 |
| 08-Jun-2022 | ₹141.15 | ₹141.70 | ₹138.10 | ₹139.30 | 0.65% [₹0.90] | 9,699 |
| 07-Jun-2022 | ₹140.45 | ₹141.55 | ₹138.05 | ₹138.40 | -0.68% [-₹0.95] | 13,424 |
| 06-Jun-2022 | ₹141.35 | ₹144.95 | ₹138.40 | ₹139.35 | -2.11% [-₹3.00] | 25,031 |
| 03-Jun-2022 | ₹149.00 | ₹149.00 | ₹140.55 | ₹142.35 | -3.23% [-₹4.75] | 57,208 |
| 02-Jun-2022 | ₹146.40 | ₹147.80 | ₹144.00 | ₹147.10 | 1.17% [₹1.70] | 8,174 |
| 01-Jun-2022 | ₹147.30 | ₹147.30 | ₹143.05 | ₹145.40 | 0.52% [₹0.75] | 12,672 |
| 31-May-2022 | ₹146.85 | ₹146.95 | ₹143.20 | ₹144.65 | -0.38% [-₹0.55] | 7,720 |
| 30-May-2022 | ₹145.60 | ₹149.85 | ₹144.40 | ₹145.20 | 0.35% [₹0.50] | 11,658 |
| 27-May-2022 | ₹146.00 | ₹146.00 | ₹142.80 | ₹144.70 | 1.51% [₹2.15] | 6,586 |
| 26-May-2022 | ₹144.15 | ₹144.15 | ₹136.50 | ₹142.55 | -1.01% [-₹1.45] | 23,212 |
| 25-May-2022 | ₹151.90 | ₹151.90 | ₹142.05 | ₹144.00 | -3.39% [-₹5.05] | 14,183 |
| 24-May-2022 | ₹156.95 | ₹162.05 | ₹146.20 | ₹149.05 | 2.05% [₹3.00] | 1,20,090 |
| 23-May-2022 | ₹143.00 | ₹148.85 | ₹140.80 | ₹146.05 | -0.68% [-₹1.00] | 11,265 |
| 20-May-2022 | ₹144.25 | ₹148.75 | ₹142.20 | ₹147.05 | 3.92% [₹5.55] | 13,126 |
| 19-May-2022 | ₹139.90 | ₹143.75 | ₹139.90 | ₹141.50 | -2.62% [-₹3.80] | 6,714 |
| 18-May-2022 | ₹145.35 | ₹149.00 | ₹143.15 | ₹145.30 | -0.03% [-₹0.05] | 9,138 |
| 17-May-2022 | ₹143.65 | ₹146.85 | ₹140.00 | ₹145.35 | 3.19% [₹4.50] | 11,115 |
| 16-May-2022 | ₹138.00 | ₹142.85 | ₹138.00 | ₹140.85 | 2.44% [₹3.35] | 11,230 |
| 13-May-2022 | ₹136.85 | ₹141.00 | ₹136.85 | ₹137.50 | 2.42% [₹3.25] | 10,632 |
| 12-May-2022 | ₹132.35 | ₹138.25 | ₹132.35 | ₹134.25 | -1.47% [-₹2.00] | 12,378 |
| 11-May-2022 | ₹142.05 | ₹143.10 | ₹133.30 | ₹136.25 | -2.22% [-₹3.10] | 24,656 |
| 10-May-2022 | ₹145.10 | ₹146.05 | ₹138.30 | ₹139.35 | -4.03% [-₹5.85] | 24,816 |
| 09-May-2022 | ₹146.35 | ₹150.35 | ₹144.00 | ₹145.20 | -0.79% [-₹1.15] | 21,548 |
| 06-May-2022 | ₹148.90 | ₹151.10 | ₹143.35 | ₹146.35 | -2.73% [-₹4.10] | 25,171 |
| 05-May-2022 | ₹156.75 | ₹156.75 | ₹150.00 | ₹150.45 | -2.15% [-₹3.30] | 13,113 |
| 04-May-2022 | ₹158.95 | ₹158.95 | ₹153.35 | ₹153.75 | -1.95% [-₹3.05] | 10,838 |
| 02-May-2022 | ₹162.00 | ₹162.60 | ₹155.25 | ₹156.80 | -2.24% [-₹3.60] | 16,554 |
| 29-Apr-2022 | ₹166.85 | ₹167.50 | ₹159.00 | ₹160.40 | -2.96% [-₹4.90] | 13,317 |
| 28-Apr-2022 | ₹163.35 | ₹166.00 | ₹160.10 | ₹165.30 | 1.60% [₹2.60] | 18,272 |
| 27-Apr-2022 | ₹164.55 | ₹164.75 | ₹160.05 | ₹162.70 | -1.12% [-₹1.85] | 11,557 |
| 26-Apr-2022 | ₹165.95 | ₹168.30 | ₹163.60 | ₹164.55 | -0.33% [-₹0.55] | 14,708 |
| 25-Apr-2022 | ₹168.00 | ₹169.00 | ₹163.00 | ₹165.10 | -2.71% [-₹4.60] | 22,549 |
| 22-Apr-2022 | ₹165.55 | ₹173.00 | ₹164.00 | ₹169.70 | 2.32% [₹3.85] | 82,452 |
| 21-Apr-2022 | ₹165.85 | ₹169.00 | ₹163.85 | ₹165.85 | 1.19% [₹1.95] | 27,414 |
| 20-Apr-2022 | ₹164.80 | ₹166.00 | ₹160.95 | ₹163.90 | 1.08% [₹1.75] | 23,752 |
| 19-Apr-2022 | ₹166.00 | ₹166.00 | ₹158.00 | ₹162.15 | 0.19% [₹0.30] | 29,843 |
| 18-Apr-2022 | ₹160.00 | ₹168.55 | ₹159.05 | ₹161.85 | 1.57% [₹2.50] | 54,356 |
| 13-Apr-2022 | ₹156.10 | ₹160.80 | ₹156.00 | ₹159.35 | 2.25% [₹3.50] | 25,037 |
| 12-Apr-2022 | ₹160.20 | ₹160.40 | ₹154.40 | ₹155.85 | -2.96% [-₹4.75] | 30,775 |
| 11-Apr-2022 | ₹159.20 | ₹163.05 | ₹158.00 | ₹160.60 | 1.77% [₹2.80] | 26,948 |
| 08-Apr-2022 | ₹159.00 | ₹161.00 | ₹157.00 | ₹157.80 | 0.57% [₹0.90] | 11,872 |
| 07-Apr-2022 | ₹160.40 | ₹164.00 | ₹153.35 | ₹156.90 | -1.07% [-₹1.70] | 34,993 |
| 06-Apr-2022 | ₹158.00 | ₹161.00 | ₹156.00 | ₹158.60 | 0.44% [₹0.70] | 31,424 |
| 05-Apr-2022 | ₹155.20 | ₹159.00 | ₹152.75 | ₹157.90 | 3.03% [₹4.65] | 39,988 |
| 04-Apr-2022 | ₹149.50 | ₹155.85 | ₹148.65 | ₹153.25 | 3.58% [₹5.30] | 45,773 |
| 01-Apr-2022 | ₹141.00 | ₹149.00 | ₹138.80 | ₹147.95 | 7.02% [₹9.70] | 43,695 |
| 31-Mar-2022 | ₹140.05 | ₹144.00 | ₹137.00 | ₹138.25 | -1.07% [-₹1.50] | 34,309 |
| 30-Mar-2022 | ₹142.30 | ₹142.30 | ₹139.00 | ₹139.75 | 1.60% [₹2.20] | 22,963 |
| 29-Mar-2022 | ₹139.00 | ₹141.80 | ₹137.00 | ₹137.55 | -0.43% [-₹0.60] | 47,224 |
| 28-Mar-2022 | ₹141.00 | ₹143.30 | ₹136.45 | ₹138.15 | -1.39% [-₹1.95] | 48,636 |
| 25-Mar-2022 | ₹150.45 | ₹150.45 | ₹137.50 | ₹140.10 | -4.11% [-₹6.00] | 64,261 |
| 24-Mar-2022 | ₹149.00 | ₹150.75 | ₹144.35 | ₹146.10 | -1.52% [-₹2.25] | 33,169 |
| 23-Mar-2022 | ₹139.05 | ₹149.85 | ₹139.05 | ₹148.35 | 6.08% [₹8.50] | 70,709 |
| 22-Mar-2022 | ₹140.75 | ₹143.35 | ₹139.35 | ₹139.85 | -0.60% [-₹0.85] | 6,134 |
| 21-Mar-2022 | ₹142.10 | ₹145.45 | ₹140.00 | ₹140.70 | -0.32% [-₹0.45] | 27,129 |
| 17-Mar-2022 | ₹140.10 | ₹142.00 | ₹140.00 | ₹141.15 | 1.84% [₹2.55] | 28,546 |
| 16-Mar-2022 | ₹140.85 | ₹141.60 | ₹136.85 | ₹138.60 | 0.65% [₹0.90] | 24,551 |
| 15-Mar-2022 | ₹143.95 | ₹144.85 | ₹136.00 | ₹137.70 | -2.44% [-₹3.45] | 56,608 |
| 14-Mar-2022 | ₹143.30 | ₹145.00 | ₹140.50 | ₹141.15 | -1.33% [-₹1.90] | 20,010 |
| 11-Mar-2022 | ₹143.35 | ₹148.00 | ₹142.30 | ₹143.05 | -0.07% [-₹0.10] | 31,657 |
| 10-Mar-2022 | ₹143.50 | ₹147.50 | ₹139.70 | ₹143.15 | 0.99% [₹1.40] | 37,060 |
| 09-Mar-2022 | ₹141.10 | ₹146.00 | ₹138.00 | ₹141.75 | 0.71% [₹1.00] | 22,397 |
| 08-Mar-2022 | ₹140.45 | ₹142.40 | ₹137.80 | ₹140.75 | 1.59% [₹2.20] | 11,668 |
| 04-Mar-2022 | ₹143.00 | ₹143.95 | ₹140.50 | ₹142.60 | -1.18% [-₹1.70] | 21,161 |
| 03-Mar-2022 | ₹145.45 | ₹148.00 | ₹143.20 | ₹144.30 | 2.16% [₹3.05] | 41,549 |
| 02-Mar-2022 | ₹142.80 | ₹143.65 | ₹138.55 | ₹141.25 | -1.36% [-₹1.95] | 16,688 |
| 28-Feb-2022 | ₹142.10 | ₹147.30 | ₹138.40 | ₹143.20 | 0.77% [₹1.10] | 35,744 |
| 25-Feb-2022 | ₹135.45 | ₹156.70 | ₹135.45 | ₹142.10 | 7.94% [₹10.45] | 38,537 |
| 24-Feb-2022 | ₹143.00 | ₹145.15 | ₹130.75 | ₹131.65 | -9.77% [-₹14.25] | 42,067 |
| 23-Feb-2022 | ₹144.25 | ₹149.90 | ₹144.25 | ₹145.90 | 1.14% [₹1.65] | 18,140 |
| 22-Feb-2022 | ₹146.50 | ₹146.50 | ₹142.10 | ₹144.25 | -1.57% [-₹2.30] | 36,308 |
| 21-Feb-2022 | ₹158.85 | ₹158.85 | ₹141.80 | ₹146.55 | -5.79% [-₹9.00] | 35,345 |
| 18-Feb-2022 | ₹156.65 | ₹162.00 | ₹153.65 | ₹155.55 | -0.80% [-₹1.25] | 42,965 |
| 17-Feb-2022 | ₹163.70 | ₹164.00 | ₹155.60 | ₹156.80 | -3.45% [-₹5.60] | 20,176 |
| 16-Feb-2022 | ₹163.00 | ₹164.20 | ₹158.75 | ₹162.40 | 2.49% [₹3.95] | 22,047 |
| 15-Feb-2022 | ₹159.80 | ₹159.80 | ₹153.95 | ₹158.45 | 0.60% [₹0.95] | 19,488 |
| 14-Feb-2022 | ₹163.95 | ₹163.95 | ₹155.10 | ₹157.50 | -4.89% [-₹8.10] | 35,139 |
| 11-Feb-2022 | ₹174.50 | ₹175.00 | ₹165.00 | ₹165.60 | -5.32% [-₹9.30] | 91,631 |
| 10-Feb-2022 | ₹172.00 | ₹180.90 | ₹168.10 | ₹174.90 | 2.19% [₹3.75] | 1,41,892 |
| 09-Feb-2022 | ₹175.00 | ₹177.50 | ₹169.90 | ₹171.15 | -0.09% [-₹0.15] | 47,599 |
| 08-Feb-2022 | ₹169.00 | ₹178.00 | ₹162.50 | ₹171.30 | 3.85% [₹6.35] | 81,422 |
| 07-Feb-2022 | ₹172.95 | ₹172.95 | ₹162.45 | ₹164.95 | -1.84% [-₹3.10] | 12,891 |
| 04-Feb-2022 | ₹167.00 | ₹174.00 | ₹166.00 | ₹168.05 | 0.81% [₹1.35] | 33,907 |
| 03-Feb-2022 | ₹169.50 | ₹170.15 | ₹166.05 | ₹166.70 | 0.42% [₹0.70] | 14,310 |
| 02-Feb-2022 | ₹167.20 | ₹170.05 | ₹163.50 | ₹166.00 | 1.93% [₹3.15] | 26,824 |
| 01-Feb-2022 | ₹168.90 | ₹168.90 | ₹160.35 | ₹162.85 | 0.12% [₹0.20] | 8,062 |
| 31-Jan-2022 | ₹170.90 | ₹170.90 | ₹160.50 | ₹162.65 | -2.43% [-₹4.05] | 18,233 |
| 28-Jan-2022 | ₹165.50 | ₹170.90 | ₹165.50 | ₹166.70 | 1.21% [₹2.00] | 12,557 |
| 27-Jan-2022 | ₹160.50 | ₹170.95 | ₹159.55 | ₹164.70 | 2.04% [₹3.30] | 22,405 |
| 25-Jan-2022 | ₹160.50 | ₹164.75 | ₹156.20 | ₹161.40 | 0.56% [₹0.90] | 21,403 |
| 24-Jan-2022 | ₹167.00 | ₹171.90 | ₹160.00 | ₹160.50 | -4.69% [-₹7.90] | 27,855 |
| 21-Jan-2022 | ₹174.90 | ₹174.90 | ₹166.00 | ₹168.40 | -2.86% [-₹4.95] | 20,772 |
| 20-Jan-2022 | ₹172.20 | ₹177.10 | ₹172.20 | ₹173.35 | -0.72% [-₹1.25] | 32,043 |
| 19-Jan-2022 | ₹175.60 | ₹177.90 | ₹172.45 | ₹174.60 | -1.44% [-₹2.55] | 14,579 |
| 18-Jan-2022 | ₹179.45 | ₹184.40 | ₹174.80 | ₹177.15 | -1.28% [-₹2.30] | 46,792 |
| 17-Jan-2022 | ₹179.90 | ₹185.00 | ₹176.10 | ₹179.45 | 1.13% [₹2.00] | 1,14,119 |
| 14-Jan-2022 | ₹172.55 | ₹179.90 | ₹170.45 | ₹177.45 | 2.57% [₹4.45] | 50,244 |
| 13-Jan-2022 | ₹177.10 | ₹177.95 | ₹171.90 | ₹173.00 | -1.31% [-₹2.30] | 34,237 |
| 12-Jan-2022 | ₹175.00 | ₹179.00 | ₹170.45 | ₹175.30 | 0.72% [₹1.25] | 68,716 |
| 11-Jan-2022 | ₹178.00 | ₹178.40 | ₹173.05 | ₹174.05 | -0.71% [-₹1.25] | 27,654 |
| 10-Jan-2022 | ₹175.50 | ₹176.55 | ₹170.85 | ₹175.30 | 1.24% [₹2.15] | 38,999 |
| 07-Jan-2022 | ₹172.25 | ₹175.25 | ₹170.55 | ₹173.15 | 0.58% [₹1.00] | 49,992 |
| 06-Jan-2022 | ₹171.00 | ₹174.50 | ₹168.45 | ₹172.15 | 0.64% [₹1.10] | 36,502 |
| 05-Jan-2022 | ₹170.00 | ₹174.90 | ₹170.00 | ₹171.05 | -0.55% [-₹0.95] | 24,474 |
| 04-Jan-2022 | ₹178.85 | ₹178.85 | ₹169.50 | ₹172.00 | -2.77% [-₹4.90] | 72,390 |
| 03-Jan-2022 | ₹175.00 | ₹187.40 | ₹173.75 | ₹176.90 | 2.02% [₹3.50] | 5,13,676 |
| 31-Dec-2021 | ₹169.00 | ₹175.00 | ₹164.05 | ₹173.40 | 3.06% [₹5.15] | 1,09,267 |
| 30-Dec-2021 | ₹154.00 | ₹169.50 | ₹153.05 | ₹168.25 | 6.42% [₹10.15] | 94,627 |
| 29-Dec-2021 | ₹158.50 | ₹158.50 | ₹156.30 | ₹158.10 | 1.41% [₹2.20] | 18,157 |
| 28-Dec-2021 | ₹156.55 | ₹159.00 | ₹153.00 | ₹155.90 | 1.43% [₹2.20] | 34,869 |
| 27-Dec-2021 | ₹146.20 | ₹155.10 | ₹144.05 | ₹153.70 | 5.24% [₹7.65] | 44,154 |
| 24-Dec-2021 | ₹149.00 | ₹149.00 | ₹145.05 | ₹146.05 | -0.10% [-₹0.15] | 11,494 |
| 23-Dec-2021 | ₹146.95 | ₹150.85 | ₹146.00 | ₹146.20 | 0.48% [₹0.70] | 13,672 |
| 22-Dec-2021 | ₹147.85 | ₹151.00 | ₹142.80 | ₹145.50 | -1.59% [-₹2.35] | 19,113 |
| 21-Dec-2021 | ₹145.30 | ₹151.90 | ₹140.95 | ₹147.85 | 4.38% [₹6.20] | 25,760 |
| 20-Dec-2021 | ₹147.85 | ₹147.85 | ₹140.05 | ₹141.65 | -3.80% [-₹5.60] | 23,419 |
| 17-Dec-2021 | ₹150.45 | ₹151.85 | ₹147.00 | ₹147.25 | -2.13% [-₹3.20] | 16,221 |
| 16-Dec-2021 | ₹153.40 | ₹154.00 | ₹150.00 | ₹150.45 | -0.89% [-₹1.35] | 14,098 |
| 15-Dec-2021 | ₹155.95 | ₹156.80 | ₹150.30 | ₹151.80 | -1.49% [-₹2.30] | 17,079 |
| 14-Dec-2021 | ₹155.40 | ₹156.85 | ₹151.55 | ₹154.10 | -1.03% [-₹1.60] | 12,581 |
| 13-Dec-2021 | ₹157.90 | ₹161.00 | ₹154.00 | ₹155.70 | -0.29% [-₹0.45] | 29,567 |
| 10-Dec-2021 | ₹154.90 | ₹157.95 | ₹153.60 | ₹156.15 | 1.26% [₹1.95] | 20,691 |
| 09-Dec-2021 | ₹152.70 | ₹157.25 | ₹151.05 | ₹154.20 | 0.98% [₹1.50] | 27,123 |
| 08-Dec-2021 | ₹152.85 | ₹153.30 | ₹150.65 | ₹152.70 | 1.73% [₹2.60] | 14,232 |
| 07-Dec-2021 | ₹150.85 | ₹152.85 | ₹149.00 | ₹150.10 | 1.25% [₹1.85] | 28,978 |
| 06-Dec-2021 | ₹153.85 | ₹153.85 | ₹147.70 | ₹148.25 | -1.03% [-₹1.55] | 39,894 |
| 03-Dec-2021 | ₹152.80 | ₹156.65 | ₹149.20 | ₹149.80 | -1.54% [-₹2.35] | 36,052 |
| 02-Dec-2021 | ₹150.95 | ₹153.45 | ₹144.05 | ₹152.15 | 1.94% [₹2.90] | 33,636 |
| 01-Dec-2021 | ₹154.45 | ₹157.50 | ₹148.65 | ₹149.25 | -2.83% [-₹4.35] | 22,230 |