Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 1318.82 | Buy |
Simple Moving Average (21) | 1307.55 | Buy |
Simple Moving Average (25) | 1312.63 | Buy |
Simple Moving Average (50) | 1341.48 | Buy |
Simple Moving Average (100) | 1426.05 | Sell |
Simple Moving Average (200) | 1260.77 | Buy |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 1329.01 | Buy |
Exponential Moving Average (21) | 1322.56 | Buy |
Exponential Moving Average (25) | 1325.01 | Buy |
Exponential Moving Average (50) | 1346.03 | Buy |
Exponential Moving Average (100) | 1342.83 | Buy |
Exponential Moving Average (200) | 1216.17 | Buy |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 1453.30 | - | - |
R3 | 1524.55 | 1478.50 | 1431.05 | 1530.15 | - |
R2 | 1478.50 | 1447.60 | 1423.63 | 1481.30 | - |
R1 | 1443.65 | 1428.50 | 1416.22 | 1449.25 | 1461.08 |
P | 1397.60 | 1397.60 | 1397.60 | 1400.40 | 1406.31 |
S1 | 1362.75 | 1366.70 | 1401.38 | 1368.35 | 1380.17 |
S2 | 1316.70 | 1347.60 | 1393.97 | 1481.30 | - |
S3 | 1281.85 | 1316.70 | 1386.55 | 1287.45 | - |
S4 | - | - | 1364.30 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
31-Mar-2023 | ₹1,380.00 | ₹1,432.45 | ₹1,351.55 | ₹1,408.80 | 3.72% [₹50.55] | 19,957 |
29-Mar-2023 | ₹1,297.55 | ₹1,377.00 | ₹1,276.10 | ₹1,358.25 | 6.28% [₹80.25] | 10,636 |
28-Mar-2023 | ₹1,287.00 | ₹1,309.95 | ₹1,265.00 | ₹1,278.00 | -0.58% [-₹7.50] | 9,860 |
27-Mar-2023 | ₹1,320.00 | ₹1,320.00 | ₹1,275.00 | ₹1,285.50 | -1.92% [-₹25.20] | 4,532 |
24-Mar-2023 | ₹1,305.40 | ₹1,335.00 | ₹1,301.00 | ₹1,310.70 | 0.20% [₹2.60] | 3,568 |
23-Mar-2023 | ₹1,309.50 | ₹1,321.00 | ₹1,295.25 | ₹1,308.10 | -1.37% [-₹18.20] | 8,240 |
22-Mar-2023 | ₹1,320.00 | ₹1,351.00 | ₹1,295.50 | ₹1,326.30 | 1.02% [₹13.40] | 6,030 |
21-Mar-2023 | ₹1,282.90 | ₹1,330.45 | ₹1,281.00 | ₹1,312.90 | 2.51% [₹32.10] | 9,611 |
20-Mar-2023 | ₹1,248.95 | ₹1,304.15 | ₹1,248.95 | ₹1,280.80 | -0.60% [-₹7.75] | 7,936 |
17-Mar-2023 | ₹1,280.00 | ₹1,312.95 | ₹1,280.00 | ₹1,288.55 | 0.23% [₹3.00] | 2,924 |
16-Mar-2023 | ₹1,269.50 | ₹1,294.95 | ₹1,269.50 | ₹1,285.55 | 0.14% [₹1.85] | 6,599 |
15-Mar-2023 | ₹1,304.15 | ₹1,309.75 | ₹1,280.00 | ₹1,283.70 | -0.09% [-₹1.20] | 5,595 |
14-Mar-2023 | ₹1,267.00 | ₹1,303.20 | ₹1,257.00 | ₹1,284.90 | 1.15% [₹14.65] | 13,873 |
13-Mar-2023 | ₹1,307.00 | ₹1,324.45 | ₹1,265.00 | ₹1,270.25 | -3.56% [-₹46.90] | 11,446 |
10-Mar-2023 | ₹1,338.80 | ₹1,348.35 | ₹1,303.10 | ₹1,317.15 | -1.48% [-₹19.75] | 5,338 |
09-Mar-2023 | ₹1,321.55 | ₹1,350.00 | ₹1,310.05 | ₹1,336.90 | 1.48% [₹19.55] | 9,607 |
08-Mar-2023 | ₹1,276.00 | ₹1,327.95 | ₹1,275.00 | ₹1,317.35 | 1.71% [₹22.20] | 10,101 |
06-Mar-2023 | ₹1,303.55 | ₹1,329.95 | ₹1,285.00 | ₹1,295.15 | -0.64% [-₹8.40] | 6,102 |
03-Mar-2023 | ₹1,280.00 | ₹1,313.00 | ₹1,260.05 | ₹1,303.55 | 1.38% [₹17.80] | 17,551 |
02-Mar-2023 | ₹1,326.90 | ₹1,335.00 | ₹1,275.00 | ₹1,285.75 | -2.63% [-₹34.70] | 11,801 |
01-Mar-2023 | ₹1,310.00 | ₹1,347.00 | ₹1,310.00 | ₹1,320.45 | -0.32% [-₹4.30] | 4,454 |
28-Feb-2023 | ₹1,323.90 | ₹1,339.00 | ₹1,297.80 | ₹1,324.75 | 0.68% [₹8.90] | 5,695 |
27-Feb-2023 | ₹1,336.00 | ₹1,349.40 | ₹1,305.00 | ₹1,315.85 | -1.99% [-₹26.65] | 5,823 |
24-Feb-2023 | ₹1,374.10 | ₹1,417.00 | ₹1,336.00 | ₹1,342.50 | -2.30% [-₹31.60] | 3,058 |
23-Feb-2023 | ₹1,349.95 | ₹1,377.00 | ₹1,345.20 | ₹1,374.10 | 3.12% [₹41.55] | 3,936 |
22-Feb-2023 | ₹1,354.95 | ₹1,380.00 | ₹1,312.10 | ₹1,332.55 | -1.68% [-₹22.80] | 7,825 |
21-Feb-2023 | ₹1,370.00 | ₹1,396.40 | ₹1,350.00 | ₹1,355.35 | -1.32% [-₹18.15] | 5,482 |
20-Feb-2023 | ₹1,372.00 | ₹1,399.00 | ₹1,370.10 | ₹1,373.50 | -0.11% [-₹1.45] | 3,676 |
17-Feb-2023 | ₹1,397.95 | ₹1,405.25 | ₹1,366.00 | ₹1,374.95 | -2.01% [-₹28.25] | 5,092 |
16-Feb-2023 | ₹1,415.00 | ₹1,439.90 | ₹1,391.15 | ₹1,403.20 | -0.81% [-₹11.45] | 6,949 |
15-Feb-2023 | ₹1,383.55 | ₹1,428.45 | ₹1,383.55 | ₹1,414.65 | 0.49% [₹6.85] | 4,379 |
14-Feb-2023 | ₹1,460.00 | ₹1,475.90 | ₹1,392.55 | ₹1,407.80 | -3.75% [-₹54.80] | 16,230 |
13-Feb-2023 | ₹1,449.00 | ₹1,480.00 | ₹1,441.65 | ₹1,462.60 | 3.57% [₹50.45] | 17,593 |
10-Feb-2023 | ₹1,380.00 | ₹1,435.00 | ₹1,371.05 | ₹1,412.15 | 3.39% [₹46.30] | 15,874 |
09-Feb-2023 | ₹1,430.00 | ₹1,430.00 | ₹1,361.05 | ₹1,365.85 | -3.47% [-₹49.15] | 15,666 |
08-Feb-2023 | ₹1,427.90 | ₹1,445.00 | ₹1,407.05 | ₹1,415.00 | -1.27% [-₹18.15] | 10,204 |
07-Feb-2023 | ₹1,467.90 | ₹1,475.00 | ₹1,395.85 | ₹1,433.15 | 3.52% [₹48.75] | 39,107 |
06-Feb-2023 | ₹1,343.50 | ₹1,410.00 | ₹1,340.20 | ₹1,384.40 | 3.02% [₹40.60] | 11,915 |
03-Feb-2023 | ₹1,345.00 | ₹1,360.00 | ₹1,330.00 | ₹1,343.80 | 1.02% [₹13.55] | 8,241 |
02-Feb-2023 | ₹1,279.10 | ₹1,345.00 | ₹1,279.10 | ₹1,330.25 | 1.76% [₹23.05] | 8,211 |
01-Feb-2023 | ₹1,328.00 | ₹1,350.00 | ₹1,278.00 | ₹1,307.20 | -1.76% [-₹23.40] | 15,238 |
31-Jan-2023 | ₹1,290.00 | ₹1,336.50 | ₹1,272.55 | ₹1,330.60 | 3.02% [₹39.05] | 11,773 |
30-Jan-2023 | ₹1,308.95 | ₹1,327.95 | ₹1,278.00 | ₹1,291.55 | -1.38% [-₹18.05] | 9,213 |
27-Jan-2023 | ₹1,340.00 | ₹1,374.95 | ₹1,296.00 | ₹1,309.60 | -1.60% [-₹21.30] | 27,215 |
25-Jan-2023 | ₹1,379.75 | ₹1,389.95 | ₹1,315.00 | ₹1,330.90 | -3.00% [-₹41.15] | 22,081 |
24-Jan-2023 | ₹1,390.00 | ₹1,400.00 | ₹1,363.00 | ₹1,372.05 | -0.61% [-₹8.45] | 12,860 |
23-Jan-2023 | ₹1,387.80 | ₹1,387.80 | ₹1,361.60 | ₹1,380.50 | 1.49% [₹20.25] | 9,372 |
20-Jan-2023 | ₹1,389.80 | ₹1,389.80 | ₹1,355.00 | ₹1,360.25 | -0.92% [-₹12.65] | 12,529 |
19-Jan-2023 | ₹1,393.65 | ₹1,398.00 | ₹1,366.00 | ₹1,372.90 | -1.49% [-₹20.75] | 5,528 |
18-Jan-2023 | ₹1,371.65 | ₹1,400.00 | ₹1,361.25 | ₹1,393.65 | 1.47% [₹20.20] | 7,267 |
17-Jan-2023 | ₹1,414.50 | ₹1,417.45 | ₹1,365.00 | ₹1,373.45 | -2.53% [-₹35.65] | 12,909 |
16-Jan-2023 | ₹1,450.00 | ₹1,458.60 | ₹1,401.00 | ₹1,409.10 | -1.46% [-₹20.90] | 8,783 |
13-Jan-2023 | ₹1,373.75 | ₹1,450.00 | ₹1,371.20 | ₹1,430.00 | 4.22% [₹57.90] | 29,695 |
12-Jan-2023 | ₹1,370.00 | ₹1,388.55 | ₹1,353.00 | ₹1,372.10 | -0.82% [-₹11.35] | 16,017 |
11-Jan-2023 | ₹1,420.00 | ₹1,432.00 | ₹1,353.30 | ₹1,383.45 | -3.21% [-₹45.85] | 15,559 |
10-Jan-2023 | ₹1,436.00 | ₹1,445.80 | ₹1,405.55 | ₹1,429.30 | -0.29% [-₹4.20] | 7,391 |
09-Jan-2023 | ₹1,469.90 | ₹1,469.90 | ₹1,430.00 | ₹1,433.50 | -0.71% [-₹10.25] | 10,430 |
06-Jan-2023 | ₹1,511.00 | ₹1,511.00 | ₹1,431.40 | ₹1,443.75 | -3.40% [-₹50.85] | 19,616 |
05-Jan-2023 | ₹1,523.45 | ₹1,527.00 | ₹1,477.05 | ₹1,494.60 | -0.54% [-₹8.10] | 12,081 |
04-Jan-2023 | ₹1,518.00 | ₹1,541.00 | ₹1,490.00 | ₹1,502.70 | -0.54% [-₹8.15] | 11,787 |
03-Jan-2023 | ₹1,552.95 | ₹1,588.10 | ₹1,501.00 | ₹1,510.85 | -1.65% [-₹25.35] | 15,585 |
02-Jan-2023 | ₹1,532.75 | ₹1,595.00 | ₹1,521.00 | ₹1,536.20 | 0.64% [₹9.75] | 14,716 |
30-Dec-2022 | ₹1,549.00 | ₹1,560.00 | ₹1,516.00 | ₹1,526.45 | 0.61% [₹9.20] | 13,815 |
29-Dec-2022 | ₹1,495.75 | ₹1,544.55 | ₹1,455.00 | ₹1,517.25 | 0.93% [₹14.05] | 22,749 |
28-Dec-2022 | ₹1,425.00 | ₹1,550.00 | ₹1,403.65 | ₹1,503.20 | 5.48% [₹78.05] | 45,977 |
27-Dec-2022 | ₹1,447.85 | ₹1,460.00 | ₹1,380.00 | ₹1,425.15 | 0.19% [₹2.75] | 23,559 |
26-Dec-2022 | ₹1,310.00 | ₹1,458.10 | ₹1,310.00 | ₹1,422.40 | 6.34% [₹84.85] | 29,268 |
23-Dec-2022 | ₹1,435.00 | ₹1,452.85 | ₹1,322.70 | ₹1,337.55 | -7.99% [-₹116.10] | 27,364 |
22-Dec-2022 | ₹1,484.00 | ₹1,497.60 | ₹1,402.65 | ₹1,453.65 | -0.46% [-₹6.70] | 31,782 |
21-Dec-2022 | ₹1,574.95 | ₹1,585.50 | ₹1,450.00 | ₹1,460.35 | -6.11% [-₹95.05] | 37,927 |
20-Dec-2022 | ₹1,568.00 | ₹1,577.00 | ₹1,535.00 | ₹1,555.40 | -0.80% [-₹12.60] | 11,207 |
19-Dec-2022 | ₹1,566.90 | ₹1,590.75 | ₹1,545.00 | ₹1,568.00 | 1.30% [₹20.15] | 10,324 |
16-Dec-2022 | ₹1,589.95 | ₹1,624.00 | ₹1,532.80 | ₹1,547.85 | -2.46% [-₹39.05] | 29,499 |
15-Dec-2022 | ₹1,631.40 | ₹1,649.90 | ₹1,580.00 | ₹1,586.90 | -2.56% [-₹41.70] | 19,050 |
14-Dec-2022 | ₹1,645.00 | ₹1,660.35 | ₹1,620.00 | ₹1,628.60 | 0.89% [₹14.35] | 14,143 |
13-Dec-2022 | ₹1,607.05 | ₹1,636.45 | ₹1,607.00 | ₹1,614.25 | 0.46% [₹7.40] | 11,135 |
12-Dec-2022 | ₹1,666.45 | ₹1,667.20 | ₹1,591.60 | ₹1,606.85 | -1.69% [-₹27.70] | 13,555 |
09-Dec-2022 | ₹1,710.00 | ₹1,744.00 | ₹1,590.10 | ₹1,634.55 | -3.33% [-₹56.25] | 38,659 |
08-Dec-2022 | ₹1,743.80 | ₹1,757.90 | ₹1,677.90 | ₹1,690.80 | -2.65% [-₹46.00] | 18,347 |
07-Dec-2022 | ₹1,635.00 | ₹1,802.00 | ₹1,635.00 | ₹1,736.80 | 6.96% [₹113.00] | 1,33,273 |
06-Dec-2022 | ₹1,644.40 | ₹1,644.40 | ₹1,611.00 | ₹1,623.80 | -1.25% [-₹20.60] | 6,896 |
05-Dec-2022 | ₹1,607.10 | ₹1,669.85 | ₹1,603.70 | ₹1,644.40 | 2.32% [₹37.25] | 17,370 |
02-Dec-2022 | ₹1,638.00 | ₹1,640.00 | ₹1,601.00 | ₹1,607.15 | -1.27% [-₹20.65] | 9,459 |
01-Dec-2022 | ₹1,665.70 | ₹1,669.65 | ₹1,620.20 | ₹1,627.80 | -1.13% [-₹18.55] | 17,084 |
30-Nov-2022 | ₹1,575.00 | ₹1,650.00 | ₹1,565.50 | ₹1,646.35 | 5.17% [₹80.90] | 35,638 |
29-Nov-2022 | ₹1,589.00 | ₹1,595.95 | ₹1,552.00 | ₹1,565.45 | -1.70% [-₹27.05] | 11,487 |
28-Nov-2022 | ₹1,620.00 | ₹1,669.25 | ₹1,555.55 | ₹1,592.50 | -1.23% [-₹19.90] | 49,654 |
25-Nov-2022 | ₹1,629.80 | ₹1,629.80 | ₹1,593.05 | ₹1,612.40 | 0.63% [₹10.05] | 16,128 |
24-Nov-2022 | ₹1,609.95 | ₹1,629.00 | ₹1,565.00 | ₹1,602.35 | 1.05% [₹16.60] | 16,517 |
23-Nov-2022 | ₹1,612.95 | ₹1,641.20 | ₹1,569.00 | ₹1,585.75 | 0.75% [₹11.80] | 39,096 |
22-Nov-2022 | ₹1,645.00 | ₹1,647.85 | ₹1,545.20 | ₹1,573.95 | -3.86% [-₹63.25] | 35,929 |
21-Nov-2022 | ₹1,670.00 | ₹1,709.00 | ₹1,612.55 | ₹1,637.20 | 1.62% [₹26.15] | 1,02,971 |
18-Nov-2022 | ₹1,494.50 | ₹1,695.00 | ₹1,480.10 | ₹1,611.05 | 13.64% [₹193.40] | 2,48,647 |
17-Nov-2022 | ₹1,470.00 | ₹1,497.00 | ₹1,407.60 | ₹1,417.65 | -3.35% [-₹49.20] | 23,493 |
14-Nov-2022 | ₹1,434.00 | ₹1,449.90 | ₹1,368.05 | ₹1,392.00 | -2.77% [-₹39.60] | 30,426 |
11-Nov-2022 | ₹1,440.00 | ₹1,445.40 | ₹1,408.00 | ₹1,431.60 | 0.86% [₹12.20] | 29,771 |
10-Nov-2022 | ₹1,409.00 | ₹1,449.90 | ₹1,381.05 | ₹1,419.40 | 0.28% [₹3.95] | 41,946 |
09-Nov-2022 | ₹1,400.00 | ₹1,430.00 | ₹1,353.85 | ₹1,415.45 | 14.11% [₹175.05] | 2,04,281 |
07-Nov-2022 | ₹1,160.60 | ₹1,265.00 | ₹1,160.60 | ₹1,240.40 | 7.94% [₹91.20] | 31,295 |
04-Nov-2022 | ₹1,148.00 | ₹1,199.95 | ₹1,136.15 | ₹1,149.20 | 0.56% [₹6.35] | 20,871 |
03-Nov-2022 | ₹1,121.60 | ₹1,165.10 | ₹1,121.60 | ₹1,142.85 | 0.47% [₹5.35] | 12,638 |
31-Oct-2022 | ₹1,266.65 | ₹1,272.00 | ₹1,161.35 | ₹1,168.50 | -6.36% [-₹79.40] | 29,597 |
27-Oct-2022 | ₹1,337.25 | ₹1,345.00 | ₹1,236.55 | ₹1,247.60 | -6.06% [-₹80.50] | 33,660 |
25-Oct-2022 | ₹1,334.45 | ₹1,349.90 | ₹1,320.00 | ₹1,328.10 | 0.37% [₹4.90] | 25,102 |
24-Oct-2022 | ₹1,314.45 | ₹1,335.10 | ₹1,295.10 | ₹1,323.20 | 2.27% [₹29.35] | 5,482 |
20-Oct-2022 | ₹1,300.00 | ₹1,355.00 | ₹1,299.45 | ₹1,322.40 | 1.28% [₹16.75] | 31,910 |
19-Oct-2022 | ₹1,252.00 | ₹1,315.00 | ₹1,252.00 | ₹1,305.65 | 4.31% [₹54.00] | 42,615 |
18-Oct-2022 | ₹1,229.00 | ₹1,260.00 | ₹1,228.85 | ₹1,251.65 | 2.45% [₹29.95] | 17,899 |
17-Oct-2022 | ₹1,207.00 | ₹1,225.00 | ₹1,205.15 | ₹1,221.70 | -0.69% [-₹8.45] | 14,048 |
14-Oct-2022 | ₹1,254.00 | ₹1,264.50 | ₹1,214.05 | ₹1,230.15 | 0.87% [₹10.65] | 17,624 |
13-Oct-2022 | ₹1,225.95 | ₹1,229.10 | ₹1,205.95 | ₹1,219.50 | -0.58% [-₹7.10] | 13,941 |
12-Oct-2022 | ₹1,211.95 | ₹1,241.95 | ₹1,183.30 | ₹1,226.60 | 1.10% [₹13.30] | 38,679 |
11-Oct-2022 | ₹1,260.00 | ₹1,265.00 | ₹1,190.00 | ₹1,213.30 | -2.53% [-₹31.55] | 23,633 |
10-Oct-2022 | ₹1,200.00 | ₹1,271.95 | ₹1,175.50 | ₹1,244.85 | 2.77% [₹33.55] | 44,493 |
07-Oct-2022 | ₹1,192.40 | ₹1,215.00 | ₹1,166.45 | ₹1,211.30 | 1.59% [₹18.90] | 28,644 |
06-Oct-2022 | ₹1,146.30 | ₹1,210.00 | ₹1,136.50 | ₹1,192.40 | 6.00% [₹67.50] | 37,590 |
04-Oct-2022 | ₹1,146.85 | ₹1,172.05 | ₹1,117.00 | ₹1,124.90 | 0.34% [₹3.85] | 28,712 |
03-Oct-2022 | ₹1,192.00 | ₹1,194.95 | ₹1,111.15 | ₹1,121.05 | -4.71% [-₹55.40] | 24,979 |
30-Sep-2022 | ₹1,087.85 | ₹1,180.00 | ₹1,072.25 | ₹1,176.45 | 9.96% [₹106.55] | 79,147 |
29-Sep-2022 | ₹1,095.00 | ₹1,114.05 | ₹1,057.55 | ₹1,069.90 | -0.27% [-₹2.85] | 22,644 |
28-Sep-2022 | ₹1,145.00 | ₹1,145.60 | ₹1,056.00 | ₹1,072.75 | -4.95% [-₹55.90] | 40,387 |
26-Sep-2022 | ₹1,120.00 | ₹1,120.00 | ₹1,063.80 | ₹1,075.80 | -5.20% [-₹59.05] | 61,054 |
23-Sep-2022 | ₹1,168.45 | ₹1,179.95 | ₹1,126.00 | ₹1,134.85 | -2.42% [-₹28.20] | 35,714 |
22-Sep-2022 | ₹1,125.00 | ₹1,192.50 | ₹1,093.90 | ₹1,163.05 | 3.55% [₹39.90] | 50,609 |
21-Sep-2022 | ₹1,185.00 | ₹1,219.70 | ₹1,116.35 | ₹1,123.15 | -5.02% [-₹59.40] | 44,467 |
20-Sep-2022 | ₹1,203.00 | ₹1,231.95 | ₹1,142.35 | ₹1,182.55 | 0.80% [₹9.35] | 33,020 |
19-Sep-2022 | ₹1,200.00 | ₹1,200.00 | ₹1,150.00 | ₹1,173.20 | -2.10% [-₹25.20] | 42,710 |
16-Sep-2022 | ₹1,240.00 | ₹1,256.60 | ₹1,170.60 | ₹1,198.40 | -4.10% [-₹51.20] | 58,607 |
15-Sep-2022 | ₹1,331.00 | ₹1,337.00 | ₹1,220.45 | ₹1,249.60 | -5.37% [-₹70.85] | 57,049 |
14-Sep-2022 | ₹1,350.00 | ₹1,380.90 | ₹1,309.05 | ₹1,320.45 | -3.98% [-₹54.75] | 37,670 |
13-Sep-2022 | ₹1,305.00 | ₹1,396.00 | ₹1,280.00 | ₹1,375.20 | 5.58% [₹72.70] | 78,509 |
12-Sep-2022 | ₹1,365.00 | ₹1,370.00 | ₹1,283.35 | ₹1,302.50 | -2.66% [-₹35.55] | 63,784 |
09-Sep-2022 | ₹1,425.00 | ₹1,427.95 | ₹1,326.00 | ₹1,338.05 | -4.75% [-₹66.80] | 31,019 |
08-Sep-2022 | ₹1,414.00 | ₹1,500.00 | ₹1,396.00 | ₹1,404.85 | -0.57% [-₹8.10] | 24,162 |
07-Sep-2022 | ₹1,443.75 | ₹1,475.00 | ₹1,402.45 | ₹1,412.95 | -2.13% [-₹30.80] | 32,962 |
06-Sep-2022 | ₹1,516.85 | ₹1,516.85 | ₹1,431.00 | ₹1,443.75 | -4.84% [-₹73.45] | 37,978 |
05-Sep-2022 | ₹1,458.00 | ₹1,541.80 | ₹1,440.10 | ₹1,517.20 | 5.27% [₹75.95] | 75,137 |
02-Sep-2022 | ₹1,463.10 | ₹1,463.10 | ₹1,400.00 | ₹1,441.25 | 0.33% [₹4.75] | 29,644 |
01-Sep-2022 | ₹1,328.00 | ₹1,455.00 | ₹1,320.05 | ₹1,436.50 | 7.37% [₹98.65] | 72,946 |
30-Aug-2022 | ₹1,354.00 | ₹1,377.00 | ₹1,322.50 | ₹1,337.85 | -0.28% [-₹3.80] | 24,059 |
29-Aug-2022 | ₹1,270.80 | ₹1,375.00 | ₹1,270.80 | ₹1,341.65 | 3.40% [₹44.10] | 30,851 |
26-Aug-2022 | ₹1,320.00 | ₹1,329.50 | ₹1,278.35 | ₹1,297.55 | -1.09% [-₹14.25] | 25,356 |
25-Aug-2022 | ₹1,348.00 | ₹1,358.75 | ₹1,303.00 | ₹1,311.80 | -1.62% [-₹21.60] | 16,430 |
24-Aug-2022 | ₹1,380.00 | ₹1,394.90 | ₹1,326.00 | ₹1,333.40 | -2.74% [-₹37.55] | 28,237 |
23-Aug-2022 | ₹1,278.00 | ₹1,399.00 | ₹1,276.00 | ₹1,370.95 | 7.35% [₹93.90] | 1,05,256 |
22-Aug-2022 | ₹1,259.90 | ₹1,309.00 | ₹1,217.60 | ₹1,277.05 | 2.80% [₹34.75] | 33,239 |
19-Aug-2022 | ₹1,283.85 | ₹1,297.00 | ₹1,230.00 | ₹1,242.30 | -3.26% [-₹41.90] | 65,369 |
18-Aug-2022 | ₹1,155.95 | ₹1,307.90 | ₹1,106.00 | ₹1,284.20 | 12.09% [₹138.55] | 1,93,663 |
17-Aug-2022 | ₹1,138.75 | ₹1,149.95 | ₹1,089.80 | ₹1,145.65 | 3.04% [₹33.85] | 37,496 |
16-Aug-2022 | ₹1,124.15 | ₹1,149.90 | ₹1,086.60 | ₹1,111.80 | -1.19% [-₹13.35] | 29,803 |
12-Aug-2022 | ₹1,100.00 | ₹1,137.00 | ₹1,085.00 | ₹1,125.15 | 3.63% [₹39.45] | 36,249 |
11-Aug-2022 | ₹1,130.00 | ₹1,190.00 | ₹1,072.00 | ₹1,085.70 | 4.04% [₹42.20] | 1,61,434 |
10-Aug-2022 | ₹1,058.25 | ₹1,064.75 | ₹1,020.85 | ₹1,043.50 | -0.39% [-₹4.05] | 12,154 |
05-Aug-2022 | ₹1,010.00 | ₹1,037.85 | ₹1,010.00 | ₹1,027.20 | 1.56% [₹15.80] | 25,042 |
04-Aug-2022 | ₹1,007.00 | ₹1,025.00 | ₹994.05 | ₹1,011.40 | 1.65% [₹16.45] | 10,819 |
03-Aug-2022 | ₹1,004.55 | ₹1,014.95 | ₹971.85 | ₹994.95 | -1.06% [-₹10.70] | 20,290 |
02-Aug-2022 | ₹1,019.70 | ₹1,034.85 | ₹997.50 | ₹1,005.65 | -1.25% [-₹12.70] | 14,654 |
01-Aug-2022 | ₹1,034.90 | ₹1,035.00 | ₹1,011.00 | ₹1,018.35 | -1.71% [-₹17.70] | 13,410 |
29-Jul-2022 | ₹1,052.80 | ₹1,059.90 | ₹1,022.85 | ₹1,036.05 | -0.68% [-₹7.10] | 8,567 |
28-Jul-2022 | ₹1,035.80 | ₹1,069.90 | ₹1,026.95 | ₹1,043.15 | 1.48% [₹15.20] | 15,329 |
27-Jul-2022 | ₹1,047.95 | ₹1,085.00 | ₹1,011.10 | ₹1,027.95 | -1.34% [-₹13.95] | 18,511 |
26-Jul-2022 | ₹1,099.90 | ₹1,099.90 | ₹1,002.35 | ₹1,041.90 | -4.53% [-₹49.45] | 35,894 |
25-Jul-2022 | ₹1,049.45 | ₹1,104.00 | ₹1,024.00 | ₹1,091.35 | 4.50% [₹47.00] | 36,932 |
22-Jul-2022 | ₹1,025.00 | ₹1,046.00 | ₹1,011.00 | ₹1,044.35 | 3.88% [₹39.00] | 20,865 |
21-Jul-2022 | ₹985.00 | ₹1,030.00 | ₹985.00 | ₹1,005.35 | 0.51% [₹5.15] | 17,163 |
20-Jul-2022 | ₹1,032.00 | ₹1,032.00 | ₹992.00 | ₹1,000.20 | -1.89% [-₹19.30] | 22,027 |
19-Jul-2022 | ₹1,020.00 | ₹1,041.00 | ₹1,007.05 | ₹1,019.50 | -0.07% [-₹0.75] | 8,595 |
18-Jul-2022 | ₹1,020.25 | ₹1,057.90 | ₹1,015.00 | ₹1,020.25 | 0.00% [₹0.00] | 35,550 |
15-Jul-2022 | ₹1,034.00 | ₹1,044.90 | ₹1,001.00 | ₹1,020.25 | -0.42% [-₹4.30] | 16,272 |
14-Jul-2022 | ₹1,061.30 | ₹1,067.25 | ₹1,002.00 | ₹1,024.55 | -1.84% [-₹19.25] | 49,454 |
13-Jul-2022 | ₹982.00 | ₹1,065.00 | ₹980.00 | ₹1,043.80 | 6.79% [₹66.40] | 1,44,354 |
12-Jul-2022 | ₹991.55 | ₹1,005.95 | ₹975.25 | ₹977.40 | -1.40% [-₹13.85] | 23,174 |
11-Jul-2022 | ₹979.95 | ₹1,013.70 | ₹942.35 | ₹991.25 | 2.42% [₹23.45] | 1,41,807 |
08-Jul-2022 | ₹884.95 | ₹984.00 | ₹870.00 | ₹967.80 | 11.18% [₹97.30] | 96,147 |
07-Jul-2022 | ₹828.00 | ₹882.00 | ₹821.00 | ₹870.50 | 6.68% [₹54.50] | 17,437 |
06-Jul-2022 | ₹812.75 | ₹822.95 | ₹806.10 | ₹816.00 | 0.52% [₹4.25] | 9,260 |
05-Jul-2022 | ₹839.05 | ₹839.05 | ₹798.60 | ₹811.75 | -2.39% [-₹19.90] | 17,423 |
04-Jul-2022 | ₹849.95 | ₹849.95 | ₹825.00 | ₹831.65 | -1.44% [-₹12.15] | 5,778 |
01-Jul-2022 | ₹857.95 | ₹857.95 | ₹830.25 | ₹843.80 | -0.58% [-₹4.95] | 4,017 |
30-Jun-2022 | ₹882.00 | ₹889.80 | ₹841.00 | ₹848.75 | -3.04% [-₹26.65] | 8,954 |
29-Jun-2022 | ₹854.95 | ₹887.50 | ₹845.15 | ₹875.40 | 1.41% [₹12.20] | 10,462 |
28-Jun-2022 | ₹854.95 | ₹887.50 | ₹838.15 | ₹863.20 | 2.38% [₹20.05] | 19,308 |
27-Jun-2022 | ₹812.25 | ₹864.05 | ₹809.25 | ₹843.15 | 5.09% [₹40.85] | 14,693 |
24-Jun-2022 | ₹808.80 | ₹809.15 | ₹800.00 | ₹802.30 | 0.08% [₹0.65] | 8,501 |
22-Jun-2022 | ₹809.20 | ₹811.15 | ₹800.00 | ₹800.50 | -1.28% [-₹10.40] | 11,475 |
21-Jun-2022 | ₹809.25 | ₹816.00 | ₹800.40 | ₹810.90 | 1.16% [₹9.30] | 6,063 |
20-Jun-2022 | ₹804.05 | ₹815.15 | ₹800.05 | ₹801.60 | -0.17% [-₹1.40] | 15,062 |
17-Jun-2022 | ₹808.40 | ₹819.50 | ₹800.05 | ₹803.00 | -0.97% [-₹7.90] | 7,683 |
16-Jun-2022 | ₹848.60 | ₹860.90 | ₹801.50 | ₹810.90 | -2.82% [-₹23.50] | 10,069 |
15-Jun-2022 | ₹820.00 | ₹856.85 | ₹820.00 | ₹834.40 | 1.26% [₹10.40] | 8,323 |
14-Jun-2022 | ₹868.00 | ₹868.00 | ₹815.05 | ₹824.00 | -4.16% [-₹35.80] | 9,178 |
13-Jun-2022 | ₹851.00 | ₹879.00 | ₹835.00 | ₹859.80 | -2.49% [-₹22.00] | 14,834 |
10-Jun-2022 | ₹887.40 | ₹911.95 | ₹871.25 | ₹881.80 | -1.49% [-₹13.35] | 14,061 |
09-Jun-2022 | ₹867.40 | ₹913.00 | ₹864.30 | ₹895.15 | 2.53% [₹22.10] | 16,375 |
08-Jun-2022 | ₹883.25 | ₹893.05 | ₹867.15 | ₹873.05 | -0.26% [-₹2.25] | 9,488 |
07-Jun-2022 | ₹904.00 | ₹904.00 | ₹866.95 | ₹875.30 | -3.48% [-₹31.60] | 14,062 |
06-Jun-2022 | ₹910.00 | ₹917.70 | ₹889.70 | ₹906.90 | -0.79% [-₹7.25] | 13,791 |
03-Jun-2022 | ₹911.75 | ₹935.40 | ₹901.40 | ₹914.15 | 1.76% [₹15.80] | 25,716 |
02-Jun-2022 | ₹928.25 | ₹944.40 | ₹886.00 | ₹898.35 | -2.70% [-₹24.95] | 27,627 |
01-Jun-2022 | ₹919.25 | ₹935.50 | ₹903.05 | ₹923.30 | 0.89% [₹8.10] | 52,199 |
31-May-2022 | ₹885.60 | ₹954.75 | ₹872.60 | ₹915.20 | 3.19% [₹28.25] | 92,754 |
30-May-2022 | ₹911.00 | ₹918.00 | ₹872.70 | ₹886.95 | -2.75% [-₹25.10] | 60,995 |
27-May-2022 | ₹814.95 | ₹933.70 | ₹810.80 | ₹912.05 | 15.77% [₹124.25] | 3,00,551 |
26-May-2022 | ₹742.70 | ₹789.80 | ₹702.35 | ₹787.80 | 7.09% [₹52.15] | 59,379 |
25-May-2022 | ₹784.95 | ₹810.90 | ₹725.10 | ₹735.65 | -4.82% [-₹37.25] | 33,273 |
24-May-2022 | ₹774.00 | ₹786.00 | ₹767.30 | ₹772.90 | -2.38% [-₹18.85] | 7,278 |
23-May-2022 | ₹832.00 | ₹847.95 | ₹785.80 | ₹791.75 | -2.90% [-₹23.65] | 16,676 |
20-May-2022 | ₹760.10 | ₹837.90 | ₹760.10 | ₹815.40 | 9.05% [₹67.65] | 45,335 |
19-May-2022 | ₹741.55 | ₹767.45 | ₹722.35 | ₹747.75 | -3.34% [-₹25.85] | 14,624 |
18-May-2022 | ₹761.00 | ₹799.00 | ₹745.10 | ₹773.60 | 2.99% [₹22.45] | 24,663 |
17-May-2022 | ₹706.00 | ₹755.05 | ₹704.85 | ₹751.15 | 7.25% [₹50.80] | 19,027 |
16-May-2022 | ₹693.05 | ₹719.95 | ₹684.90 | ₹700.35 | 1.05% [₹7.30] | 14,845 |
13-May-2022 | ₹683.55 | ₹709.00 | ₹683.55 | ₹693.05 | 1.89% [₹12.85] | 10,606 |
12-May-2022 | ₹656.55 | ₹685.05 | ₹656.55 | ₹680.20 | 1.24% [₹8.30] | 17,481 |
11-May-2022 | ₹717.25 | ₹734.80 | ₹644.60 | ₹671.90 | -6.32% [-₹45.30] | 65,445 |
10-May-2022 | ₹742.00 | ₹763.40 | ₹710.05 | ₹717.20 | -4.70% [-₹35.35] | 13,761 |
09-May-2022 | ₹781.35 | ₹793.05 | ₹732.35 | ₹752.55 | -3.69% [-₹28.80] | 23,396 |
06-May-2022 | ₹780.00 | ₹806.90 | ₹756.35 | ₹781.35 | -0.57% [-₹4.50] | 19,255 |
05-May-2022 | ₹795.00 | ₹811.15 | ₹780.05 | ₹785.85 | -0.28% [-₹2.20] | 11,321 |
04-May-2022 | ₹810.65 | ₹836.25 | ₹777.75 | ₹788.05 | -2.78% [-₹22.50] | 16,565 |
02-May-2022 | ₹793.20 | ₹819.95 | ₹775.35 | ₹810.55 | 1.87% [₹14.90] | 17,465 |
29-Apr-2022 | ₹813.00 | ₹828.70 | ₹789.75 | ₹795.65 | -2.16% [-₹17.60] | 30,862 |
28-Apr-2022 | ₹832.00 | ₹837.25 | ₹809.00 | ₹813.25 | -1.52% [-₹12.55] | 14,253 |
27-Apr-2022 | ₹826.95 | ₹833.25 | ₹805.00 | ₹825.80 | -0.45% [-₹3.70] | 15,553 |
26-Apr-2022 | ₹825.00 | ₹848.85 | ₹805.15 | ₹829.50 | 0.97% [₹8.00] | 21,049 |
25-Apr-2022 | ₹839.25 | ₹842.95 | ₹804.00 | ₹821.50 | -1.68% [-₹14.05] | 23,481 |
22-Apr-2022 | ₹874.50 | ₹888.05 | ₹831.00 | ₹835.55 | -4.55% [-₹39.80] | 62,216 |
21-Apr-2022 | ₹896.25 | ₹913.75 | ₹866.10 | ₹875.35 | -0.79% [-₹6.95] | 33,059 |
20-Apr-2022 | ₹899.90 | ₹941.95 | ₹869.70 | ₹882.30 | -1.59% [-₹14.25] | 39,970 |
19-Apr-2022 | ₹940.00 | ₹961.60 | ₹885.85 | ₹896.55 | -3.56% [-₹33.10] | 93,858 |
18-Apr-2022 | ₹833.25 | ₹979.80 | ₹827.80 | ₹929.65 | 12.38% [₹102.40] | 2,65,207 |
13-Apr-2022 | ₹843.00 | ₹852.10 | ₹821.00 | ₹827.25 | -1.25% [-₹10.45] | 23,171 |
12-Apr-2022 | ₹861.90 | ₹865.00 | ₹832.00 | ₹837.70 | -2.77% [-₹23.90] | 45,977 |
11-Apr-2022 | ₹840.25 | ₹900.00 | ₹834.00 | ₹861.60 | 3.35% [₹27.95] | 87,969 |
08-Apr-2022 | ₹816.60 | ₹845.95 | ₹813.25 | ₹833.65 | 3.62% [₹29.15] | 31,075 |
07-Apr-2022 | ₹875.00 | ₹878.00 | ₹781.35 | ₹804.50 | -6.65% [-₹57.30] | 61,626 |
06-Apr-2022 | ₹819.05 | ₹878.30 | ₹812.35 | ₹861.80 | 5.22% [₹42.75] | 86,602 |
05-Apr-2022 | ₹850.35 | ₹877.00 | ₹810.25 | ₹819.05 | -2.25% [-₹18.85] | 54,188 |
04-Apr-2022 | ₹798.70 | ₹848.90 | ₹780.00 | ₹837.90 | 7.70% [₹59.90] | 97,939 |
01-Apr-2022 | ₹726.90 | ₹795.55 | ₹720.00 | ₹778.00 | 7.79% [₹56.25] | 70,550 |
31-Mar-2022 | ₹730.05 | ₹739.00 | ₹720.00 | ₹721.75 | -1.21% [-₹8.85] | 10,775 |
30-Mar-2022 | ₹712.15 | ₹763.00 | ₹712.15 | ₹730.60 | 3.35% [₹23.70] | 54,088 |
29-Mar-2022 | ₹710.00 | ₹736.05 | ₹695.00 | ₹706.90 | -0.31% [-₹2.20] | 66,551 |
28-Mar-2022 | ₹677.95 | ₹720.00 | ₹667.85 | ₹709.10 | 4.59% [₹31.15] | 36,831 |
25-Mar-2022 | ₹704.90 | ₹704.90 | ₹673.25 | ₹677.95 | -2.04% [-₹14.10] | 26,470 |
24-Mar-2022 | ₹696.00 | ₹711.00 | ₹662.40 | ₹692.05 | -0.12% [-₹0.85] | 38,229 |
23-Mar-2022 | ₹707.80 | ₹719.80 | ₹685.35 | ₹692.90 | -1.26% [-₹8.85] | 29,931 |
22-Mar-2022 | ₹715.00 | ₹718.50 | ₹697.00 | ₹701.75 | -0.65% [-₹4.60] | 47,788 |
21-Mar-2022 | ₹712.90 | ₹736.70 | ₹699.50 | ₹706.35 | 0.25% [₹1.75] | 62,811 |
17-Mar-2022 | ₹732.00 | ₹732.00 | ₹696.10 | ₹704.60 | -1.42% [-₹10.15] | 25,256 |
16-Mar-2022 | ₹729.90 | ₹738.95 | ₹702.55 | ₹714.75 | -0.87% [-₹6.25] | 40,130 |
15-Mar-2022 | ₹748.70 | ₹748.70 | ₹701.55 | ₹721.00 | -2.42% [-₹17.85] | 25,574 |
14-Mar-2022 | ₹773.00 | ₹773.00 | ₹735.00 | ₹738.85 | -3.63% [-₹27.80] | 59,458 |
11-Mar-2022 | ₹703.00 | ₹824.00 | ₹701.00 | ₹766.65 | 9.12% [₹64.05] | 2,12,927 |
10-Mar-2022 | ₹702.00 | ₹717.00 | ₹690.55 | ₹702.60 | 2.32% [₹15.95] | 26,966 |
09-Mar-2022 | ₹698.95 | ₹720.25 | ₹679.05 | ₹686.65 | -0.29% [-₹2.00] | 66,843 |
08-Mar-2022 | ₹701.20 | ₹744.90 | ₹682.00 | ₹688.65 | -1.47% [-₹10.25] | 24,349 |
04-Mar-2022 | ₹707.00 | ₹755.00 | ₹691.00 | ₹717.55 | 0.90% [₹6.40] | 49,673 |
03-Mar-2022 | ₹678.00 | ₹740.00 | ₹678.00 | ₹711.15 | 5.76% [₹38.75] | 90,130 |
02-Mar-2022 | ₹674.90 | ₹712.05 | ₹666.00 | ₹672.40 | -1.49% [-₹10.15] | 41,660 |
28-Feb-2022 | ₹704.40 | ₹714.00 | ₹675.50 | ₹682.55 | -2.69% [-₹18.85] | 50,085 |
25-Feb-2022 | ₹729.90 | ₹749.00 | ₹686.55 | ₹701.40 | 3.77% [₹25.45] | 44,507 |
24-Feb-2022 | ₹705.00 | ₹745.95 | ₹642.35 | ₹675.95 | -9.79% [-₹73.35] | 1,20,320 |
23-Feb-2022 | ₹710.00 | ₹774.75 | ₹710.00 | ₹749.30 | 6.25% [₹44.10] | 1,02,157 |
22-Feb-2022 | ₹764.00 | ₹764.00 | ₹692.40 | ₹705.20 | -9.75% [-₹76.15] | 1,13,175 |
21-Feb-2022 | ₹748.70 | ₹837.00 | ₹745.10 | ₹781.35 | 8.69% [₹62.50] | 8,95,189 |
18-Feb-2022 | ₹609.90 | ₹727.00 | ₹603.80 | ₹718.85 | 18.63% [₹112.90] | 3,13,716 |
17-Feb-2022 | ₹621.90 | ₹630.40 | ₹605.00 | ₹605.95 | -3.05% [-₹19.05] | 14,606 |
16-Feb-2022 | ₹653.30 | ₹659.85 | ₹613.95 | ₹625.00 | -2.78% [-₹17.85] | 41,894 |
15-Feb-2022 | ₹588.90 | ₹650.50 | ₹581.65 | ₹642.85 | 11.70% [₹67.35] | 89,160 |
14-Feb-2022 | ₹522.00 | ₹652.00 | ₹522.00 | ₹575.50 | 0.35% [₹2.00] | 1,17,167 |
11-Feb-2022 | ₹604.00 | ₹617.95 | ₹557.00 | ₹573.50 | -7.53% [-₹46.70] | 56,407 |
10-Feb-2022 | ₹615.00 | ₹650.00 | ₹615.00 | ₹620.20 | 1.13% [₹6.90] | 24,033 |
09-Feb-2022 | ₹633.50 | ₹643.00 | ₹610.20 | ₹613.30 | -1.53% [-₹9.55] | 69,024 |
08-Feb-2022 | ₹605.00 | ₹662.00 | ₹605.00 | ₹622.85 | 9.99% [₹56.55] | 4,14,203 |
07-Feb-2022 | ₹555.00 | ₹610.00 | ₹547.65 | ₹566.30 | 4.52% [₹24.50] | 54,470 |
04-Feb-2022 | ₹532.75 | ₹545.55 | ₹532.75 | ₹541.80 | 2.27% [₹12.05] | 6,479 |
03-Feb-2022 | ₹540.00 | ₹543.50 | ₹529.15 | ₹529.75 | -1.38% [-₹7.40] | 2,224 |
02-Feb-2022 | ₹545.00 | ₹553.90 | ₹532.00 | ₹537.15 | -1.24% [-₹6.75] | 4,152 |
01-Feb-2022 | ₹555.00 | ₹560.00 | ₹531.55 | ₹543.90 | 0.44% [₹2.40] | 6,533 |
31-Jan-2022 | ₹555.00 | ₹555.00 | ₹537.75 | ₹541.50 | -1.91% [-₹10.55] | 6,265 |
28-Jan-2022 | ₹549.95 | ₹575.40 | ₹530.00 | ₹552.05 | 2.68% [₹14.40] | 8,107 |
27-Jan-2022 | ₹535.20 | ₹546.50 | ₹526.90 | ₹537.65 | 0.46% [₹2.45] | 12,542 |
25-Jan-2022 | ₹533.25 | ₹543.35 | ₹520.85 | ₹535.20 | 0.06% [₹0.30] | 13,713 |
24-Jan-2022 | ₹547.15 | ₹547.15 | ₹500.00 | ₹534.90 | 0.70% [₹3.70] | 25,748 |
21-Jan-2022 | ₹537.75 | ₹546.90 | ₹530.00 | ₹531.20 | -1.00% [-₹5.35] | 3,107 |
20-Jan-2022 | ₹536.90 | ₹543.25 | ₹530.00 | ₹536.55 | 1.16% [₹6.15] | 3,628 |
19-Jan-2022 | ₹527.05 | ₹538.90 | ₹527.00 | ₹530.40 | -1.16% [-₹6.25] | 6,782 |
18-Jan-2022 | ₹556.95 | ₹556.95 | ₹530.30 | ₹536.65 | -1.33% [-₹7.25] | 6,071 |
17-Jan-2022 | ₹541.15 | ₹559.95 | ₹533.05 | ₹543.90 | 0.51% [₹2.75] | 10,084 |
14-Jan-2022 | ₹537.25 | ₹544.25 | ₹526.55 | ₹541.15 | 1.41% [₹7.55] | 4,406 |
13-Jan-2022 | ₹530.00 | ₹537.80 | ₹527.30 | ₹533.60 | 0.40% [₹2.15] | 4,852 |
12-Jan-2022 | ₹530.20 | ₹541.00 | ₹528.60 | ₹531.45 | 0.05% [₹0.25] | 9,797 |
11-Jan-2022 | ₹529.85 | ₹538.30 | ₹525.00 | ₹531.20 | 0.25% [₹1.35] | 15,093 |
10-Jan-2022 | ₹554.00 | ₹554.00 | ₹528.00 | ₹529.85 | -1.42% [-₹7.65] | 7,836 |
07-Jan-2022 | ₹565.00 | ₹565.00 | ₹535.70 | ₹537.50 | -1.67% [-₹9.15] | 4,010 |
06-Jan-2022 | ₹559.45 | ₹564.00 | ₹531.15 | ₹546.65 | -1.05% [-₹5.80] | 15,223 |
05-Jan-2022 | ₹540.00 | ₹577.00 | ₹530.00 | ₹552.45 | 3.17% [₹17.00] | 33,855 |
04-Jan-2022 | ₹525.00 | ₹541.45 | ₹521.20 | ₹535.45 | 2.48% [₹12.95] | 15,063 |
03-Jan-2022 | ₹529.00 | ₹529.95 | ₹517.35 | ₹522.50 | 1.51% [₹7.75] | 4,867 |
31-Dec-2021 | ₹520.00 | ₹523.25 | ₹510.70 | ₹514.75 | -0.28% [-₹1.45] | 2,572 |
30-Dec-2021 | ₹504.35 | ₹520.00 | ₹504.35 | ₹516.20 | 0.93% [₹4.75] | 3,238 |
29-Dec-2021 | ₹525.00 | ₹525.00 | ₹508.95 | ₹511.45 | -0.59% [-₹3.05] | 1,882 |
28-Dec-2021 | ₹503.60 | ₹519.85 | ₹501.20 | ₹514.50 | 2.76% [₹13.80] | 10,523 |
27-Dec-2021 | ₹498.10 | ₹503.95 | ₹496.70 | ₹500.70 | -1.07% [-₹5.40] | 3,631 |
24-Dec-2021 | ₹508.10 | ₹517.55 | ₹504.00 | ₹506.10 | -0.39% [-₹2.00] | 6,096 |
23-Dec-2021 | ₹510.00 | ₹527.40 | ₹507.00 | ₹508.10 | -0.30% [-₹1.55] | 6,130 |
22-Dec-2021 | ₹505.25 | ₹514.85 | ₹504.25 | ₹509.65 | 1.45% [₹7.30] | 2,602 |
21-Dec-2021 | ₹505.00 | ₹523.00 | ₹501.00 | ₹502.35 | 0.24% [₹1.20] | 6,579 |
20-Dec-2021 | ₹513.50 | ₹513.85 | ₹498.10 | ₹501.15 | -2.41% [-₹12.35] | 15,642 |
17-Dec-2021 | ₹533.75 | ₹533.75 | ₹510.00 | ₹513.50 | -3.27% [-₹17.35] | 8,737 |
16-Dec-2021 | ₹532.75 | ₹539.75 | ₹527.60 | ₹530.85 | -0.25% [-₹1.35] | 7,740 |
15-Dec-2021 | ₹525.85 | ₹535.10 | ₹510.00 | ₹532.20 | 2.17% [₹11.30] | 8,791 |
14-Dec-2021 | ₹511.00 | ₹529.85 | ₹510.00 | ₹520.90 | 1.04% [₹5.35] | 4,871 |
13-Dec-2021 | ₹513.30 | ₹525.00 | ₹503.85 | ₹515.55 | 1.83% [₹9.25] | 6,384 |
10-Dec-2021 | ₹514.40 | ₹516.85 | ₹501.00 | ₹506.30 | -1.45% [-₹7.45] | 8,116 |
09-Dec-2021 | ₹508.00 | ₹517.00 | ₹501.15 | ₹513.75 | 1.09% [₹5.55] | 7,721 |
08-Dec-2021 | ₹501.50 | ₹523.00 | ₹497.00 | ₹508.20 | 2.59% [₹12.85] | 20,212 |
07-Dec-2021 | ₹493.55 | ₹510.00 | ₹488.00 | ₹495.35 | 0.41% [₹2.00] | 6,496 |
06-Dec-2021 | ₹501.85 | ₹507.95 | ₹491.00 | ₹493.35 | -1.67% [-₹8.40] | 7,216 |
03-Dec-2021 | ₹495.25 | ₹505.75 | ₹489.35 | ₹501.75 | 1.33% [₹6.60] | 24,305 |
02-Dec-2021 | ₹495.00 | ₹500.00 | ₹492.05 | ₹495.15 | 0.97% [₹4.75] | 3,214 |
01-Dec-2021 | ₹507.65 | ₹507.65 | ₹488.10 | ₹490.40 | -0.66% [-₹3.25] | 7,817 |