TCPL Packaging Limited [TCPLPACK]

31-Mar-2023
Open : ₹1,380.00
High : ₹1,432.45
Low : ₹1,351.55
Close : ₹1,408.80
3.72% [₹50.55]

Moving Average

NameValueAction
Simple Moving Average (9) 1318.82 Buy
Simple Moving Average (21) 1307.55 Buy
Simple Moving Average (25) 1312.63 Buy
Simple Moving Average (50) 1341.48 Buy
Simple Moving Average (100) 1426.05 Sell
Simple Moving Average (200) 1260.77 Buy
NameValueAction
Exponential Moving Average (9) 1329.01 Buy
Exponential Moving Average (21) 1322.56 Buy
Exponential Moving Average (25) 1325.01 Buy
Exponential Moving Average (50) 1346.03 Buy
Exponential Moving Average (100) 1342.83 Buy
Exponential Moving Average (200) 1216.17 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 1453.30 - -
R3 1524.55 1478.50 1431.05 1530.15 -
R2 1478.50 1447.60 1423.63 1481.30 -
R1 1443.65 1428.50 1416.22 1449.25 1461.08
P 1397.60 1397.60 1397.60 1400.40 1406.31
S1 1362.75 1366.70 1401.38 1368.35 1380.17
S2 1316.70 1347.60 1393.97 1481.30 -
S3 1281.85 1316.70 1386.55 1287.45 -
S4 - - 1364.30 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹1,380.00 ₹1,432.45 ₹1,351.55 ₹1,408.80 3.72% [₹50.55] 19,957
29-Mar-2023 ₹1,297.55 ₹1,377.00 ₹1,276.10 ₹1,358.25 6.28% [₹80.25] 10,636
28-Mar-2023 ₹1,287.00 ₹1,309.95 ₹1,265.00 ₹1,278.00 -0.58% [-₹7.50] 9,860
27-Mar-2023 ₹1,320.00 ₹1,320.00 ₹1,275.00 ₹1,285.50 -1.92% [-₹25.20] 4,532
24-Mar-2023 ₹1,305.40 ₹1,335.00 ₹1,301.00 ₹1,310.70 0.20% [₹2.60] 3,568
23-Mar-2023 ₹1,309.50 ₹1,321.00 ₹1,295.25 ₹1,308.10 -1.37% [-₹18.20] 8,240
22-Mar-2023 ₹1,320.00 ₹1,351.00 ₹1,295.50 ₹1,326.30 1.02% [₹13.40] 6,030
21-Mar-2023 ₹1,282.90 ₹1,330.45 ₹1,281.00 ₹1,312.90 2.51% [₹32.10] 9,611
20-Mar-2023 ₹1,248.95 ₹1,304.15 ₹1,248.95 ₹1,280.80 -0.60% [-₹7.75] 7,936
17-Mar-2023 ₹1,280.00 ₹1,312.95 ₹1,280.00 ₹1,288.55 0.23% [₹3.00] 2,924
16-Mar-2023 ₹1,269.50 ₹1,294.95 ₹1,269.50 ₹1,285.55 0.14% [₹1.85] 6,599
15-Mar-2023 ₹1,304.15 ₹1,309.75 ₹1,280.00 ₹1,283.70 -0.09% [-₹1.20] 5,595
14-Mar-2023 ₹1,267.00 ₹1,303.20 ₹1,257.00 ₹1,284.90 1.15% [₹14.65] 13,873
13-Mar-2023 ₹1,307.00 ₹1,324.45 ₹1,265.00 ₹1,270.25 -3.56% [-₹46.90] 11,446
10-Mar-2023 ₹1,338.80 ₹1,348.35 ₹1,303.10 ₹1,317.15 -1.48% [-₹19.75] 5,338
09-Mar-2023 ₹1,321.55 ₹1,350.00 ₹1,310.05 ₹1,336.90 1.48% [₹19.55] 9,607
08-Mar-2023 ₹1,276.00 ₹1,327.95 ₹1,275.00 ₹1,317.35 1.71% [₹22.20] 10,101
06-Mar-2023 ₹1,303.55 ₹1,329.95 ₹1,285.00 ₹1,295.15 -0.64% [-₹8.40] 6,102
03-Mar-2023 ₹1,280.00 ₹1,313.00 ₹1,260.05 ₹1,303.55 1.38% [₹17.80] 17,551
02-Mar-2023 ₹1,326.90 ₹1,335.00 ₹1,275.00 ₹1,285.75 -2.63% [-₹34.70] 11,801
01-Mar-2023 ₹1,310.00 ₹1,347.00 ₹1,310.00 ₹1,320.45 -0.32% [-₹4.30] 4,454
28-Feb-2023 ₹1,323.90 ₹1,339.00 ₹1,297.80 ₹1,324.75 0.68% [₹8.90] 5,695
27-Feb-2023 ₹1,336.00 ₹1,349.40 ₹1,305.00 ₹1,315.85 -1.99% [-₹26.65] 5,823
24-Feb-2023 ₹1,374.10 ₹1,417.00 ₹1,336.00 ₹1,342.50 -2.30% [-₹31.60] 3,058
23-Feb-2023 ₹1,349.95 ₹1,377.00 ₹1,345.20 ₹1,374.10 3.12% [₹41.55] 3,936
22-Feb-2023 ₹1,354.95 ₹1,380.00 ₹1,312.10 ₹1,332.55 -1.68% [-₹22.80] 7,825
21-Feb-2023 ₹1,370.00 ₹1,396.40 ₹1,350.00 ₹1,355.35 -1.32% [-₹18.15] 5,482
20-Feb-2023 ₹1,372.00 ₹1,399.00 ₹1,370.10 ₹1,373.50 -0.11% [-₹1.45] 3,676
17-Feb-2023 ₹1,397.95 ₹1,405.25 ₹1,366.00 ₹1,374.95 -2.01% [-₹28.25] 5,092
16-Feb-2023 ₹1,415.00 ₹1,439.90 ₹1,391.15 ₹1,403.20 -0.81% [-₹11.45] 6,949
15-Feb-2023 ₹1,383.55 ₹1,428.45 ₹1,383.55 ₹1,414.65 0.49% [₹6.85] 4,379
14-Feb-2023 ₹1,460.00 ₹1,475.90 ₹1,392.55 ₹1,407.80 -3.75% [-₹54.80] 16,230
13-Feb-2023 ₹1,449.00 ₹1,480.00 ₹1,441.65 ₹1,462.60 3.57% [₹50.45] 17,593
10-Feb-2023 ₹1,380.00 ₹1,435.00 ₹1,371.05 ₹1,412.15 3.39% [₹46.30] 15,874
09-Feb-2023 ₹1,430.00 ₹1,430.00 ₹1,361.05 ₹1,365.85 -3.47% [-₹49.15] 15,666
08-Feb-2023 ₹1,427.90 ₹1,445.00 ₹1,407.05 ₹1,415.00 -1.27% [-₹18.15] 10,204
07-Feb-2023 ₹1,467.90 ₹1,475.00 ₹1,395.85 ₹1,433.15 3.52% [₹48.75] 39,107
06-Feb-2023 ₹1,343.50 ₹1,410.00 ₹1,340.20 ₹1,384.40 3.02% [₹40.60] 11,915
03-Feb-2023 ₹1,345.00 ₹1,360.00 ₹1,330.00 ₹1,343.80 1.02% [₹13.55] 8,241
02-Feb-2023 ₹1,279.10 ₹1,345.00 ₹1,279.10 ₹1,330.25 1.76% [₹23.05] 8,211
01-Feb-2023 ₹1,328.00 ₹1,350.00 ₹1,278.00 ₹1,307.20 -1.76% [-₹23.40] 15,238
31-Jan-2023 ₹1,290.00 ₹1,336.50 ₹1,272.55 ₹1,330.60 3.02% [₹39.05] 11,773
30-Jan-2023 ₹1,308.95 ₹1,327.95 ₹1,278.00 ₹1,291.55 -1.38% [-₹18.05] 9,213
27-Jan-2023 ₹1,340.00 ₹1,374.95 ₹1,296.00 ₹1,309.60 -1.60% [-₹21.30] 27,215
25-Jan-2023 ₹1,379.75 ₹1,389.95 ₹1,315.00 ₹1,330.90 -3.00% [-₹41.15] 22,081
24-Jan-2023 ₹1,390.00 ₹1,400.00 ₹1,363.00 ₹1,372.05 -0.61% [-₹8.45] 12,860
23-Jan-2023 ₹1,387.80 ₹1,387.80 ₹1,361.60 ₹1,380.50 1.49% [₹20.25] 9,372
20-Jan-2023 ₹1,389.80 ₹1,389.80 ₹1,355.00 ₹1,360.25 -0.92% [-₹12.65] 12,529
19-Jan-2023 ₹1,393.65 ₹1,398.00 ₹1,366.00 ₹1,372.90 -1.49% [-₹20.75] 5,528
18-Jan-2023 ₹1,371.65 ₹1,400.00 ₹1,361.25 ₹1,393.65 1.47% [₹20.20] 7,267
17-Jan-2023 ₹1,414.50 ₹1,417.45 ₹1,365.00 ₹1,373.45 -2.53% [-₹35.65] 12,909
16-Jan-2023 ₹1,450.00 ₹1,458.60 ₹1,401.00 ₹1,409.10 -1.46% [-₹20.90] 8,783
13-Jan-2023 ₹1,373.75 ₹1,450.00 ₹1,371.20 ₹1,430.00 4.22% [₹57.90] 29,695
12-Jan-2023 ₹1,370.00 ₹1,388.55 ₹1,353.00 ₹1,372.10 -0.82% [-₹11.35] 16,017
11-Jan-2023 ₹1,420.00 ₹1,432.00 ₹1,353.30 ₹1,383.45 -3.21% [-₹45.85] 15,559
10-Jan-2023 ₹1,436.00 ₹1,445.80 ₹1,405.55 ₹1,429.30 -0.29% [-₹4.20] 7,391
09-Jan-2023 ₹1,469.90 ₹1,469.90 ₹1,430.00 ₹1,433.50 -0.71% [-₹10.25] 10,430
06-Jan-2023 ₹1,511.00 ₹1,511.00 ₹1,431.40 ₹1,443.75 -3.40% [-₹50.85] 19,616
05-Jan-2023 ₹1,523.45 ₹1,527.00 ₹1,477.05 ₹1,494.60 -0.54% [-₹8.10] 12,081
04-Jan-2023 ₹1,518.00 ₹1,541.00 ₹1,490.00 ₹1,502.70 -0.54% [-₹8.15] 11,787
03-Jan-2023 ₹1,552.95 ₹1,588.10 ₹1,501.00 ₹1,510.85 -1.65% [-₹25.35] 15,585
02-Jan-2023 ₹1,532.75 ₹1,595.00 ₹1,521.00 ₹1,536.20 0.64% [₹9.75] 14,716
30-Dec-2022 ₹1,549.00 ₹1,560.00 ₹1,516.00 ₹1,526.45 0.61% [₹9.20] 13,815
29-Dec-2022 ₹1,495.75 ₹1,544.55 ₹1,455.00 ₹1,517.25 0.93% [₹14.05] 22,749
28-Dec-2022 ₹1,425.00 ₹1,550.00 ₹1,403.65 ₹1,503.20 5.48% [₹78.05] 45,977
27-Dec-2022 ₹1,447.85 ₹1,460.00 ₹1,380.00 ₹1,425.15 0.19% [₹2.75] 23,559
26-Dec-2022 ₹1,310.00 ₹1,458.10 ₹1,310.00 ₹1,422.40 6.34% [₹84.85] 29,268
23-Dec-2022 ₹1,435.00 ₹1,452.85 ₹1,322.70 ₹1,337.55 -7.99% [-₹116.10] 27,364
22-Dec-2022 ₹1,484.00 ₹1,497.60 ₹1,402.65 ₹1,453.65 -0.46% [-₹6.70] 31,782
21-Dec-2022 ₹1,574.95 ₹1,585.50 ₹1,450.00 ₹1,460.35 -6.11% [-₹95.05] 37,927
20-Dec-2022 ₹1,568.00 ₹1,577.00 ₹1,535.00 ₹1,555.40 -0.80% [-₹12.60] 11,207
19-Dec-2022 ₹1,566.90 ₹1,590.75 ₹1,545.00 ₹1,568.00 1.30% [₹20.15] 10,324
16-Dec-2022 ₹1,589.95 ₹1,624.00 ₹1,532.80 ₹1,547.85 -2.46% [-₹39.05] 29,499
15-Dec-2022 ₹1,631.40 ₹1,649.90 ₹1,580.00 ₹1,586.90 -2.56% [-₹41.70] 19,050
14-Dec-2022 ₹1,645.00 ₹1,660.35 ₹1,620.00 ₹1,628.60 0.89% [₹14.35] 14,143
13-Dec-2022 ₹1,607.05 ₹1,636.45 ₹1,607.00 ₹1,614.25 0.46% [₹7.40] 11,135
12-Dec-2022 ₹1,666.45 ₹1,667.20 ₹1,591.60 ₹1,606.85 -1.69% [-₹27.70] 13,555
09-Dec-2022 ₹1,710.00 ₹1,744.00 ₹1,590.10 ₹1,634.55 -3.33% [-₹56.25] 38,659
08-Dec-2022 ₹1,743.80 ₹1,757.90 ₹1,677.90 ₹1,690.80 -2.65% [-₹46.00] 18,347
07-Dec-2022 ₹1,635.00 ₹1,802.00 ₹1,635.00 ₹1,736.80 6.96% [₹113.00] 1,33,273
06-Dec-2022 ₹1,644.40 ₹1,644.40 ₹1,611.00 ₹1,623.80 -1.25% [-₹20.60] 6,896
05-Dec-2022 ₹1,607.10 ₹1,669.85 ₹1,603.70 ₹1,644.40 2.32% [₹37.25] 17,370
02-Dec-2022 ₹1,638.00 ₹1,640.00 ₹1,601.00 ₹1,607.15 -1.27% [-₹20.65] 9,459
01-Dec-2022 ₹1,665.70 ₹1,669.65 ₹1,620.20 ₹1,627.80 -1.13% [-₹18.55] 17,084
30-Nov-2022 ₹1,575.00 ₹1,650.00 ₹1,565.50 ₹1,646.35 5.17% [₹80.90] 35,638
29-Nov-2022 ₹1,589.00 ₹1,595.95 ₹1,552.00 ₹1,565.45 -1.70% [-₹27.05] 11,487
28-Nov-2022 ₹1,620.00 ₹1,669.25 ₹1,555.55 ₹1,592.50 -1.23% [-₹19.90] 49,654
25-Nov-2022 ₹1,629.80 ₹1,629.80 ₹1,593.05 ₹1,612.40 0.63% [₹10.05] 16,128
24-Nov-2022 ₹1,609.95 ₹1,629.00 ₹1,565.00 ₹1,602.35 1.05% [₹16.60] 16,517
23-Nov-2022 ₹1,612.95 ₹1,641.20 ₹1,569.00 ₹1,585.75 0.75% [₹11.80] 39,096
22-Nov-2022 ₹1,645.00 ₹1,647.85 ₹1,545.20 ₹1,573.95 -3.86% [-₹63.25] 35,929
21-Nov-2022 ₹1,670.00 ₹1,709.00 ₹1,612.55 ₹1,637.20 1.62% [₹26.15] 1,02,971
18-Nov-2022 ₹1,494.50 ₹1,695.00 ₹1,480.10 ₹1,611.05 13.64% [₹193.40] 2,48,647
17-Nov-2022 ₹1,470.00 ₹1,497.00 ₹1,407.60 ₹1,417.65 -3.35% [-₹49.20] 23,493
14-Nov-2022 ₹1,434.00 ₹1,449.90 ₹1,368.05 ₹1,392.00 -2.77% [-₹39.60] 30,426
11-Nov-2022 ₹1,440.00 ₹1,445.40 ₹1,408.00 ₹1,431.60 0.86% [₹12.20] 29,771
10-Nov-2022 ₹1,409.00 ₹1,449.90 ₹1,381.05 ₹1,419.40 0.28% [₹3.95] 41,946
09-Nov-2022 ₹1,400.00 ₹1,430.00 ₹1,353.85 ₹1,415.45 14.11% [₹175.05] 2,04,281
07-Nov-2022 ₹1,160.60 ₹1,265.00 ₹1,160.60 ₹1,240.40 7.94% [₹91.20] 31,295
04-Nov-2022 ₹1,148.00 ₹1,199.95 ₹1,136.15 ₹1,149.20 0.56% [₹6.35] 20,871
03-Nov-2022 ₹1,121.60 ₹1,165.10 ₹1,121.60 ₹1,142.85 0.47% [₹5.35] 12,638
31-Oct-2022 ₹1,266.65 ₹1,272.00 ₹1,161.35 ₹1,168.50 -6.36% [-₹79.40] 29,597
27-Oct-2022 ₹1,337.25 ₹1,345.00 ₹1,236.55 ₹1,247.60 -6.06% [-₹80.50] 33,660
25-Oct-2022 ₹1,334.45 ₹1,349.90 ₹1,320.00 ₹1,328.10 0.37% [₹4.90] 25,102
24-Oct-2022 ₹1,314.45 ₹1,335.10 ₹1,295.10 ₹1,323.20 2.27% [₹29.35] 5,482
20-Oct-2022 ₹1,300.00 ₹1,355.00 ₹1,299.45 ₹1,322.40 1.28% [₹16.75] 31,910
19-Oct-2022 ₹1,252.00 ₹1,315.00 ₹1,252.00 ₹1,305.65 4.31% [₹54.00] 42,615
18-Oct-2022 ₹1,229.00 ₹1,260.00 ₹1,228.85 ₹1,251.65 2.45% [₹29.95] 17,899
17-Oct-2022 ₹1,207.00 ₹1,225.00 ₹1,205.15 ₹1,221.70 -0.69% [-₹8.45] 14,048
14-Oct-2022 ₹1,254.00 ₹1,264.50 ₹1,214.05 ₹1,230.15 0.87% [₹10.65] 17,624
13-Oct-2022 ₹1,225.95 ₹1,229.10 ₹1,205.95 ₹1,219.50 -0.58% [-₹7.10] 13,941
12-Oct-2022 ₹1,211.95 ₹1,241.95 ₹1,183.30 ₹1,226.60 1.10% [₹13.30] 38,679
11-Oct-2022 ₹1,260.00 ₹1,265.00 ₹1,190.00 ₹1,213.30 -2.53% [-₹31.55] 23,633
10-Oct-2022 ₹1,200.00 ₹1,271.95 ₹1,175.50 ₹1,244.85 2.77% [₹33.55] 44,493
07-Oct-2022 ₹1,192.40 ₹1,215.00 ₹1,166.45 ₹1,211.30 1.59% [₹18.90] 28,644
06-Oct-2022 ₹1,146.30 ₹1,210.00 ₹1,136.50 ₹1,192.40 6.00% [₹67.50] 37,590
04-Oct-2022 ₹1,146.85 ₹1,172.05 ₹1,117.00 ₹1,124.90 0.34% [₹3.85] 28,712
03-Oct-2022 ₹1,192.00 ₹1,194.95 ₹1,111.15 ₹1,121.05 -4.71% [-₹55.40] 24,979
30-Sep-2022 ₹1,087.85 ₹1,180.00 ₹1,072.25 ₹1,176.45 9.96% [₹106.55] 79,147
29-Sep-2022 ₹1,095.00 ₹1,114.05 ₹1,057.55 ₹1,069.90 -0.27% [-₹2.85] 22,644
28-Sep-2022 ₹1,145.00 ₹1,145.60 ₹1,056.00 ₹1,072.75 -4.95% [-₹55.90] 40,387
26-Sep-2022 ₹1,120.00 ₹1,120.00 ₹1,063.80 ₹1,075.80 -5.20% [-₹59.05] 61,054
23-Sep-2022 ₹1,168.45 ₹1,179.95 ₹1,126.00 ₹1,134.85 -2.42% [-₹28.20] 35,714
22-Sep-2022 ₹1,125.00 ₹1,192.50 ₹1,093.90 ₹1,163.05 3.55% [₹39.90] 50,609
21-Sep-2022 ₹1,185.00 ₹1,219.70 ₹1,116.35 ₹1,123.15 -5.02% [-₹59.40] 44,467
20-Sep-2022 ₹1,203.00 ₹1,231.95 ₹1,142.35 ₹1,182.55 0.80% [₹9.35] 33,020
19-Sep-2022 ₹1,200.00 ₹1,200.00 ₹1,150.00 ₹1,173.20 -2.10% [-₹25.20] 42,710
16-Sep-2022 ₹1,240.00 ₹1,256.60 ₹1,170.60 ₹1,198.40 -4.10% [-₹51.20] 58,607
15-Sep-2022 ₹1,331.00 ₹1,337.00 ₹1,220.45 ₹1,249.60 -5.37% [-₹70.85] 57,049
14-Sep-2022 ₹1,350.00 ₹1,380.90 ₹1,309.05 ₹1,320.45 -3.98% [-₹54.75] 37,670
13-Sep-2022 ₹1,305.00 ₹1,396.00 ₹1,280.00 ₹1,375.20 5.58% [₹72.70] 78,509
12-Sep-2022 ₹1,365.00 ₹1,370.00 ₹1,283.35 ₹1,302.50 -2.66% [-₹35.55] 63,784
09-Sep-2022 ₹1,425.00 ₹1,427.95 ₹1,326.00 ₹1,338.05 -4.75% [-₹66.80] 31,019
08-Sep-2022 ₹1,414.00 ₹1,500.00 ₹1,396.00 ₹1,404.85 -0.57% [-₹8.10] 24,162
07-Sep-2022 ₹1,443.75 ₹1,475.00 ₹1,402.45 ₹1,412.95 -2.13% [-₹30.80] 32,962
06-Sep-2022 ₹1,516.85 ₹1,516.85 ₹1,431.00 ₹1,443.75 -4.84% [-₹73.45] 37,978
05-Sep-2022 ₹1,458.00 ₹1,541.80 ₹1,440.10 ₹1,517.20 5.27% [₹75.95] 75,137
02-Sep-2022 ₹1,463.10 ₹1,463.10 ₹1,400.00 ₹1,441.25 0.33% [₹4.75] 29,644
01-Sep-2022 ₹1,328.00 ₹1,455.00 ₹1,320.05 ₹1,436.50 7.37% [₹98.65] 72,946
30-Aug-2022 ₹1,354.00 ₹1,377.00 ₹1,322.50 ₹1,337.85 -0.28% [-₹3.80] 24,059
29-Aug-2022 ₹1,270.80 ₹1,375.00 ₹1,270.80 ₹1,341.65 3.40% [₹44.10] 30,851
26-Aug-2022 ₹1,320.00 ₹1,329.50 ₹1,278.35 ₹1,297.55 -1.09% [-₹14.25] 25,356
25-Aug-2022 ₹1,348.00 ₹1,358.75 ₹1,303.00 ₹1,311.80 -1.62% [-₹21.60] 16,430
24-Aug-2022 ₹1,380.00 ₹1,394.90 ₹1,326.00 ₹1,333.40 -2.74% [-₹37.55] 28,237
23-Aug-2022 ₹1,278.00 ₹1,399.00 ₹1,276.00 ₹1,370.95 7.35% [₹93.90] 1,05,256
22-Aug-2022 ₹1,259.90 ₹1,309.00 ₹1,217.60 ₹1,277.05 2.80% [₹34.75] 33,239
19-Aug-2022 ₹1,283.85 ₹1,297.00 ₹1,230.00 ₹1,242.30 -3.26% [-₹41.90] 65,369
18-Aug-2022 ₹1,155.95 ₹1,307.90 ₹1,106.00 ₹1,284.20 12.09% [₹138.55] 1,93,663
17-Aug-2022 ₹1,138.75 ₹1,149.95 ₹1,089.80 ₹1,145.65 3.04% [₹33.85] 37,496
16-Aug-2022 ₹1,124.15 ₹1,149.90 ₹1,086.60 ₹1,111.80 -1.19% [-₹13.35] 29,803
12-Aug-2022 ₹1,100.00 ₹1,137.00 ₹1,085.00 ₹1,125.15 3.63% [₹39.45] 36,249
11-Aug-2022 ₹1,130.00 ₹1,190.00 ₹1,072.00 ₹1,085.70 4.04% [₹42.20] 1,61,434
10-Aug-2022 ₹1,058.25 ₹1,064.75 ₹1,020.85 ₹1,043.50 -0.39% [-₹4.05] 12,154
05-Aug-2022 ₹1,010.00 ₹1,037.85 ₹1,010.00 ₹1,027.20 1.56% [₹15.80] 25,042
04-Aug-2022 ₹1,007.00 ₹1,025.00 ₹994.05 ₹1,011.40 1.65% [₹16.45] 10,819
03-Aug-2022 ₹1,004.55 ₹1,014.95 ₹971.85 ₹994.95 -1.06% [-₹10.70] 20,290
02-Aug-2022 ₹1,019.70 ₹1,034.85 ₹997.50 ₹1,005.65 -1.25% [-₹12.70] 14,654
01-Aug-2022 ₹1,034.90 ₹1,035.00 ₹1,011.00 ₹1,018.35 -1.71% [-₹17.70] 13,410
29-Jul-2022 ₹1,052.80 ₹1,059.90 ₹1,022.85 ₹1,036.05 -0.68% [-₹7.10] 8,567
28-Jul-2022 ₹1,035.80 ₹1,069.90 ₹1,026.95 ₹1,043.15 1.48% [₹15.20] 15,329
27-Jul-2022 ₹1,047.95 ₹1,085.00 ₹1,011.10 ₹1,027.95 -1.34% [-₹13.95] 18,511
26-Jul-2022 ₹1,099.90 ₹1,099.90 ₹1,002.35 ₹1,041.90 -4.53% [-₹49.45] 35,894
25-Jul-2022 ₹1,049.45 ₹1,104.00 ₹1,024.00 ₹1,091.35 4.50% [₹47.00] 36,932
22-Jul-2022 ₹1,025.00 ₹1,046.00 ₹1,011.00 ₹1,044.35 3.88% [₹39.00] 20,865
21-Jul-2022 ₹985.00 ₹1,030.00 ₹985.00 ₹1,005.35 0.51% [₹5.15] 17,163
20-Jul-2022 ₹1,032.00 ₹1,032.00 ₹992.00 ₹1,000.20 -1.89% [-₹19.30] 22,027
19-Jul-2022 ₹1,020.00 ₹1,041.00 ₹1,007.05 ₹1,019.50 -0.07% [-₹0.75] 8,595
18-Jul-2022 ₹1,020.25 ₹1,057.90 ₹1,015.00 ₹1,020.25 0.00% [₹0.00] 35,550
15-Jul-2022 ₹1,034.00 ₹1,044.90 ₹1,001.00 ₹1,020.25 -0.42% [-₹4.30] 16,272
14-Jul-2022 ₹1,061.30 ₹1,067.25 ₹1,002.00 ₹1,024.55 -1.84% [-₹19.25] 49,454
13-Jul-2022 ₹982.00 ₹1,065.00 ₹980.00 ₹1,043.80 6.79% [₹66.40] 1,44,354
12-Jul-2022 ₹991.55 ₹1,005.95 ₹975.25 ₹977.40 -1.40% [-₹13.85] 23,174
11-Jul-2022 ₹979.95 ₹1,013.70 ₹942.35 ₹991.25 2.42% [₹23.45] 1,41,807
08-Jul-2022 ₹884.95 ₹984.00 ₹870.00 ₹967.80 11.18% [₹97.30] 96,147
07-Jul-2022 ₹828.00 ₹882.00 ₹821.00 ₹870.50 6.68% [₹54.50] 17,437
06-Jul-2022 ₹812.75 ₹822.95 ₹806.10 ₹816.00 0.52% [₹4.25] 9,260
05-Jul-2022 ₹839.05 ₹839.05 ₹798.60 ₹811.75 -2.39% [-₹19.90] 17,423
04-Jul-2022 ₹849.95 ₹849.95 ₹825.00 ₹831.65 -1.44% [-₹12.15] 5,778
01-Jul-2022 ₹857.95 ₹857.95 ₹830.25 ₹843.80 -0.58% [-₹4.95] 4,017
30-Jun-2022 ₹882.00 ₹889.80 ₹841.00 ₹848.75 -3.04% [-₹26.65] 8,954
29-Jun-2022 ₹854.95 ₹887.50 ₹845.15 ₹875.40 1.41% [₹12.20] 10,462
28-Jun-2022 ₹854.95 ₹887.50 ₹838.15 ₹863.20 2.38% [₹20.05] 19,308
27-Jun-2022 ₹812.25 ₹864.05 ₹809.25 ₹843.15 5.09% [₹40.85] 14,693
24-Jun-2022 ₹808.80 ₹809.15 ₹800.00 ₹802.30 0.08% [₹0.65] 8,501
22-Jun-2022 ₹809.20 ₹811.15 ₹800.00 ₹800.50 -1.28% [-₹10.40] 11,475
21-Jun-2022 ₹809.25 ₹816.00 ₹800.40 ₹810.90 1.16% [₹9.30] 6,063
20-Jun-2022 ₹804.05 ₹815.15 ₹800.05 ₹801.60 -0.17% [-₹1.40] 15,062
17-Jun-2022 ₹808.40 ₹819.50 ₹800.05 ₹803.00 -0.97% [-₹7.90] 7,683
16-Jun-2022 ₹848.60 ₹860.90 ₹801.50 ₹810.90 -2.82% [-₹23.50] 10,069
15-Jun-2022 ₹820.00 ₹856.85 ₹820.00 ₹834.40 1.26% [₹10.40] 8,323
14-Jun-2022 ₹868.00 ₹868.00 ₹815.05 ₹824.00 -4.16% [-₹35.80] 9,178
13-Jun-2022 ₹851.00 ₹879.00 ₹835.00 ₹859.80 -2.49% [-₹22.00] 14,834
10-Jun-2022 ₹887.40 ₹911.95 ₹871.25 ₹881.80 -1.49% [-₹13.35] 14,061
09-Jun-2022 ₹867.40 ₹913.00 ₹864.30 ₹895.15 2.53% [₹22.10] 16,375
08-Jun-2022 ₹883.25 ₹893.05 ₹867.15 ₹873.05 -0.26% [-₹2.25] 9,488
07-Jun-2022 ₹904.00 ₹904.00 ₹866.95 ₹875.30 -3.48% [-₹31.60] 14,062
06-Jun-2022 ₹910.00 ₹917.70 ₹889.70 ₹906.90 -0.79% [-₹7.25] 13,791
03-Jun-2022 ₹911.75 ₹935.40 ₹901.40 ₹914.15 1.76% [₹15.80] 25,716
02-Jun-2022 ₹928.25 ₹944.40 ₹886.00 ₹898.35 -2.70% [-₹24.95] 27,627
01-Jun-2022 ₹919.25 ₹935.50 ₹903.05 ₹923.30 0.89% [₹8.10] 52,199
31-May-2022 ₹885.60 ₹954.75 ₹872.60 ₹915.20 3.19% [₹28.25] 92,754
30-May-2022 ₹911.00 ₹918.00 ₹872.70 ₹886.95 -2.75% [-₹25.10] 60,995
27-May-2022 ₹814.95 ₹933.70 ₹810.80 ₹912.05 15.77% [₹124.25] 3,00,551
26-May-2022 ₹742.70 ₹789.80 ₹702.35 ₹787.80 7.09% [₹52.15] 59,379
25-May-2022 ₹784.95 ₹810.90 ₹725.10 ₹735.65 -4.82% [-₹37.25] 33,273
24-May-2022 ₹774.00 ₹786.00 ₹767.30 ₹772.90 -2.38% [-₹18.85] 7,278
23-May-2022 ₹832.00 ₹847.95 ₹785.80 ₹791.75 -2.90% [-₹23.65] 16,676
20-May-2022 ₹760.10 ₹837.90 ₹760.10 ₹815.40 9.05% [₹67.65] 45,335
19-May-2022 ₹741.55 ₹767.45 ₹722.35 ₹747.75 -3.34% [-₹25.85] 14,624
18-May-2022 ₹761.00 ₹799.00 ₹745.10 ₹773.60 2.99% [₹22.45] 24,663
17-May-2022 ₹706.00 ₹755.05 ₹704.85 ₹751.15 7.25% [₹50.80] 19,027
16-May-2022 ₹693.05 ₹719.95 ₹684.90 ₹700.35 1.05% [₹7.30] 14,845
13-May-2022 ₹683.55 ₹709.00 ₹683.55 ₹693.05 1.89% [₹12.85] 10,606
12-May-2022 ₹656.55 ₹685.05 ₹656.55 ₹680.20 1.24% [₹8.30] 17,481
11-May-2022 ₹717.25 ₹734.80 ₹644.60 ₹671.90 -6.32% [-₹45.30] 65,445
10-May-2022 ₹742.00 ₹763.40 ₹710.05 ₹717.20 -4.70% [-₹35.35] 13,761
09-May-2022 ₹781.35 ₹793.05 ₹732.35 ₹752.55 -3.69% [-₹28.80] 23,396
06-May-2022 ₹780.00 ₹806.90 ₹756.35 ₹781.35 -0.57% [-₹4.50] 19,255
05-May-2022 ₹795.00 ₹811.15 ₹780.05 ₹785.85 -0.28% [-₹2.20] 11,321
04-May-2022 ₹810.65 ₹836.25 ₹777.75 ₹788.05 -2.78% [-₹22.50] 16,565
02-May-2022 ₹793.20 ₹819.95 ₹775.35 ₹810.55 1.87% [₹14.90] 17,465
29-Apr-2022 ₹813.00 ₹828.70 ₹789.75 ₹795.65 -2.16% [-₹17.60] 30,862
28-Apr-2022 ₹832.00 ₹837.25 ₹809.00 ₹813.25 -1.52% [-₹12.55] 14,253
27-Apr-2022 ₹826.95 ₹833.25 ₹805.00 ₹825.80 -0.45% [-₹3.70] 15,553
26-Apr-2022 ₹825.00 ₹848.85 ₹805.15 ₹829.50 0.97% [₹8.00] 21,049
25-Apr-2022 ₹839.25 ₹842.95 ₹804.00 ₹821.50 -1.68% [-₹14.05] 23,481
22-Apr-2022 ₹874.50 ₹888.05 ₹831.00 ₹835.55 -4.55% [-₹39.80] 62,216
21-Apr-2022 ₹896.25 ₹913.75 ₹866.10 ₹875.35 -0.79% [-₹6.95] 33,059
20-Apr-2022 ₹899.90 ₹941.95 ₹869.70 ₹882.30 -1.59% [-₹14.25] 39,970
19-Apr-2022 ₹940.00 ₹961.60 ₹885.85 ₹896.55 -3.56% [-₹33.10] 93,858
18-Apr-2022 ₹833.25 ₹979.80 ₹827.80 ₹929.65 12.38% [₹102.40] 2,65,207
13-Apr-2022 ₹843.00 ₹852.10 ₹821.00 ₹827.25 -1.25% [-₹10.45] 23,171
12-Apr-2022 ₹861.90 ₹865.00 ₹832.00 ₹837.70 -2.77% [-₹23.90] 45,977
11-Apr-2022 ₹840.25 ₹900.00 ₹834.00 ₹861.60 3.35% [₹27.95] 87,969
08-Apr-2022 ₹816.60 ₹845.95 ₹813.25 ₹833.65 3.62% [₹29.15] 31,075
07-Apr-2022 ₹875.00 ₹878.00 ₹781.35 ₹804.50 -6.65% [-₹57.30] 61,626
06-Apr-2022 ₹819.05 ₹878.30 ₹812.35 ₹861.80 5.22% [₹42.75] 86,602
05-Apr-2022 ₹850.35 ₹877.00 ₹810.25 ₹819.05 -2.25% [-₹18.85] 54,188
04-Apr-2022 ₹798.70 ₹848.90 ₹780.00 ₹837.90 7.70% [₹59.90] 97,939
01-Apr-2022 ₹726.90 ₹795.55 ₹720.00 ₹778.00 7.79% [₹56.25] 70,550
31-Mar-2022 ₹730.05 ₹739.00 ₹720.00 ₹721.75 -1.21% [-₹8.85] 10,775
30-Mar-2022 ₹712.15 ₹763.00 ₹712.15 ₹730.60 3.35% [₹23.70] 54,088
29-Mar-2022 ₹710.00 ₹736.05 ₹695.00 ₹706.90 -0.31% [-₹2.20] 66,551
28-Mar-2022 ₹677.95 ₹720.00 ₹667.85 ₹709.10 4.59% [₹31.15] 36,831
25-Mar-2022 ₹704.90 ₹704.90 ₹673.25 ₹677.95 -2.04% [-₹14.10] 26,470
24-Mar-2022 ₹696.00 ₹711.00 ₹662.40 ₹692.05 -0.12% [-₹0.85] 38,229
23-Mar-2022 ₹707.80 ₹719.80 ₹685.35 ₹692.90 -1.26% [-₹8.85] 29,931
22-Mar-2022 ₹715.00 ₹718.50 ₹697.00 ₹701.75 -0.65% [-₹4.60] 47,788
21-Mar-2022 ₹712.90 ₹736.70 ₹699.50 ₹706.35 0.25% [₹1.75] 62,811
17-Mar-2022 ₹732.00 ₹732.00 ₹696.10 ₹704.60 -1.42% [-₹10.15] 25,256
16-Mar-2022 ₹729.90 ₹738.95 ₹702.55 ₹714.75 -0.87% [-₹6.25] 40,130
15-Mar-2022 ₹748.70 ₹748.70 ₹701.55 ₹721.00 -2.42% [-₹17.85] 25,574
14-Mar-2022 ₹773.00 ₹773.00 ₹735.00 ₹738.85 -3.63% [-₹27.80] 59,458
11-Mar-2022 ₹703.00 ₹824.00 ₹701.00 ₹766.65 9.12% [₹64.05] 2,12,927
10-Mar-2022 ₹702.00 ₹717.00 ₹690.55 ₹702.60 2.32% [₹15.95] 26,966
09-Mar-2022 ₹698.95 ₹720.25 ₹679.05 ₹686.65 -0.29% [-₹2.00] 66,843
08-Mar-2022 ₹701.20 ₹744.90 ₹682.00 ₹688.65 -1.47% [-₹10.25] 24,349
04-Mar-2022 ₹707.00 ₹755.00 ₹691.00 ₹717.55 0.90% [₹6.40] 49,673
03-Mar-2022 ₹678.00 ₹740.00 ₹678.00 ₹711.15 5.76% [₹38.75] 90,130
02-Mar-2022 ₹674.90 ₹712.05 ₹666.00 ₹672.40 -1.49% [-₹10.15] 41,660
28-Feb-2022 ₹704.40 ₹714.00 ₹675.50 ₹682.55 -2.69% [-₹18.85] 50,085
25-Feb-2022 ₹729.90 ₹749.00 ₹686.55 ₹701.40 3.77% [₹25.45] 44,507
24-Feb-2022 ₹705.00 ₹745.95 ₹642.35 ₹675.95 -9.79% [-₹73.35] 1,20,320
23-Feb-2022 ₹710.00 ₹774.75 ₹710.00 ₹749.30 6.25% [₹44.10] 1,02,157
22-Feb-2022 ₹764.00 ₹764.00 ₹692.40 ₹705.20 -9.75% [-₹76.15] 1,13,175
21-Feb-2022 ₹748.70 ₹837.00 ₹745.10 ₹781.35 8.69% [₹62.50] 8,95,189
18-Feb-2022 ₹609.90 ₹727.00 ₹603.80 ₹718.85 18.63% [₹112.90] 3,13,716
17-Feb-2022 ₹621.90 ₹630.40 ₹605.00 ₹605.95 -3.05% [-₹19.05] 14,606
16-Feb-2022 ₹653.30 ₹659.85 ₹613.95 ₹625.00 -2.78% [-₹17.85] 41,894
15-Feb-2022 ₹588.90 ₹650.50 ₹581.65 ₹642.85 11.70% [₹67.35] 89,160
14-Feb-2022 ₹522.00 ₹652.00 ₹522.00 ₹575.50 0.35% [₹2.00] 1,17,167
11-Feb-2022 ₹604.00 ₹617.95 ₹557.00 ₹573.50 -7.53% [-₹46.70] 56,407
10-Feb-2022 ₹615.00 ₹650.00 ₹615.00 ₹620.20 1.13% [₹6.90] 24,033
09-Feb-2022 ₹633.50 ₹643.00 ₹610.20 ₹613.30 -1.53% [-₹9.55] 69,024
08-Feb-2022 ₹605.00 ₹662.00 ₹605.00 ₹622.85 9.99% [₹56.55] 4,14,203
07-Feb-2022 ₹555.00 ₹610.00 ₹547.65 ₹566.30 4.52% [₹24.50] 54,470
04-Feb-2022 ₹532.75 ₹545.55 ₹532.75 ₹541.80 2.27% [₹12.05] 6,479
03-Feb-2022 ₹540.00 ₹543.50 ₹529.15 ₹529.75 -1.38% [-₹7.40] 2,224
02-Feb-2022 ₹545.00 ₹553.90 ₹532.00 ₹537.15 -1.24% [-₹6.75] 4,152
01-Feb-2022 ₹555.00 ₹560.00 ₹531.55 ₹543.90 0.44% [₹2.40] 6,533
31-Jan-2022 ₹555.00 ₹555.00 ₹537.75 ₹541.50 -1.91% [-₹10.55] 6,265
28-Jan-2022 ₹549.95 ₹575.40 ₹530.00 ₹552.05 2.68% [₹14.40] 8,107
27-Jan-2022 ₹535.20 ₹546.50 ₹526.90 ₹537.65 0.46% [₹2.45] 12,542
25-Jan-2022 ₹533.25 ₹543.35 ₹520.85 ₹535.20 0.06% [₹0.30] 13,713
24-Jan-2022 ₹547.15 ₹547.15 ₹500.00 ₹534.90 0.70% [₹3.70] 25,748
21-Jan-2022 ₹537.75 ₹546.90 ₹530.00 ₹531.20 -1.00% [-₹5.35] 3,107
20-Jan-2022 ₹536.90 ₹543.25 ₹530.00 ₹536.55 1.16% [₹6.15] 3,628
19-Jan-2022 ₹527.05 ₹538.90 ₹527.00 ₹530.40 -1.16% [-₹6.25] 6,782
18-Jan-2022 ₹556.95 ₹556.95 ₹530.30 ₹536.65 -1.33% [-₹7.25] 6,071
17-Jan-2022 ₹541.15 ₹559.95 ₹533.05 ₹543.90 0.51% [₹2.75] 10,084
14-Jan-2022 ₹537.25 ₹544.25 ₹526.55 ₹541.15 1.41% [₹7.55] 4,406
13-Jan-2022 ₹530.00 ₹537.80 ₹527.30 ₹533.60 0.40% [₹2.15] 4,852
12-Jan-2022 ₹530.20 ₹541.00 ₹528.60 ₹531.45 0.05% [₹0.25] 9,797
11-Jan-2022 ₹529.85 ₹538.30 ₹525.00 ₹531.20 0.25% [₹1.35] 15,093
10-Jan-2022 ₹554.00 ₹554.00 ₹528.00 ₹529.85 -1.42% [-₹7.65] 7,836
07-Jan-2022 ₹565.00 ₹565.00 ₹535.70 ₹537.50 -1.67% [-₹9.15] 4,010
06-Jan-2022 ₹559.45 ₹564.00 ₹531.15 ₹546.65 -1.05% [-₹5.80] 15,223
05-Jan-2022 ₹540.00 ₹577.00 ₹530.00 ₹552.45 3.17% [₹17.00] 33,855
04-Jan-2022 ₹525.00 ₹541.45 ₹521.20 ₹535.45 2.48% [₹12.95] 15,063
03-Jan-2022 ₹529.00 ₹529.95 ₹517.35 ₹522.50 1.51% [₹7.75] 4,867
31-Dec-2021 ₹520.00 ₹523.25 ₹510.70 ₹514.75 -0.28% [-₹1.45] 2,572
30-Dec-2021 ₹504.35 ₹520.00 ₹504.35 ₹516.20 0.93% [₹4.75] 3,238
29-Dec-2021 ₹525.00 ₹525.00 ₹508.95 ₹511.45 -0.59% [-₹3.05] 1,882
28-Dec-2021 ₹503.60 ₹519.85 ₹501.20 ₹514.50 2.76% [₹13.80] 10,523
27-Dec-2021 ₹498.10 ₹503.95 ₹496.70 ₹500.70 -1.07% [-₹5.40] 3,631
24-Dec-2021 ₹508.10 ₹517.55 ₹504.00 ₹506.10 -0.39% [-₹2.00] 6,096
23-Dec-2021 ₹510.00 ₹527.40 ₹507.00 ₹508.10 -0.30% [-₹1.55] 6,130
22-Dec-2021 ₹505.25 ₹514.85 ₹504.25 ₹509.65 1.45% [₹7.30] 2,602
21-Dec-2021 ₹505.00 ₹523.00 ₹501.00 ₹502.35 0.24% [₹1.20] 6,579
20-Dec-2021 ₹513.50 ₹513.85 ₹498.10 ₹501.15 -2.41% [-₹12.35] 15,642
17-Dec-2021 ₹533.75 ₹533.75 ₹510.00 ₹513.50 -3.27% [-₹17.35] 8,737
16-Dec-2021 ₹532.75 ₹539.75 ₹527.60 ₹530.85 -0.25% [-₹1.35] 7,740
15-Dec-2021 ₹525.85 ₹535.10 ₹510.00 ₹532.20 2.17% [₹11.30] 8,791
14-Dec-2021 ₹511.00 ₹529.85 ₹510.00 ₹520.90 1.04% [₹5.35] 4,871
13-Dec-2021 ₹513.30 ₹525.00 ₹503.85 ₹515.55 1.83% [₹9.25] 6,384
10-Dec-2021 ₹514.40 ₹516.85 ₹501.00 ₹506.30 -1.45% [-₹7.45] 8,116
09-Dec-2021 ₹508.00 ₹517.00 ₹501.15 ₹513.75 1.09% [₹5.55] 7,721
08-Dec-2021 ₹501.50 ₹523.00 ₹497.00 ₹508.20 2.59% [₹12.85] 20,212
07-Dec-2021 ₹493.55 ₹510.00 ₹488.00 ₹495.35 0.41% [₹2.00] 6,496
06-Dec-2021 ₹501.85 ₹507.95 ₹491.00 ₹493.35 -1.67% [-₹8.40] 7,216
03-Dec-2021 ₹495.25 ₹505.75 ₹489.35 ₹501.75 1.33% [₹6.60] 24,305
02-Dec-2021 ₹495.00 ₹500.00 ₹492.05 ₹495.15 0.97% [₹4.75] 3,214
01-Dec-2021 ₹507.65 ₹507.65 ₹488.10 ₹490.40 -0.66% [-₹3.25] 7,817