| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 691.34 | Buy |
| Simple Moving Average (21) | 697.80 | Buy |
| Simple Moving Average (25) | 696.68 | Buy |
| Simple Moving Average (50) | 718.87 | Buy |
| Simple Moving Average (100) | 720.01 | Buy |
| Simple Moving Average (200) | 707.64 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 699.09 | Buy |
| Exponential Moving Average (21) | 698.39 | Buy |
| Exponential Moving Average (25) | 700.10 | Buy |
| Exponential Moving Average (50) | 710.30 | Buy |
| Exponential Moving Average (100) | 716.65 | Buy |
| Exponential Moving Average (200) | 699.52 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 763.95 | - | - |
| R3 | 796.67 | 772.83 | 753.23 | 801.00 | - |
| R2 | 772.83 | 757.94 | 749.65 | 775.00 | - |
| R1 | 757.67 | 748.73 | 746.08 | 762.00 | 765.25 |
| P | 733.83 | 733.83 | 733.83 | 736.00 | 737.63 |
| S1 | 718.67 | 718.94 | 738.92 | 723.00 | 726.25 |
| S2 | 694.83 | 709.73 | 735.35 | 775.00 | - |
| S3 | 679.67 | 694.83 | 731.77 | 684.00 | - |
| S4 | - | - | 721.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹714.00 | ₹749.00 | ₹710.00 | ₹742.50 | 4.87% [₹34.50] | 39,943 |
| 29-Mar-2023 | ₹701.00 | ₹715.75 | ₹701.00 | ₹708.00 | 2.74% [₹18.90] | 36,186 |
| 28-Mar-2023 | ₹685.00 | ₹706.95 | ₹682.00 | ₹689.10 | 2.16% [₹14.55] | 21,929 |
| 27-Mar-2023 | ₹667.25 | ₹684.95 | ₹661.55 | ₹674.55 | 0.86% [₹5.75] | 11,199 |
| 24-Mar-2023 | ₹689.00 | ₹692.55 | ₹665.00 | ₹668.80 | -2.62% [-₹18.00] | 7,130 |
| 23-Mar-2023 | ₹686.55 | ₹694.45 | ₹681.10 | ₹686.80 | 0.54% [₹3.70] | 6,152 |
| 22-Mar-2023 | ₹690.00 | ₹695.00 | ₹680.50 | ₹683.10 | -0.79% [-₹5.45] | 5,843 |
| 21-Mar-2023 | ₹678.25 | ₹715.55 | ₹670.45 | ₹688.55 | 1.15% [₹7.85] | 17,464 |
| 20-Mar-2023 | ₹714.50 | ₹714.50 | ₹664.25 | ₹680.70 | 0.07% [₹0.45] | 5,431 |
| 17-Mar-2023 | ₹681.20 | ₹686.95 | ₹674.95 | ₹680.25 | 0.71% [₹4.80] | 3,972 |
| 16-Mar-2023 | ₹680.05 | ₹681.95 | ₹666.10 | ₹675.45 | -0.35% [-₹2.40] | 4,622 |
| 15-Mar-2023 | ₹684.00 | ₹694.35 | ₹674.90 | ₹677.85 | 0.18% [₹1.20] | 6,221 |
| 14-Mar-2023 | ₹695.50 | ₹695.50 | ₹673.10 | ₹676.65 | -1.86% [-₹12.80] | 11,464 |
| 13-Mar-2023 | ₹709.00 | ₹712.80 | ₹682.30 | ₹689.45 | -2.85% [-₹20.20] | 6,414 |
| 10-Mar-2023 | ₹716.10 | ₹719.95 | ₹706.60 | ₹709.65 | -2.20% [-₹16.00] | 2,737 |
| 09-Mar-2023 | ₹718.30 | ₹740.00 | ₹718.30 | ₹725.65 | 1.02% [₹7.30] | 6,837 |
| 08-Mar-2023 | ₹704.05 | ₹724.00 | ₹704.05 | ₹718.35 | 0.13% [₹0.90] | 4,495 |
| 06-Mar-2023 | ₹705.10 | ₹720.70 | ₹705.10 | ₹717.45 | 0.95% [₹6.75] | 3,901 |
| 03-Mar-2023 | ₹722.55 | ₹729.55 | ₹707.50 | ₹710.70 | -0.68% [-₹4.85] | 6,301 |
| 02-Mar-2023 | ₹734.00 | ₹734.00 | ₹715.00 | ₹715.55 | -2.59% [-₹19.05] | 6,245 |
| 01-Mar-2023 | ₹701.25 | ₹760.00 | ₹701.25 | ₹734.60 | 5.39% [₹37.55] | 31,690 |
| 28-Feb-2023 | ₹682.80 | ₹708.45 | ₹682.80 | ₹697.05 | 2.09% [₹14.30] | 7,181 |
| 27-Feb-2023 | ₹692.05 | ₹699.00 | ₹680.00 | ₹682.75 | -1.08% [-₹7.45] | 4,077 |
| 24-Feb-2023 | ₹695.90 | ₹703.15 | ₹688.00 | ₹690.20 | -0.44% [-₹3.05] | 2,449 |
| 23-Feb-2023 | ₹714.00 | ₹714.00 | ₹691.10 | ₹693.25 | -0.58% [-₹4.05] | 4,785 |
| 22-Feb-2023 | ₹704.85 | ₹708.00 | ₹695.25 | ₹697.30 | -1.36% [-₹9.60] | 2,744 |
| 21-Feb-2023 | ₹711.35 | ₹723.50 | ₹705.10 | ₹706.90 | -0.98% [-₹7.00] | 2,729 |
| 20-Feb-2023 | ₹719.50 | ₹722.40 | ₹710.00 | ₹713.90 | -0.78% [-₹5.60] | 4,368 |
| 17-Feb-2023 | ₹715.00 | ₹726.05 | ₹715.00 | ₹719.50 | 0.30% [₹2.15] | 3,756 |
| 16-Feb-2023 | ₹721.40 | ₹731.30 | ₹715.50 | ₹717.35 | -0.56% [-₹4.05] | 8,694 |
| 15-Feb-2023 | ₹718.05 | ₹738.00 | ₹712.00 | ₹721.40 | 0.73% [₹5.25] | 6,463 |
| 14-Feb-2023 | ₹726.90 | ₹726.90 | ₹714.05 | ₹716.15 | -0.53% [-₹3.80] | 4,600 |
| 13-Feb-2023 | ₹743.90 | ₹743.90 | ₹715.30 | ₹719.95 | -2.51% [-₹18.50] | 5,566 |
| 10-Feb-2023 | ₹739.90 | ₹776.00 | ₹722.30 | ₹738.45 | -0.44% [-₹3.30] | 54,295 |
| 09-Feb-2023 | ₹737.15 | ₹745.10 | ₹736.95 | ₹741.75 | -0.31% [-₹2.30] | 8,386 |
| 08-Feb-2023 | ₹728.00 | ₹751.95 | ₹728.00 | ₹744.05 | 2.47% [₹17.90] | 6,158 |
| 07-Feb-2023 | ₹723.00 | ₹736.00 | ₹723.00 | ₹726.15 | -0.29% [-₹2.10] | 3,924 |
| 06-Feb-2023 | ₹728.35 | ₹741.00 | ₹724.75 | ₹728.25 | -0.01% [-₹0.05] | 5,382 |
| 03-Feb-2023 | ₹734.40 | ₹756.00 | ₹722.35 | ₹728.30 | 0.07% [₹0.50] | 8,429 |
| 02-Feb-2023 | ₹746.45 | ₹760.10 | ₹722.50 | ₹727.80 | -2.52% [-₹18.85] | 12,767 |
| 01-Feb-2023 | ₹764.95 | ₹783.55 | ₹739.65 | ₹746.65 | -1.70% [-₹12.90] | 15,458 |
| 31-Jan-2023 | ₹748.00 | ₹765.85 | ₹748.00 | ₹759.55 | 1.86% [₹13.85] | 9,062 |
| 30-Jan-2023 | ₹750.00 | ₹764.35 | ₹740.00 | ₹745.70 | -0.39% [-₹2.95] | 9,631 |
| 27-Jan-2023 | ₹775.00 | ₹790.95 | ₹738.10 | ₹748.65 | -3.61% [-₹28.00] | 12,711 |
| 25-Jan-2023 | ₹779.70 | ₹790.00 | ₹771.10 | ₹776.65 | -0.73% [-₹5.70] | 7,337 |
| 24-Jan-2023 | ₹780.00 | ₹797.10 | ₹778.00 | ₹782.35 | 0.01% [₹0.10] | 16,631 |
| 23-Jan-2023 | ₹778.20 | ₹794.20 | ₹775.00 | ₹782.25 | 0.58% [₹4.50] | 8,158 |
| 20-Jan-2023 | ₹787.70 | ₹794.40 | ₹771.25 | ₹777.75 | -0.89% [-₹6.95] | 9,880 |
| 19-Jan-2023 | ₹779.80 | ₹799.00 | ₹776.35 | ₹784.70 | 1.23% [₹9.55] | 24,983 |
| 18-Jan-2023 | ₹810.05 | ₹813.70 | ₹772.00 | ₹775.15 | -4.38% [-₹35.50] | 42,606 |
| 17-Jan-2023 | ₹800.00 | ₹860.90 | ₹800.00 | ₹810.65 | 0.70% [₹5.60] | 1,39,598 |
| 16-Jan-2023 | ₹748.00 | ₹816.55 | ₹748.00 | ₹805.05 | 6.66% [₹50.25] | 1,11,697 |
| 13-Jan-2023 | ₹753.00 | ₹760.00 | ₹738.50 | ₹754.80 | 0.33% [₹2.50] | 18,511 |
| 12-Jan-2023 | ₹752.05 | ₹763.95 | ₹748.05 | ₹752.30 | 0.49% [₹3.65] | 13,445 |
| 11-Jan-2023 | ₹755.00 | ₹768.70 | ₹744.75 | ₹748.65 | -2.61% [-₹20.05] | 19,981 |
| 10-Jan-2023 | ₹752.00 | ₹789.85 | ₹752.00 | ₹768.70 | 2.09% [₹15.75] | 41,319 |
| 09-Jan-2023 | ₹775.00 | ₹778.00 | ₹750.00 | ₹752.95 | -2.06% [-₹15.80] | 17,054 |
| 06-Jan-2023 | ₹799.40 | ₹799.40 | ₹765.00 | ₹768.75 | -2.24% [-₹17.65] | 15,840 |
| 05-Jan-2023 | ₹800.00 | ₹813.00 | ₹780.00 | ₹786.40 | -1.37% [-₹10.90] | 32,958 |
| 04-Jan-2023 | ₹833.00 | ₹839.80 | ₹787.00 | ₹797.30 | -6.50% [-₹55.45] | 82,083 |
| 03-Jan-2023 | ₹860.00 | ₹872.90 | ₹821.00 | ₹852.75 | 5.01% [₹40.65] | 4,51,153 |
| 02-Jan-2023 | ₹689.30 | ₹812.10 | ₹673.05 | ₹812.10 | 20.00% [₹135.35] | 2,30,180 |
| 30-Dec-2022 | ₹675.00 | ₹691.95 | ₹674.00 | ₹676.75 | 0.73% [₹4.90] | 5,467 |
| 29-Dec-2022 | ₹656.50 | ₹676.10 | ₹654.00 | ₹671.85 | -0.36% [-₹2.40] | 6,515 |
| 28-Dec-2022 | ₹657.00 | ₹685.50 | ₹656.05 | ₹674.25 | 1.36% [₹9.05] | 8,494 |
| 27-Dec-2022 | ₹651.50 | ₹676.30 | ₹645.70 | ₹665.20 | 4.12% [₹26.35] | 8,870 |
| 26-Dec-2022 | ₹625.35 | ₹646.35 | ₹620.00 | ₹638.85 | 2.16% [₹13.50] | 7,138 |
| 23-Dec-2022 | ₹675.00 | ₹675.40 | ₹619.60 | ₹625.35 | -6.50% [-₹43.45] | 9,671 |
| 22-Dec-2022 | ₹678.00 | ₹678.00 | ₹656.15 | ₹668.80 | -0.77% [-₹5.20] | 7,687 |
| 21-Dec-2022 | ₹685.50 | ₹693.05 | ₹668.85 | ₹674.00 | -0.48% [-₹3.25] | 8,916 |
| 20-Dec-2022 | ₹681.00 | ₹689.85 | ₹675.40 | ₹677.25 | -1.13% [-₹7.75] | 4,299 |
| 19-Dec-2022 | ₹690.10 | ₹694.90 | ₹682.10 | ₹685.00 | -0.62% [-₹4.30] | 6,192 |
| 16-Dec-2022 | ₹691.90 | ₹700.00 | ₹687.00 | ₹689.30 | -0.98% [-₹6.80] | 5,295 |
| 15-Dec-2022 | ₹707.00 | ₹713.90 | ₹690.45 | ₹696.10 | -1.47% [-₹10.40] | 8,883 |
| 14-Dec-2022 | ₹709.45 | ₹716.40 | ₹699.00 | ₹706.50 | 0.66% [₹4.65] | 9,247 |
| 13-Dec-2022 | ₹713.00 | ₹717.45 | ₹698.00 | ₹701.85 | -1.06% [-₹7.50] | 11,630 |
| 12-Dec-2022 | ₹722.30 | ₹723.95 | ₹702.00 | ₹709.35 | -1.94% [-₹14.05] | 12,632 |
| 09-Dec-2022 | ₹738.75 | ₹752.50 | ₹721.00 | ₹723.40 | -2.97% [-₹22.15] | 17,799 |
| 08-Dec-2022 | ₹748.20 | ₹751.50 | ₹743.00 | ₹745.55 | -0.35% [-₹2.65] | 7,793 |
| 07-Dec-2022 | ₹748.00 | ₹752.00 | ₹743.25 | ₹748.20 | -0.05% [-₹0.35] | 8,118 |
| 06-Dec-2022 | ₹730.00 | ₹756.05 | ₹726.50 | ₹748.55 | 2.21% [₹16.15] | 25,185 |
| 05-Dec-2022 | ₹753.00 | ₹757.90 | ₹731.00 | ₹732.40 | -2.58% [-₹19.40] | 15,306 |
| 02-Dec-2022 | ₹754.90 | ₹769.80 | ₹740.00 | ₹751.80 | 1.55% [₹11.50] | 56,136 |
| 01-Dec-2022 | ₹746.00 | ₹752.00 | ₹733.15 | ₹740.30 | -0.76% [-₹5.70] | 19,518 |
| 30-Nov-2022 | ₹734.90 | ₹759.00 | ₹728.20 | ₹746.00 | 2.21% [₹16.10] | 30,992 |
| 29-Nov-2022 | ₹709.30 | ₹740.00 | ₹705.65 | ₹729.90 | 3.77% [₹26.50] | 26,629 |
| 28-Nov-2022 | ₹689.90 | ₹708.25 | ₹686.10 | ₹703.40 | 1.68% [₹11.60] | 17,984 |
| 25-Nov-2022 | ₹690.05 | ₹699.15 | ₹687.15 | ₹691.80 | 0.52% [₹3.60] | 4,368 |
| 24-Nov-2022 | ₹685.50 | ₹696.00 | ₹682.10 | ₹688.20 | 1.08% [₹7.35] | 10,371 |
| 23-Nov-2022 | ₹670.00 | ₹684.50 | ₹666.00 | ₹680.85 | 2.04% [₹13.60] | 8,797 |
| 22-Nov-2022 | ₹679.40 | ₹684.35 | ₹661.55 | ₹667.25 | -1.29% [-₹8.70] | 7,791 |
| 21-Nov-2022 | ₹670.00 | ₹690.00 | ₹668.05 | ₹675.95 | 0.60% [₹4.05] | 8,777 |
| 18-Nov-2022 | ₹678.00 | ₹689.20 | ₹668.80 | ₹671.90 | -2.23% [-₹15.35] | 13,196 |
| 17-Nov-2022 | ₹709.40 | ₹709.40 | ₹685.05 | ₹687.25 | -2.88% [-₹20.35] | 12,438 |
| 14-Nov-2022 | ₹718.00 | ₹723.90 | ₹705.00 | ₹711.65 | -1.19% [-₹8.60] | 6,809 |
| 11-Nov-2022 | ₹717.50 | ₹744.40 | ₹711.00 | ₹720.25 | 1.29% [₹9.20] | 42,350 |
| 10-Nov-2022 | ₹744.95 | ₹750.00 | ₹707.20 | ₹711.05 | -4.40% [-₹32.75] | 16,919 |
| 09-Nov-2022 | ₹735.55 | ₹751.00 | ₹731.10 | ₹743.80 | 1.93% [₹14.10] | 12,306 |
| 07-Nov-2022 | ₹742.00 | ₹742.20 | ₹726.00 | ₹729.70 | -1.04% [-₹7.70] | 11,760 |
| 04-Nov-2022 | ₹744.95 | ₹744.95 | ₹735.25 | ₹737.40 | 0.29% [₹2.15] | 6,241 |
| 03-Nov-2022 | ₹745.10 | ₹753.45 | ₹731.55 | ₹735.25 | -1.32% [-₹9.85] | 12,105 |
| 31-Oct-2022 | ₹779.05 | ₹795.70 | ₹776.50 | ₹779.40 | 0.70% [₹5.45] | 13,248 |
| 27-Oct-2022 | ₹782.30 | ₹788.00 | ₹775.00 | ₹776.95 | -0.42% [-₹3.25] | 5,163 |
| 25-Oct-2022 | ₹793.50 | ₹798.10 | ₹778.00 | ₹780.20 | -1.66% [-₹13.15] | 6,576 |
| 24-Oct-2022 | ₹798.35 | ₹798.35 | ₹781.25 | ₹793.35 | 1.30% [₹10.15] | 2,683 |
| 20-Oct-2022 | ₹795.00 | ₹809.75 | ₹791.40 | ₹796.60 | 0.23% [₹1.80] | 6,792 |
| 19-Oct-2022 | ₹796.00 | ₹803.20 | ₹786.10 | ₹794.80 | -0.11% [-₹0.85] | 11,198 |
| 18-Oct-2022 | ₹786.05 | ₹811.00 | ₹786.05 | ₹795.65 | 0.51% [₹4.00] | 14,927 |
| 17-Oct-2022 | ₹777.00 | ₹795.00 | ₹774.35 | ₹791.65 | 1.79% [₹13.90] | 22,872 |
| 14-Oct-2022 | ₹792.00 | ₹792.00 | ₹771.60 | ₹777.75 | -0.18% [-₹1.40] | 16,680 |
| 13-Oct-2022 | ₹793.55 | ₹795.95 | ₹775.20 | ₹779.15 | -1.05% [-₹8.25] | 16,682 |
| 12-Oct-2022 | ₹800.00 | ₹814.00 | ₹780.10 | ₹787.40 | -1.95% [-₹15.70] | 24,844 |
| 11-Oct-2022 | ₹841.00 | ₹846.55 | ₹798.05 | ₹803.10 | -4.48% [-₹37.65] | 28,255 |
| 10-Oct-2022 | ₹856.00 | ₹856.00 | ₹831.25 | ₹840.75 | -2.28% [-₹19.60] | 46,843 |
| 07-Oct-2022 | ₹808.00 | ₹888.00 | ₹807.60 | ₹860.35 | 6.53% [₹52.75] | 2,83,814 |
| 06-Oct-2022 | ₹819.00 | ₹823.30 | ₹805.05 | ₹807.60 | -0.43% [-₹3.50] | 15,584 |
| 04-Oct-2022 | ₹793.50 | ₹822.25 | ₹785.10 | ₹811.10 | 3.96% [₹30.90] | 47,816 |
| 03-Oct-2022 | ₹803.00 | ₹829.90 | ₹775.00 | ₹780.20 | -4.32% [-₹35.25] | 36,842 |
| 30-Sep-2022 | ₹792.90 | ₹830.00 | ₹790.90 | ₹815.45 | 2.85% [₹22.60] | 46,671 |
| 29-Sep-2022 | ₹805.00 | ₹817.65 | ₹786.60 | ₹792.85 | -0.63% [-₹5.05] | 16,543 |
| 28-Sep-2022 | ₹786.00 | ₹805.00 | ₹774.80 | ₹797.90 | 1.46% [₹11.45] | 26,442 |
| 26-Sep-2022 | ₹775.00 | ₹785.00 | ₹760.10 | ₹780.15 | 0.69% [₹5.35] | 47,652 |
| 23-Sep-2022 | ₹785.05 | ₹790.00 | ₹757.20 | ₹774.80 | -1.03% [-₹8.05] | 23,671 |
| 22-Sep-2022 | ₹785.00 | ₹802.55 | ₹776.60 | ₹782.85 | -0.92% [-₹7.30] | 16,622 |
| 21-Sep-2022 | ₹786.65 | ₹827.95 | ₹786.05 | ₹790.15 | 0.45% [₹3.55] | 47,126 |
| 20-Sep-2022 | ₹785.80 | ₹807.35 | ₹783.00 | ₹786.60 | 1.11% [₹8.65] | 25,632 |
| 19-Sep-2022 | ₹798.95 | ₹798.95 | ₹775.55 | ₹777.95 | -1.79% [-₹14.15] | 20,989 |
| 16-Sep-2022 | ₹807.00 | ₹815.00 | ₹780.50 | ₹792.10 | -1.71% [-₹13.75] | 25,320 |
| 15-Sep-2022 | ₹796.05 | ₹822.00 | ₹796.05 | ₹805.85 | 0.74% [₹5.95] | 44,044 |
| 14-Sep-2022 | ₹788.00 | ₹816.05 | ₹782.05 | ₹799.90 | 1.04% [₹8.20] | 33,953 |
| 13-Sep-2022 | ₹793.00 | ₹817.00 | ₹788.00 | ₹791.70 | -0.38% [-₹3.00] | 35,927 |
| 12-Sep-2022 | ₹790.55 | ₹805.45 | ₹785.10 | ₹794.70 | 1.10% [₹8.65] | 37,710 |
| 09-Sep-2022 | ₹805.00 | ₹816.75 | ₹783.30 | ₹786.05 | -2.02% [-₹16.20] | 37,263 |
| 08-Sep-2022 | ₹816.00 | ₹848.90 | ₹797.05 | ₹802.25 | -0.70% [-₹5.65] | 1,59,315 |
| 07-Sep-2022 | ₹757.95 | ₹825.00 | ₹750.00 | ₹807.90 | 7.71% [₹57.80] | 2,60,910 |
| 06-Sep-2022 | ₹758.55 | ₹762.10 | ₹738.75 | ₹750.10 | -1.02% [-₹7.70] | 17,491 |
| 05-Sep-2022 | ₹760.00 | ₹778.00 | ₹753.20 | ₹757.80 | -0.87% [-₹6.65] | 48,197 |
| 02-Sep-2022 | ₹753.00 | ₹772.05 | ₹748.75 | ₹764.45 | 1.55% [₹11.65] | 60,785 |
| 01-Sep-2022 | ₹751.00 | ₹773.60 | ₹750.10 | ₹752.80 | 0.28% [₹2.10] | 97,042 |
| 30-Aug-2022 | ₹739.85 | ₹759.00 | ₹733.30 | ₹750.70 | 2.36% [₹17.30] | 96,969 |
| 29-Aug-2022 | ₹691.10 | ₹746.50 | ₹681.05 | ₹733.40 | 4.52% [₹31.70] | 71,663 |
| 26-Aug-2022 | ₹700.00 | ₹717.75 | ₹695.10 | ₹701.70 | 0.34% [₹2.40] | 16,708 |
| 25-Aug-2022 | ₹710.00 | ₹713.50 | ₹695.65 | ₹699.30 | -1.06% [-₹7.50] | 9,457 |
| 24-Aug-2022 | ₹696.00 | ₹720.00 | ₹696.00 | ₹706.80 | 1.64% [₹11.40] | 36,656 |
| 23-Aug-2022 | ₹683.00 | ₹704.00 | ₹671.50 | ₹695.40 | 1.33% [₹9.10] | 13,258 |
| 22-Aug-2022 | ₹690.00 | ₹695.90 | ₹684.10 | ₹686.30 | -1.70% [-₹11.85] | 6,438 |
| 19-Aug-2022 | ₹691.90 | ₹708.30 | ₹689.60 | ₹698.15 | 1.53% [₹10.55] | 25,014 |
| 18-Aug-2022 | ₹702.90 | ₹709.50 | ₹685.00 | ₹687.60 | -2.69% [-₹19.00] | 26,574 |
| 17-Aug-2022 | ₹673.25 | ₹715.00 | ₹666.65 | ₹706.60 | 6.10% [₹40.60] | 77,264 |
| 16-Aug-2022 | ₹676.75 | ₹676.75 | ₹662.40 | ₹666.00 | -0.79% [-₹5.30] | 16,841 |
| 12-Aug-2022 | ₹693.50 | ₹693.50 | ₹670.00 | ₹671.30 | -2.55% [-₹17.55] | 17,597 |
| 11-Aug-2022 | ₹690.00 | ₹695.00 | ₹682.00 | ₹688.85 | 0.46% [₹3.15] | 21,283 |
| 10-Aug-2022 | ₹664.05 | ₹696.05 | ₹664.05 | ₹685.70 | 2.60% [₹17.40] | 31,504 |
| 05-Aug-2022 | ₹697.25 | ₹750.45 | ₹681.10 | ₹684.85 | -0.73% [-₹5.05] | 1,52,057 |
| 04-Aug-2022 | ₹704.25 | ₹709.40 | ₹685.05 | ₹689.90 | -1.03% [-₹7.15] | 18,781 |
| 03-Aug-2022 | ₹727.00 | ₹729.50 | ₹690.00 | ₹697.05 | -4.43% [-₹32.30] | 44,675 |
| 02-Aug-2022 | ₹739.80 | ₹754.80 | ₹721.25 | ₹729.35 | 0.27% [₹1.95] | 46,251 |
| 01-Aug-2022 | ₹703.10 | ₹740.00 | ₹703.10 | ₹727.40 | 1.86% [₹13.30] | 29,108 |
| 29-Jul-2022 | ₹710.30 | ₹727.00 | ₹707.95 | ₹714.10 | 1.18% [₹8.30] | 14,227 |
| 28-Jul-2022 | ₹718.00 | ₹719.80 | ₹705.00 | ₹705.80 | -1.14% [-₹8.15] | 12,399 |
| 27-Jul-2022 | ₹711.95 | ₹724.00 | ₹710.05 | ₹713.95 | -0.20% [-₹1.45] | 11,832 |
| 26-Jul-2022 | ₹725.95 | ₹734.00 | ₹708.15 | ₹715.40 | -1.37% [-₹9.95] | 29,589 |
| 25-Jul-2022 | ₹715.00 | ₹730.95 | ₹714.55 | ₹725.35 | 2.55% [₹18.05] | 39,175 |
| 22-Jul-2022 | ₹703.00 | ₹714.85 | ₹700.95 | ₹707.30 | 0.49% [₹3.45] | 28,135 |
| 21-Jul-2022 | ₹705.10 | ₹717.70 | ₹700.00 | ₹703.85 | 0.26% [₹1.80] | 39,586 |
| 20-Jul-2022 | ₹700.00 | ₹725.00 | ₹682.00 | ₹702.05 | 0.47% [₹3.25] | 85,860 |
| 19-Jul-2022 | ₹647.10 | ₹709.00 | ₹642.00 | ₹698.80 | 7.36% [₹47.90] | 1,09,185 |
| 18-Jul-2022 | ₹608.55 | ₹659.00 | ₹608.55 | ₹650.90 | 7.51% [₹45.45] | 62,388 |
| 15-Jul-2022 | ₹609.90 | ₹612.35 | ₹600.80 | ₹605.45 | 0.75% [₹4.50] | 9,977 |
| 14-Jul-2022 | ₹601.00 | ₹617.65 | ₹594.15 | ₹600.95 | 0.12% [₹0.75] | 15,972 |
| 13-Jul-2022 | ₹620.00 | ₹620.25 | ₹596.30 | ₹600.20 | -2.49% [-₹15.30] | 8,526 |
| 12-Jul-2022 | ₹622.00 | ₹631.80 | ₹612.15 | ₹615.50 | -1.72% [-₹10.80] | 9,090 |
| 11-Jul-2022 | ₹610.00 | ₹638.90 | ₹610.00 | ₹626.30 | 2.06% [₹12.65] | 23,511 |
| 08-Jul-2022 | ₹606.35 | ₹625.00 | ₹602.25 | ₹613.65 | 2.34% [₹14.05] | 41,900 |
| 07-Jul-2022 | ₹599.00 | ₹610.45 | ₹595.10 | ₹599.60 | 1.04% [₹6.20] | 15,791 |
| 06-Jul-2022 | ₹579.95 | ₹604.90 | ₹576.85 | ₹593.40 | 2.36% [₹13.70] | 17,849 |
| 05-Jul-2022 | ₹587.10 | ₹599.00 | ₹576.45 | ₹579.70 | -1.75% [-₹10.30] | 15,168 |
| 04-Jul-2022 | ₹597.00 | ₹599.00 | ₹584.05 | ₹590.00 | -1.10% [-₹6.55] | 18,222 |
| 01-Jul-2022 | ₹581.80 | ₹606.00 | ₹575.00 | ₹596.55 | 3.36% [₹19.40] | 59,253 |
| 30-Jun-2022 | ₹573.40 | ₹588.70 | ₹569.10 | ₹577.15 | 1.61% [₹9.15] | 19,484 |
| 29-Jun-2022 | ₹574.70 | ₹583.85 | ₹562.55 | ₹568.00 | -1.91% [-₹11.05] | 18,094 |
| 28-Jun-2022 | ₹551.35 | ₹604.00 | ₹551.35 | ₹579.05 | 3.43% [₹19.20] | 1,07,525 |
| 27-Jun-2022 | ₹545.10 | ₹565.70 | ₹545.10 | ₹559.85 | 3.78% [₹20.40] | 18,158 |
| 24-Jun-2022 | ₹545.00 | ₹550.10 | ₹535.10 | ₹539.45 | 2.28% [₹12.05] | 19,100 |
| 22-Jun-2022 | ₹515.35 | ₹525.00 | ₹508.95 | ₹510.25 | -2.71% [-₹14.20] | 7,794 |
| 21-Jun-2022 | ₹507.00 | ₹528.55 | ₹502.25 | ₹524.45 | 5.41% [₹26.90] | 13,651 |
| 20-Jun-2022 | ₹545.00 | ₹545.00 | ₹493.65 | ₹497.55 | -5.62% [-₹29.65] | 17,323 |
| 17-Jun-2022 | ₹537.95 | ₹539.85 | ₹518.60 | ₹527.20 | -0.95% [-₹5.05] | 14,004 |
| 16-Jun-2022 | ₹552.00 | ₹558.00 | ₹530.00 | ₹532.25 | -1.47% [-₹7.95] | 18,036 |
| 15-Jun-2022 | ₹534.00 | ₹549.85 | ₹527.30 | ₹540.20 | 2.98% [₹15.65] | 20,737 |
| 14-Jun-2022 | ₹525.50 | ₹537.95 | ₹521.00 | ₹524.55 | 0.43% [₹2.25] | 14,021 |
| 13-Jun-2022 | ₹556.05 | ₹562.40 | ₹515.95 | ₹522.30 | -8.04% [-₹45.65] | 50,886 |
| 10-Jun-2022 | ₹570.05 | ₹577.70 | ₹561.20 | ₹567.95 | -1.43% [-₹8.25] | 8,001 |
| 09-Jun-2022 | ₹584.00 | ₹590.00 | ₹574.00 | ₹576.20 | -1.45% [-₹8.45] | 9,501 |
| 08-Jun-2022 | ₹586.00 | ₹595.00 | ₹581.30 | ₹584.65 | -0.53% [-₹3.10] | 12,132 |
| 07-Jun-2022 | ₹600.00 | ₹609.85 | ₹582.00 | ₹587.75 | -0.85% [-₹5.05] | 42,301 |
| 06-Jun-2022 | ₹615.50 | ₹619.00 | ₹589.30 | ₹592.80 | -3.40% [-₹20.85] | 18,488 |
| 03-Jun-2022 | ₹624.40 | ₹635.95 | ₹607.95 | ₹613.65 | -0.11% [-₹0.65] | 23,331 |
| 02-Jun-2022 | ₹629.90 | ₹637.00 | ₹608.40 | ₹614.30 | -2.05% [-₹12.85] | 9,367 |
| 01-Jun-2022 | ₹630.00 | ₹655.00 | ₹620.15 | ₹627.15 | 0.93% [₹5.80] | 94,908 |
| 31-May-2022 | ₹590.70 | ₹625.00 | ₹582.45 | ₹621.35 | 5.33% [₹31.45] | 29,323 |
| 30-May-2022 | ₹599.95 | ₹603.20 | ₹586.00 | ₹589.90 | 0.78% [₹4.55] | 18,394 |
| 27-May-2022 | ₹589.00 | ₹593.70 | ₹580.00 | ₹585.35 | 0.58% [₹3.40] | 6,533 |
| 26-May-2022 | ₹568.50 | ₹590.00 | ₹553.55 | ₹581.95 | 2.95% [₹16.65] | 10,380 |
| 25-May-2022 | ₹585.70 | ₹592.50 | ₹561.55 | ₹565.30 | -4.16% [-₹24.55] | 10,190 |
| 24-May-2022 | ₹580.40 | ₹599.90 | ₹574.95 | ₹589.85 | -0.31% [-₹1.85] | 10,437 |
| 23-May-2022 | ₹590.00 | ₹611.00 | ₹588.00 | ₹591.70 | 0.66% [₹3.90] | 20,392 |
| 20-May-2022 | ₹579.95 | ₹621.40 | ₹579.95 | ₹587.80 | 3.04% [₹17.35] | 1,03,841 |
| 19-May-2022 | ₹551.00 | ₹580.00 | ₹551.00 | ₹570.45 | -1.94% [-₹11.30] | 7,103 |
| 18-May-2022 | ₹576.90 | ₹595.00 | ₹576.90 | ₹581.75 | 1.15% [₹6.60] | 13,139 |
| 17-May-2022 | ₹571.00 | ₹587.95 | ₹566.05 | ₹575.15 | 1.93% [₹10.90] | 12,426 |
| 16-May-2022 | ₹573.00 | ₹579.00 | ₹552.05 | ₹564.25 | 1.11% [₹6.20] | 15,207 |
| 13-May-2022 | ₹544.90 | ₹570.00 | ₹540.00 | ₹558.05 | 5.74% [₹30.30] | 24,672 |
| 12-May-2022 | ₹564.05 | ₹568.00 | ₹523.15 | ₹527.75 | -6.17% [-₹34.70] | 25,209 |
| 11-May-2022 | ₹595.00 | ₹605.35 | ₹553.65 | ₹562.45 | -5.06% [-₹29.95] | 21,989 |
| 10-May-2022 | ₹617.85 | ₹619.90 | ₹582.30 | ₹592.40 | -3.46% [-₹21.25] | 6,870 |
| 09-May-2022 | ₹624.50 | ₹626.50 | ₹608.85 | ₹613.65 | -1.10% [-₹6.80] | 9,802 |
| 06-May-2022 | ₹650.10 | ₹650.10 | ₹603.55 | ₹620.45 | -4.99% [-₹32.60] | 16,782 |
| 05-May-2022 | ₹680.00 | ₹680.70 | ₹650.00 | ₹653.05 | -3.50% [-₹23.70] | 11,442 |
| 04-May-2022 | ₹695.00 | ₹705.00 | ₹675.10 | ₹676.75 | -2.71% [-₹18.85] | 14,686 |
| 02-May-2022 | ₹697.00 | ₹742.00 | ₹680.25 | ₹695.60 | 0.45% [₹3.10] | 1,13,487 |
| 29-Apr-2022 | ₹675.00 | ₹740.00 | ₹670.10 | ₹692.50 | 2.61% [₹17.60] | 59,546 |
| 28-Apr-2022 | ₹664.75 | ₹689.80 | ₹664.75 | ₹674.90 | 1.53% [₹10.15] | 20,029 |
| 27-Apr-2022 | ₹671.15 | ₹674.00 | ₹661.25 | ₹664.75 | -0.64% [-₹4.25] | 13,170 |
| 26-Apr-2022 | ₹662.65 | ₹678.85 | ₹650.75 | ₹669.00 | 2.70% [₹17.60] | 13,302 |
| 25-Apr-2022 | ₹670.30 | ₹698.40 | ₹649.50 | ₹651.40 | -2.76% [-₹18.50] | 9,647 |
| 22-Apr-2022 | ₹675.25 | ₹692.90 | ₹665.20 | ₹669.90 | -1.72% [-₹11.75] | 9,899 |
| 21-Apr-2022 | ₹694.85 | ₹697.95 | ₹675.30 | ₹681.65 | 0.21% [₹1.40] | 9,295 |
| 20-Apr-2022 | ₹670.00 | ₹688.90 | ₹667.85 | ₹680.25 | 1.61% [₹10.75] | 8,672 |
| 19-Apr-2022 | ₹696.90 | ₹696.90 | ₹662.25 | ₹669.50 | -1.18% [-₹8.00] | 10,774 |
| 18-Apr-2022 | ₹688.95 | ₹699.00 | ₹670.00 | ₹677.50 | -1.66% [-₹11.45] | 12,593 |
| 13-Apr-2022 | ₹714.00 | ₹725.00 | ₹682.25 | ₹688.95 | -3.02% [-₹21.45] | 22,597 |
| 12-Apr-2022 | ₹725.25 | ₹738.00 | ₹702.80 | ₹710.40 | -2.80% [-₹20.45] | 12,062 |
| 11-Apr-2022 | ₹725.50 | ₹750.00 | ₹710.00 | ₹730.85 | 1.41% [₹10.15] | 38,486 |
| 08-Apr-2022 | ₹717.90 | ₹737.60 | ₹707.05 | ₹720.70 | 0.27% [₹1.95] | 28,302 |
| 07-Apr-2022 | ₹710.00 | ₹732.30 | ₹695.00 | ₹718.75 | 0.98% [₹7.00] | 60,471 |
| 06-Apr-2022 | ₹760.00 | ₹760.00 | ₹706.00 | ₹711.75 | -8.07% [-₹62.50] | 2,56,917 |
| 05-Apr-2022 | ₹751.00 | ₹774.25 | ₹740.00 | ₹774.25 | 9.99% [₹70.35] | 5,30,841 |
| 04-Apr-2022 | ₹623.00 | ₹703.90 | ₹623.00 | ₹703.90 | 20.00% [₹117.30] | 3,84,030 |
| 01-Apr-2022 | ₹509.90 | ₹594.60 | ₹501.40 | ₹586.60 | 18.39% [₹91.10] | 2,99,598 |
| 31-Mar-2022 | ₹498.30 | ₹504.95 | ₹492.75 | ₹495.50 | 0.09% [₹0.45] | 17,000 |
| 30-Mar-2022 | ₹490.05 | ₹514.50 | ₹490.05 | ₹495.05 | 1.99% [₹9.65] | 31,468 |
| 29-Mar-2022 | ₹480.00 | ₹497.35 | ₹475.25 | ₹485.40 | 0.80% [₹3.85] | 30,149 |
| 28-Mar-2022 | ₹495.25 | ₹495.95 | ₹478.30 | ₹481.55 | -2.77% [-₹13.70] | 20,650 |
| 25-Mar-2022 | ₹501.00 | ₹506.45 | ₹491.40 | ₹495.25 | -1.42% [-₹7.15] | 23,197 |
| 24-Mar-2022 | ₹497.30 | ₹509.80 | ₹495.05 | ₹502.40 | 1.20% [₹5.95] | 23,680 |
| 23-Mar-2022 | ₹493.00 | ₹499.45 | ₹493.00 | ₹496.45 | 0.80% [₹3.95] | 11,647 |
| 22-Mar-2022 | ₹492.50 | ₹497.65 | ₹490.25 | ₹492.50 | 0.02% [₹0.10] | 11,554 |
| 21-Mar-2022 | ₹498.00 | ₹508.85 | ₹491.20 | ₹492.40 | -1.01% [-₹5.00] | 25,983 |
| 17-Mar-2022 | ₹508.00 | ₹508.00 | ₹495.00 | ₹497.40 | -0.38% [-₹1.90] | 87,370 |
| 16-Mar-2022 | ₹491.00 | ₹503.25 | ₹488.90 | ₹499.30 | 2.61% [₹12.70] | 31,697 |
| 15-Mar-2022 | ₹503.25 | ₹509.00 | ₹481.95 | ₹486.60 | -2.54% [-₹12.70] | 33,686 |
| 14-Mar-2022 | ₹503.90 | ₹507.50 | ₹495.05 | ₹499.30 | 0.06% [₹0.30] | 20,666 |
| 11-Mar-2022 | ₹495.00 | ₹509.20 | ₹490.10 | ₹499.00 | 0.63% [₹3.10] | 22,862 |
| 10-Mar-2022 | ₹521.00 | ₹530.00 | ₹493.60 | ₹495.90 | -3.32% [-₹17.05] | 50,325 |
| 09-Mar-2022 | ₹511.00 | ₹526.95 | ₹509.95 | ₹512.95 | 0.48% [₹2.45] | 17,668 |
| 08-Mar-2022 | ₹489.95 | ₹517.00 | ₹489.30 | ₹510.50 | 4.75% [₹23.15] | 12,430 |
| 04-Mar-2022 | ₹506.65 | ₹515.00 | ₹495.55 | ₹503.65 | -0.87% [-₹4.40] | 12,282 |
| 03-Mar-2022 | ₹516.00 | ₹525.45 | ₹505.00 | ₹508.05 | -1.50% [-₹7.75] | 21,525 |
| 02-Mar-2022 | ₹514.95 | ₹529.85 | ₹509.80 | ₹515.80 | 1.56% [₹7.90] | 19,892 |
| 28-Feb-2022 | ₹505.00 | ₹515.85 | ₹498.65 | ₹507.90 | 1.10% [₹5.55] | 10,511 |
| 25-Feb-2022 | ₹515.00 | ₹520.15 | ₹496.00 | ₹502.35 | 0.56% [₹2.80] | 31,829 |
| 24-Feb-2022 | ₹514.70 | ₹519.70 | ₹498.00 | ₹499.55 | -5.15% [-₹27.10] | 16,168 |
| 23-Feb-2022 | ₹535.10 | ₹552.40 | ₹521.00 | ₹526.65 | -0.93% [-₹4.95] | 25,278 |
| 22-Feb-2022 | ₹514.20 | ₹540.65 | ₹514.20 | ₹531.60 | -3.77% [-₹20.80] | 18,896 |
| 21-Feb-2022 | ₹590.50 | ₹590.50 | ₹546.00 | ₹552.40 | -5.92% [-₹34.75] | 28,866 |
| 18-Feb-2022 | ₹597.15 | ₹604.90 | ₹581.65 | ₹587.15 | -1.98% [-₹11.85] | 8,901 |
| 17-Feb-2022 | ₹598.05 | ₹614.20 | ₹595.55 | ₹599.00 | -0.53% [-₹3.20] | 7,815 |
| 16-Feb-2022 | ₹604.95 | ₹620.00 | ₹600.10 | ₹602.20 | -0.25% [-₹1.50] | 15,454 |
| 15-Feb-2022 | ₹590.00 | ₹615.00 | ₹568.05 | ₹603.70 | 3.15% [₹18.45] | 23,369 |
| 14-Feb-2022 | ₹624.00 | ₹624.00 | ₹578.25 | ₹585.25 | -6.67% [-₹41.80] | 16,885 |
| 11-Feb-2022 | ₹645.00 | ₹645.00 | ₹620.90 | ₹627.05 | -2.65% [-₹17.10] | 8,281 |
| 10-Feb-2022 | ₹638.35 | ₹654.50 | ₹631.35 | ₹644.15 | 1.04% [₹6.60] | 19,951 |
| 09-Feb-2022 | ₹650.00 | ₹651.00 | ₹635.10 | ₹637.55 | -1.27% [-₹8.20] | 9,203 |
| 08-Feb-2022 | ₹644.20 | ₹658.95 | ₹636.30 | ₹645.75 | 0.80% [₹5.10] | 11,593 |
| 07-Feb-2022 | ₹647.95 | ₹647.95 | ₹638.40 | ₹640.65 | -1.16% [-₹7.55] | 7,694 |
| 04-Feb-2022 | ₹667.50 | ₹667.50 | ₹643.55 | ₹648.20 | -1.93% [-₹12.75] | 12,631 |
| 03-Feb-2022 | ₹657.00 | ₹684.90 | ₹653.65 | ₹660.95 | 1.31% [₹8.55] | 33,887 |
| 02-Feb-2022 | ₹649.70 | ₹658.80 | ₹644.90 | ₹652.40 | 1.30% [₹8.40] | 6,828 |
| 01-Feb-2022 | ₹642.55 | ₹664.00 | ₹637.25 | ₹644.00 | 0.25% [₹1.60] | 19,765 |
| 31-Jan-2022 | ₹673.00 | ₹673.00 | ₹640.00 | ₹642.40 | -0.99% [-₹6.45] | 8,965 |
| 28-Jan-2022 | ₹649.90 | ₹658.70 | ₹646.05 | ₹648.85 | 0.76% [₹4.90] | 8,222 |
| 27-Jan-2022 | ₹622.00 | ₹652.00 | ₹620.10 | ₹643.95 | 2.30% [₹14.45] | 13,715 |
| 25-Jan-2022 | ₹613.25 | ₹638.50 | ₹613.00 | ₹629.50 | 0.11% [₹0.70] | 12,641 |
| 24-Jan-2022 | ₹662.00 | ₹662.00 | ₹619.70 | ₹628.80 | -4.63% [-₹30.50] | 17,430 |
| 21-Jan-2022 | ₹688.00 | ₹688.00 | ₹653.05 | ₹659.30 | -3.41% [-₹23.30] | 22,191 |
| 20-Jan-2022 | ₹663.50 | ₹694.95 | ₹653.00 | ₹682.60 | 3.26% [₹21.55] | 42,676 |
| 19-Jan-2022 | ₹663.25 | ₹668.45 | ₹653.75 | ₹661.05 | -0.39% [-₹2.60] | 11,479 |
| 18-Jan-2022 | ₹682.00 | ₹687.00 | ₹661.15 | ₹663.65 | -2.07% [-₹14.00] | 14,746 |
| 17-Jan-2022 | ₹674.00 | ₹693.70 | ₹670.85 | ₹677.65 | 1.02% [₹6.85] | 40,146 |
| 14-Jan-2022 | ₹662.00 | ₹695.00 | ₹658.65 | ₹670.80 | 1.45% [₹9.60] | 29,165 |
| 13-Jan-2022 | ₹659.00 | ₹666.00 | ₹656.50 | ₹661.20 | 0.36% [₹2.35] | 8,267 |
| 12-Jan-2022 | ₹658.00 | ₹675.00 | ₹651.10 | ₹658.85 | 0.77% [₹5.05] | 23,914 |
| 11-Jan-2022 | ₹661.05 | ₹673.50 | ₹650.00 | ₹653.80 | -1.92% [-₹12.80] | 21,702 |
| 10-Jan-2022 | ₹670.70 | ₹675.05 | ₹658.95 | ₹666.60 | -0.61% [-₹4.10] | 27,205 |
| 07-Jan-2022 | ₹674.50 | ₹688.00 | ₹666.65 | ₹670.70 | 0.28% [₹1.85] | 28,274 |
| 06-Jan-2022 | ₹659.90 | ₹674.50 | ₹657.25 | ₹668.85 | 0.22% [₹1.50] | 19,244 |
| 05-Jan-2022 | ₹670.00 | ₹677.95 | ₹664.25 | ₹667.35 | -0.93% [-₹6.25] | 22,233 |
| 04-Jan-2022 | ₹688.95 | ₹688.95 | ₹666.00 | ₹673.60 | -1.33% [-₹9.05] | 36,872 |
| 03-Jan-2022 | ₹666.00 | ₹723.00 | ₹661.65 | ₹682.65 | 7.37% [₹46.85] | 3,23,084 |
| 31-Dec-2021 | ₹631.10 | ₹644.40 | ₹630.00 | ₹635.80 | 0.75% [₹4.75] | 13,694 |
| 30-Dec-2021 | ₹639.50 | ₹642.90 | ₹626.80 | ₹631.05 | -0.87% [-₹5.55] | 12,404 |
| 29-Dec-2021 | ₹637.05 | ₹646.95 | ₹631.80 | ₹636.60 | -0.07% [-₹0.45] | 14,421 |
| 28-Dec-2021 | ₹635.05 | ₹645.35 | ₹635.05 | ₹637.05 | 0.75% [₹4.75] | 11,296 |
| 27-Dec-2021 | ₹628.70 | ₹645.00 | ₹628.25 | ₹632.30 | -0.83% [-₹5.30] | 9,263 |
| 24-Dec-2021 | ₹645.00 | ₹656.15 | ₹631.45 | ₹637.60 | -1.21% [-₹7.80] | 15,762 |
| 23-Dec-2021 | ₹635.00 | ₹674.00 | ₹635.00 | ₹645.40 | 2.13% [₹13.45] | 61,997 |
| 22-Dec-2021 | ₹643.95 | ₹650.05 | ₹627.75 | ₹631.95 | -0.96% [-₹6.15] | 35,719 |
| 21-Dec-2021 | ₹596.20 | ₹699.00 | ₹596.20 | ₹638.10 | 6.24% [₹37.50] | 1,51,067 |
| 20-Dec-2021 | ₹629.35 | ₹630.05 | ₹590.00 | ₹600.60 | -5.04% [-₹31.85] | 18,029 |
| 17-Dec-2021 | ₹657.00 | ₹657.00 | ₹630.00 | ₹632.45 | -3.44% [-₹22.55] | 10,280 |
| 16-Dec-2021 | ₹671.65 | ₹674.75 | ₹650.05 | ₹655.00 | -1.71% [-₹11.40] | 7,884 |
| 15-Dec-2021 | ₹669.85 | ₹675.25 | ₹662.00 | ₹666.40 | 0.23% [₹1.50] | 7,126 |
| 14-Dec-2021 | ₹668.40 | ₹672.05 | ₹660.35 | ₹664.90 | 0.16% [₹1.05] | 9,513 |
| 13-Dec-2021 | ₹677.95 | ₹677.95 | ₹658.10 | ₹663.85 | -1.12% [-₹7.55] | 14,902 |
| 10-Dec-2021 | ₹674.75 | ₹680.40 | ₹669.00 | ₹671.40 | 0.44% [₹2.95] | 8,665 |
| 09-Dec-2021 | ₹679.90 | ₹680.00 | ₹664.25 | ₹668.45 | 0.20% [₹1.35] | 10,113 |
| 08-Dec-2021 | ₹658.00 | ₹671.85 | ₹658.00 | ₹667.10 | 1.68% [₹11.05] | 7,757 |
| 07-Dec-2021 | ₹663.25 | ₹680.80 | ₹652.20 | ₹656.05 | -0.97% [-₹6.45] | 15,583 |
| 06-Dec-2021 | ₹680.15 | ₹690.05 | ₹658.40 | ₹662.50 | -2.74% [-₹18.65] | 10,952 |
| 03-Dec-2021 | ₹670.00 | ₹696.00 | ₹669.95 | ₹681.15 | 0.50% [₹3.40] | 40,386 |
| 02-Dec-2021 | ₹674.75 | ₹683.05 | ₹663.00 | ₹677.75 | 1.67% [₹11.10] | 23,869 |
| 01-Dec-2021 | ₹647.95 | ₹677.00 | ₹635.20 | ₹666.65 | 3.77% [₹24.20] | 59,107 |