SJVN Limited [SJVN]

Power

31-Mar-2023

Open : ₹32.90

High : ₹33.55

Low : ₹32.40

Close : ₹33.25
1.68% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	31.34	Buy
Simple Moving Average (21)	31.76	Buy
Simple Moving Average (25)	31.73	Buy
Simple Moving Average (50)	32.31	Buy
Simple Moving Average (100)	34.42	Sell
Simple Moving Average (200)	32.02	Buy

Name	Value	Action
Exponential Moving Average (9)	31.72	Buy
Exponential Moving Average (21)	31.71	Buy
Exponential Moving Average (25)	31.78	Buy
Exponential Moving Average (50)	32.36	Buy
Exponential Moving Average (100)	32.81	Buy
Exponential Moving Average (200)	32.25	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	33.88	-	-
R3	34.88	34.22	33.57	34.97	-
R2	34.22	33.78	33.46	34.26	-
R1	33.73	33.51	33.36	33.82	33.98
P	33.07	33.07	33.07	33.11	33.19
S1	32.58	32.63	33.14	32.67	32.83
S2	31.92	32.36	33.04	34.26	-
S3	31.43	31.92	32.93	31.52	-
S4	-	-	32.62	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹32.90	₹33.55	₹32.40	₹33.25	1.68% [₹0.55]	67,45,398
29-Mar-2023	₹30.90	₹33.40	₹30.75	₹32.70	6.17% [₹1.90]	70,30,120
28-Mar-2023	₹31.30	₹31.60	₹30.55	₹30.80	-0.16% [-₹0.05]	41,52,094
27-Mar-2023	₹30.65	₹31.10	₹30.40	₹30.85	0.98% [₹0.30]	7,92,43,560
24-Mar-2023	₹31.00	₹31.00	₹30.40	₹30.55	-1.29% [-₹0.40]	15,66,566
23-Mar-2023	₹31.00	₹31.20	₹30.90	₹30.95	0.00% [₹0.00]	14,40,046
22-Mar-2023	₹31.30	₹31.35	₹30.85	₹30.95	-0.64% [-₹0.20]	15,90,798
21-Mar-2023	₹31.00	₹31.40	₹30.75	₹31.15	0.97% [₹0.30]	21,75,612
20-Mar-2023	₹31.40	₹32.15	₹30.55	₹30.85	-0.32% [-₹0.10]	78,23,459
17-Mar-2023	₹31.10	₹31.45	₹30.40	₹30.95	-0.16% [-₹0.05]	99,81,625
16-Mar-2023	₹31.55	₹31.55	₹30.50	₹31.00	-1.12% [-₹0.35]	33,17,680
15-Mar-2023	₹31.80	₹31.90	₹31.25	₹31.35	-0.48% [-₹0.15]	15,09,169
14-Mar-2023	₹31.30	₹31.70	₹31.20	₹31.50	0.32% [₹0.10]	22,94,387
13-Mar-2023	₹32.75	₹32.75	₹31.15	₹31.40	-4.27% [-₹1.40]	28,29,551
10-Mar-2023	₹33.15	₹33.15	₹32.55	₹32.80	-1.50% [-₹0.50]	15,85,010
09-Mar-2023	₹33.45	₹33.75	₹33.20	₹33.30	0.15% [₹0.05]	17,38,330
08-Mar-2023	₹32.80	₹33.70	₹32.80	₹33.25	0.91% [₹0.30]	34,82,065
06-Mar-2023	₹32.60	₹33.30	₹32.50	₹32.95	1.38% [₹0.45]	20,96,378
03-Mar-2023	₹32.10	₹32.65	₹31.95	₹32.50	1.88% [₹0.60]	23,75,566
02-Mar-2023	₹32.05	₹32.10	₹31.80	₹31.90	-0.62% [-₹0.20]	14,20,974
01-Mar-2023	₹31.25	₹32.25	₹31.20	₹32.10	2.88% [₹0.90]	25,77,723
28-Feb-2023	₹31.55	₹31.65	₹30.95	₹31.20	-0.95% [-₹0.30]	9,96,349
27-Feb-2023	₹31.85	₹31.85	₹31.05	₹31.50	-1.10% [-₹0.35]	17,83,921
24-Feb-2023	₹31.80	₹32.10	₹31.50	₹31.85	0.63% [₹0.20]	24,36,718
23-Feb-2023	₹30.80	₹31.90	₹30.75	₹31.65	3.09% [₹0.95]	25,71,884
22-Feb-2023	₹30.65	₹30.85	₹30.40	₹30.70	-0.49% [-₹0.15]	19,41,166
21-Feb-2023	₹31.25	₹31.25	₹30.70	₹30.85	-0.80% [-₹0.25]	18,11,326
20-Feb-2023	₹32.00	₹32.00	₹30.90	₹31.10	-2.51% [-₹0.80]	17,16,125
17-Feb-2023	₹31.90	₹32.40	₹31.25	₹31.90	-3.19% [-₹1.05]	22,18,127
16-Feb-2023	₹33.10	₹33.25	₹32.80	₹32.95	-0.15% [-₹0.05]	20,44,352
15-Feb-2023	₹32.20	₹33.10	₹32.20	₹33.00	2.33% [₹0.75]	23,00,490
14-Feb-2023	₹32.20	₹32.35	₹31.90	₹32.25	0.31% [₹0.10]	25,61,751
13-Feb-2023	₹32.50	₹32.60	₹32.10	₹32.15	-0.62% [-₹0.20]	17,09,750
10-Feb-2023	₹32.30	₹32.50	₹32.25	₹32.35	0.15% [₹0.05]	17,15,543
09-Feb-2023	₹32.55	₹32.70	₹32.20	₹32.30	-0.46% [-₹0.15]	16,57,229
08-Feb-2023	₹32.35	₹32.70	₹32.00	₹32.45	0.46% [₹0.15]	22,62,343
07-Feb-2023	₹33.00	₹33.20	₹32.10	₹32.30	-3.00% [-₹1.00]	38,54,376
06-Feb-2023	₹32.40	₹33.45	₹32.25	₹33.30	3.26% [₹1.05]	26,75,638
03-Feb-2023	₹33.00	₹33.20	₹32.10	₹32.25	-1.98% [-₹0.65]	28,85,139
02-Feb-2023	₹32.90	₹33.50	₹32.80	₹32.90	-0.60% [-₹0.20]	20,60,787
01-Feb-2023	₹34.20	₹34.45	₹32.70	₹33.10	-2.65% [-₹0.90]	41,05,537
31-Jan-2023	₹33.65	₹34.15	₹33.45	₹34.00	1.19% [₹0.40]	20,45,116
30-Jan-2023	₹34.00	₹34.20	₹33.25	₹33.60	-0.88% [-₹0.30]	28,16,324
27-Jan-2023	₹34.80	₹34.90	₹33.25	₹33.90	-1.74% [-₹0.60]	45,23,843
25-Jan-2023	₹34.20	₹35.20	₹33.85	₹34.50	1.02% [₹0.35]	64,46,459
24-Jan-2023	₹34.20	₹34.55	₹34.00	₹34.15	0.15% [₹0.05]	43,22,573
23-Jan-2023	₹34.20	₹34.25	₹33.95	₹34.10	0.15% [₹0.05]	18,23,665
20-Jan-2023	₹33.90	₹34.30	₹33.90	₹34.05	0.29% [₹0.10]	26,35,636
19-Jan-2023	₹33.95	₹34.10	₹33.85	₹33.95	-0.44% [-₹0.15]	17,74,826
18-Jan-2023	₹34.25	₹34.60	₹34.00	₹34.10	0.59% [₹0.20]	28,24,218
17-Jan-2023	₹33.85	₹34.10	₹33.75	₹33.90	0.15% [₹0.05]	25,93,233
16-Jan-2023	₹33.80	₹34.10	₹33.65	₹33.85	0.30% [₹0.10]	19,98,445
13-Jan-2023	₹33.70	₹34.00	₹33.50	₹33.75	0.45% [₹0.15]	17,40,349
12-Jan-2023	₹33.80	₹33.95	₹33.50	₹33.60	-0.59% [-₹0.20]	15,42,385
11-Jan-2023	₹33.90	₹34.00	₹33.60	₹33.80	-0.15% [-₹0.05]	22,49,827
10-Jan-2023	₹34.20	₹34.25	₹33.75	₹33.85	-1.02% [-₹0.35]	20,55,836
09-Jan-2023	₹34.70	₹34.75	₹34.15	₹34.20	-0.73% [-₹0.25]	30,84,693
06-Jan-2023	₹34.85	₹34.85	₹34.25	₹34.45	-0.58% [-₹0.20]	30,87,322
05-Jan-2023	₹35.45	₹35.70	₹34.40	₹34.65	1.02% [₹0.35]	98,62,273
04-Jan-2023	₹35.25	₹35.30	₹34.25	₹34.30	-2.14% [-₹0.75]	33,07,082
03-Jan-2023	₹35.25	₹35.45	₹34.85	₹35.05	0.00% [₹0.00]	35,86,439
02-Jan-2023	₹34.40	₹35.55	₹34.15	₹35.05	2.34% [₹0.80]	40,99,418
30-Dec-2022	₹34.60	₹34.90	₹34.20	₹34.25	-0.29% [-₹0.10]	49,07,850
29-Dec-2022	₹34.50	₹34.80	₹34.15	₹34.35	-0.72% [-₹0.25]	36,77,382
28-Dec-2022	₹34.60	₹35.40	₹34.00	₹34.60	-0.14% [-₹0.05]	64,01,852
27-Dec-2022	₹34.15	₹34.85	₹33.60	₹34.65	2.82% [₹0.95]	61,10,891
26-Dec-2022	₹33.05	₹34.95	₹32.80	₹33.70	4.98% [₹1.60]	1,80,60,968
23-Dec-2022	₹33.15	₹33.60	₹31.75	₹32.10	-5.03% [-₹1.70]	1,40,73,715
22-Dec-2022	₹35.90	₹36.30	₹33.55	₹33.80	-5.32% [-₹1.90]	89,86,100
21-Dec-2022	₹38.20	₹38.30	₹35.50	₹35.70	-6.18% [-₹2.35]	1,25,83,369
20-Dec-2022	₹37.20	₹38.30	₹36.70	₹38.05	2.28% [₹0.85]	89,84,811
19-Dec-2022	₹37.40	₹37.50	₹36.35	₹37.20	0.13% [₹0.05]	46,56,117
16-Dec-2022	₹38.30	₹38.35	₹36.85	₹37.15	-1.07% [-₹0.40]	71,60,368
15-Dec-2022	₹38.85	₹38.90	₹37.35	₹37.55	-2.85% [-₹1.10]	56,62,355
14-Dec-2022	₹39.15	₹39.35	₹38.50	₹38.65	-0.51% [-₹0.20]	36,85,227
13-Dec-2022	₹38.25	₹39.50	₹38.15	₹38.85	2.37% [₹0.90]	56,78,896
12-Dec-2022	₹38.15	₹38.75	₹37.25	₹37.95	-0.26% [-₹0.10]	51,20,200
09-Dec-2022	₹39.25	₹39.45	₹37.75	₹38.05	-2.69% [-₹1.05]	48,22,642
08-Dec-2022	₹39.15	₹39.80	₹38.60	₹39.10	-1.14% [-₹0.45]	52,92,692
07-Dec-2022	₹41.15	₹41.15	₹39.35	₹39.55	-3.30% [-₹1.35]	85,83,910
06-Dec-2022	₹41.00	₹41.80	₹40.55	₹40.90	-0.49% [-₹0.20]	1,01,30,167
05-Dec-2022	₹40.65	₹42.35	₹40.10	₹41.10	4.71% [₹1.85]	3,57,94,761
02-Dec-2022	₹39.90	₹40.35	₹39.10	₹39.25	0.00% [₹0.00]	98,16,113
01-Dec-2022	₹40.15	₹40.55	₹38.80	₹39.25	-1.51% [-₹0.60]	62,41,462
30-Nov-2022	₹39.25	₹40.65	₹38.40	₹39.85	1.79% [₹0.70]	1,03,84,736
29-Nov-2022	₹39.90	₹40.25	₹39.00	₹39.15	-1.63% [-₹0.65]	64,40,033
28-Nov-2022	₹38.85	₹41.55	₹38.80	₹39.80	2.45% [₹0.95]	2,03,55,748
25-Nov-2022	₹39.00	₹39.70	₹38.25	₹38.85	-0.13% [-₹0.05]	1,27,85,734
24-Nov-2022	₹36.60	₹39.90	₹36.45	₹38.90	7.31% [₹2.65]	3,13,37,390
23-Nov-2022	₹36.80	₹36.85	₹36.10	₹36.25	-1.23% [-₹0.45]	27,73,305
22-Nov-2022	₹37.20	₹37.75	₹36.40	₹36.70	-0.68% [-₹0.25]	46,81,636
21-Nov-2022	₹35.40	₹37.20	₹35.20	₹36.95	3.94% [₹1.40]	46,40,990
18-Nov-2022	₹35.75	₹36.00	₹35.20	₹35.55	-0.56% [-₹0.20]	34,36,031
17-Nov-2022	₹36.65	₹36.75	₹35.50	₹35.75	-1.65% [-₹0.60]	41,84,008
14-Nov-2022	₹36.70	₹36.70	₹35.40	₹36.30	-2.02% [-₹0.75]	51,99,696
11-Nov-2022	₹37.30	₹37.95	₹36.75	₹37.05	0.41% [₹0.15]	47,68,861
10-Nov-2022	₹37.50	₹37.70	₹36.50	₹36.90	-2.25% [-₹0.85]	42,54,276
09-Nov-2022	₹39.00	₹39.40	₹37.50	₹37.75	-2.08% [-₹0.80]	97,51,736
07-Nov-2022	₹36.40	₹38.90	₹36.25	₹38.55	6.79% [₹2.45]	1,75,69,636
04-Nov-2022	₹35.00	₹36.40	₹34.80	₹36.10	3.29% [₹1.15]	65,20,408
03-Nov-2022	₹34.90	₹35.60	₹34.75	₹34.95	-0.29% [-₹0.10]	34,74,859
31-Oct-2022	₹35.95	₹36.15	₹34.90	₹35.05	-1.96% [-₹0.70]	62,61,421
27-Oct-2022	₹33.15	₹36.55	₹32.75	₹36.25	10.18% [₹3.35]	2,98,20,799
25-Oct-2022	₹32.45	₹33.20	₹32.15	₹32.90	1.54% [₹0.50]	45,67,573
24-Oct-2022	₹32.50	₹32.60	₹32.00	₹32.40	2.53% [₹0.80]	18,80,148
20-Oct-2022	₹32.00	₹32.35	₹30.70	₹30.95	-3.43% [-₹1.10]	93,43,911
19-Oct-2022	₹32.85	₹32.85	₹32.00	₹32.05	-1.99% [-₹0.65]	32,41,047
18-Oct-2022	₹32.75	₹33.20	₹32.30	₹32.70	1.40% [₹0.45]	1,03,26,181
17-Oct-2022	₹32.35	₹32.65	₹32.05	₹32.25	-0.31% [-₹0.10]	13,55,847
14-Oct-2022	₹32.80	₹33.00	₹32.15	₹32.35	-0.77% [-₹0.25]	12,03,466
13-Oct-2022	₹32.90	₹32.95	₹32.30	₹32.60	-0.61% [-₹0.20]	18,27,366
12-Oct-2022	₹32.85	₹33.00	₹32.45	₹32.80	1.23% [₹0.40]	20,78,526
11-Oct-2022	₹32.75	₹32.90	₹32.30	₹32.40	-0.92% [-₹0.30]	19,71,202
10-Oct-2022	₹32.50	₹33.30	₹32.35	₹32.70	0.00% [₹0.00]	28,24,308
07-Oct-2022	₹32.90	₹32.95	₹32.55	₹32.70	-0.46% [-₹0.15]	12,75,112
06-Oct-2022	₹33.85	₹33.90	₹32.70	₹32.85	-0.76% [-₹0.25]	44,45,936
04-Oct-2022	₹31.85	₹33.90	₹31.70	₹33.10	4.42% [₹1.40]	56,00,103
03-Oct-2022	₹31.25	₹32.10	₹30.65	₹31.70	2.09% [₹0.65]	31,95,515
30-Sep-2022	₹31.65	₹32.05	₹29.95	₹31.05	-1.90% [-₹0.60]	72,34,048
29-Sep-2022	₹31.55	₹31.90	₹31.40	₹31.65	0.64% [₹0.20]	30,97,269
28-Sep-2022	₹31.45	₹31.70	₹31.25	₹31.45	-0.79% [-₹0.25]	30,32,270
26-Sep-2022	₹32.40	₹32.45	₹31.00	₹31.70	-1.86% [-₹0.60]	51,02,887
23-Sep-2022	₹32.85	₹33.05	₹31.75	₹32.30	-1.37% [-₹0.45]	54,21,055
22-Sep-2022	₹31.90	₹32.90	₹31.90	₹32.75	2.34% [₹0.75]	38,69,344
21-Sep-2022	₹32.80	₹32.90	₹31.90	₹32.00	-1.54% [-₹0.50]	32,89,237
20-Sep-2022	₹32.50	₹32.65	₹32.15	₹32.50	0.93% [₹0.30]	28,27,068
19-Sep-2022	₹32.45	₹32.70	₹31.65	₹32.20	0.00% [₹0.00]	31,83,306
16-Sep-2022	₹32.80	₹33.70	₹31.65	₹32.20	-0.77% [-₹0.25]	1,56,08,702
15-Sep-2022	₹31.85	₹33.20	₹31.70	₹32.45	2.85% [₹0.90]	86,71,226
14-Sep-2022	₹31.10	₹31.70	₹31.10	₹31.55	-0.63% [-₹0.20]	19,83,458
13-Sep-2022	₹31.70	₹31.95	₹31.45	₹31.75	0.47% [₹0.15]	30,40,273
12-Sep-2022	₹31.50	₹32.10	₹31.35	₹31.60	0.80% [₹0.25]	22,47,045
09-Sep-2022	₹31.25	₹31.75	₹31.15	₹31.35	0.32% [₹0.10]	26,73,363
08-Sep-2022	₹30.85	₹31.45	₹30.85	₹31.25	1.30% [₹0.40]	28,48,422
07-Sep-2022	₹30.35	₹30.95	₹30.30	₹30.85	1.31% [₹0.40]	19,74,656
06-Sep-2022	₹31.30	₹31.45	₹30.25	₹30.45	-2.40% [-₹0.75]	28,77,460
05-Sep-2022	₹31.35	₹31.90	₹31.05	₹31.20	-0.16% [-₹0.05]	37,99,449
02-Sep-2022	₹31.25	₹32.00	₹31.10	₹31.25	0.00% [₹0.00]	65,78,921
01-Sep-2022	₹30.90	₹31.90	₹30.70	₹31.25	1.46% [₹0.45]	74,37,850
30-Aug-2022	₹30.25	₹31.30	₹29.90	₹30.80	2.84% [₹0.85]	1,10,60,638
29-Aug-2022	₹28.50	₹30.40	₹28.35	₹29.95	3.63% [₹1.05]	53,97,617
26-Aug-2022	₹28.75	₹29.05	₹28.55	₹28.90	1.23% [₹0.35]	20,15,540
25-Aug-2022	₹28.45	₹28.80	₹28.35	₹28.55	0.71% [₹0.20]	14,04,284
24-Aug-2022	₹28.20	₹28.45	₹28.10	₹28.35	0.71% [₹0.20]	6,80,725
23-Aug-2022	₹28.05	₹28.30	₹28.05	₹28.15	-0.18% [-₹0.05]	4,91,299
22-Aug-2022	₹28.50	₹28.60	₹28.15	₹28.20	-1.05% [-₹0.30]	6,63,086
19-Aug-2022	₹28.80	₹28.90	₹28.45	₹28.50	-0.52% [-₹0.15]	7,41,508
18-Aug-2022	₹28.70	₹28.75	₹28.60	₹28.65	-0.17% [-₹0.05]	6,92,152
17-Aug-2022	₹28.65	₹28.85	₹28.60	₹28.70	0.35% [₹0.10]	11,78,825
16-Aug-2022	₹28.60	₹28.75	₹28.40	₹28.60	1.24% [₹0.35]	14,89,798
12-Aug-2022	₹28.00	₹29.20	₹27.95	₹28.25	1.07% [₹0.30]	55,01,576
11-Aug-2022	₹28.20	₹28.30	₹27.90	₹27.95	-0.36% [-₹0.10]	9,59,703
10-Aug-2022	₹28.05	₹28.30	₹28.00	₹28.05	-0.36% [-₹0.10]	12,97,093
05-Aug-2022	₹28.55	₹29.75	₹27.75	₹28.80	1.41% [₹0.40]	1,14,20,616
04-Aug-2022	₹28.70	₹29.20	₹28.25	₹28.40	-1.05% [-₹0.30]	14,90,858
03-Aug-2022	₹29.00	₹29.40	₹28.50	₹28.70	-0.86% [-₹0.25]	17,06,196
02-Aug-2022	₹28.50	₹29.10	₹28.35	₹28.95	1.58% [₹0.45]	24,08,127
01-Aug-2022	₹28.35	₹29.00	₹28.20	₹28.50	0.53% [₹0.15]	16,72,470
29-Jul-2022	₹28.35	₹28.55	₹28.05	₹28.35	0.71% [₹0.20]	10,71,107
28-Jul-2022	₹28.40	₹28.40	₹28.05	₹28.15	-0.35% [-₹0.10]	4,65,880
27-Jul-2022	₹28.35	₹28.35	₹28.15	₹28.25	-0.35% [-₹0.10]	4,44,825
26-Jul-2022	₹28.30	₹28.55	₹28.20	₹28.35	-0.35% [-₹0.10]	5,69,102
25-Jul-2022	₹28.30	₹28.55	₹28.15	₹28.45	0.18% [₹0.05]	9,91,100
22-Jul-2022	₹28.45	₹28.50	₹28.15	₹28.40	0.18% [₹0.05]	5,51,551
21-Jul-2022	₹28.20	₹28.50	₹28.15	₹28.35	0.53% [₹0.15]	6,11,604
20-Jul-2022	₹28.40	₹28.55	₹28.20	₹28.20	-0.35% [-₹0.10]	5,32,871
19-Jul-2022	₹28.60	₹28.80	₹28.20	₹28.30	-1.57% [-₹0.45]	8,22,969
18-Jul-2022	₹29.45	₹29.45	₹28.65	₹28.75	-1.71% [-₹0.50]	12,57,402
15-Jul-2022	₹28.65	₹29.55	₹28.20	₹29.25	2.63% [₹0.75]	28,12,034
14-Jul-2022	₹28.05	₹28.65	₹27.65	₹28.50	1.97% [₹0.55]	28,75,177
13-Jul-2022	₹28.00	₹28.15	₹27.80	₹27.95	0.72% [₹0.20]	8,00,181
12-Jul-2022	₹27.20	₹27.90	₹27.05	₹27.75	2.02% [₹0.55]	20,12,004
11-Jul-2022	₹27.35	₹27.40	₹27.10	₹27.20	-0.18% [-₹0.05]	5,33,394
08-Jul-2022	₹27.30	₹27.40	₹27.10	₹27.25	0.00% [₹0.00]	4,90,540
07-Jul-2022	₹27.20	₹27.35	₹27.10	₹27.25	0.55% [₹0.15]	9,29,156
06-Jul-2022	₹27.40	₹27.40	₹26.85	₹27.10	-0.37% [-₹0.10]	6,78,013
05-Jul-2022	₹27.00	₹27.30	₹26.95	₹27.20	0.93% [₹0.25]	8,08,528
04-Jul-2022	₹27.50	₹27.55	₹26.90	₹26.95	-1.64% [-₹0.45]	7,49,736
01-Jul-2022	₹26.80	₹27.55	₹26.70	₹27.40	1.86% [₹0.50]	8,34,442
30-Jun-2022	₹27.20	₹27.40	₹26.80	₹26.90	-0.55% [-₹0.15]	4,75,645
29-Jun-2022	₹26.85	₹27.55	₹26.50	₹27.05	0.19% [₹0.05]	29,48,123
28-Jun-2022	₹26.60	₹27.05	₹26.15	₹27.00	2.47% [₹0.65]	11,49,258
27-Jun-2022	₹26.50	₹26.70	₹26.25	₹26.35	0.57% [₹0.15]	8,40,803
24-Jun-2022	₹26.10	₹26.35	₹26.10	₹26.20	0.58% [₹0.15]	3,99,967
22-Jun-2022	₹26.25	₹26.35	₹25.95	₹26.05	-0.76% [-₹0.20]	5,14,873
21-Jun-2022	₹26.05	₹26.45	₹25.80	₹26.25	1.55% [₹0.40]	7,19,006
20-Jun-2022	₹26.20	₹26.45	₹25.55	₹25.85	-1.34% [-₹0.35]	11,29,320
17-Jun-2022	₹26.75	₹26.80	₹25.95	₹26.20	-2.06% [-₹0.55]	12,90,366
16-Jun-2022	₹27.50	₹27.55	₹26.55	₹26.75	-2.37% [-₹0.65]	22,82,773
15-Jun-2022	₹27.30	₹27.55	₹27.30	₹27.40	0.37% [₹0.10]	4,83,995
14-Jun-2022	₹27.30	₹27.50	₹27.15	₹27.30	-0.55% [-₹0.15]	6,28,146
13-Jun-2022	₹28.05	₹28.30	₹27.40	₹27.45	-3.17% [-₹0.90]	9,95,881
10-Jun-2022	₹28.80	₹28.95	₹28.25	₹28.35	-2.07% [-₹0.60]	7,99,958
09-Jun-2022	₹28.80	₹29.20	₹28.50	₹28.95	-0.17% [-₹0.05]	31,28,709
08-Jun-2022	₹28.25	₹29.15	₹28.15	₹29.00	1.93% [₹0.55]	33,95,050
07-Jun-2022	₹28.00	₹28.55	₹27.70	₹28.45	1.43% [₹0.40]	21,95,042
06-Jun-2022	₹28.40	₹28.40	₹27.55	₹28.05	1.08% [₹0.30]	11,93,845
03-Jun-2022	₹28.05	₹28.20	₹27.70	₹27.75	-1.60% [-₹0.45]	6,66,141
02-Jun-2022	₹27.55	₹28.40	₹27.40	₹28.20	2.36% [₹0.65]	21,46,353
01-Jun-2022	₹27.55	₹27.65	₹27.30	₹27.55	0.00% [₹0.00]	8,33,581
31-May-2022	₹27.50	₹27.65	₹27.20	₹27.55	0.36% [₹0.10]	12,37,445
30-May-2022	₹26.55	₹27.55	₹26.55	₹27.45	1.48% [₹0.40]	27,54,314
27-May-2022	₹27.30	₹27.45	₹26.75	₹27.05	-0.73% [-₹0.20]	17,12,397
26-May-2022	₹26.50	₹27.40	₹25.45	₹27.25	0.93% [₹0.25]	60,31,524
25-May-2022	₹27.85	₹27.90	₹26.70	₹27.00	-2.70% [-₹0.75]	19,30,718
24-May-2022	₹27.70	₹27.90	₹27.60	₹27.75	0.36% [₹0.10]	8,11,029
23-May-2022	₹28.00	₹28.15	₹27.55	₹27.65	-0.90% [-₹0.25]	15,49,840
20-May-2022	₹27.90	₹28.05	₹27.70	₹27.90	1.45% [₹0.40]	8,83,594
19-May-2022	₹28.00	₹28.00	₹27.45	₹27.50	-3.17% [-₹0.90]	17,04,162
18-May-2022	₹28.15	₹28.60	₹27.80	₹28.40	1.79% [₹0.50]	31,64,861
17-May-2022	₹28.00	₹28.15	₹27.45	₹27.90	2.20% [₹0.60]	35,89,336
16-May-2022	₹27.15	₹27.45	₹27.00	₹27.30	-0.18% [-₹0.05]	33,91,727
13-May-2022	₹27.40	₹27.55	₹27.20	₹27.35	0.37% [₹0.10]	28,07,496
12-May-2022	₹26.95	₹27.40	₹26.65	₹27.25	0.55% [₹0.15]	41,58,159
11-May-2022	₹27.70	₹27.85	₹27.00	₹27.10	-1.81% [-₹0.50]	29,26,150
10-May-2022	₹28.15	₹28.20	₹27.45	₹27.60	-1.25% [-₹0.35]	21,39,013
09-May-2022	₹28.55	₹28.55	₹27.60	₹27.95	-1.58% [-₹0.45]	60,96,149
06-May-2022	₹27.80	₹28.65	₹27.60	₹28.40	1.61% [₹0.45]	65,41,892
05-May-2022	₹28.45	₹28.60	₹27.90	₹27.95	-0.36% [-₹0.10]	33,03,042
04-May-2022	₹28.65	₹28.70	₹28.00	₹28.05	-1.92% [-₹0.55]	30,08,440
02-May-2022	₹28.40	₹28.75	₹28.05	₹28.60	0.35% [₹0.10]	44,71,718
29-Apr-2022	₹28.65	₹28.85	₹28.35	₹28.50	-0.52% [-₹0.15]	38,06,204
28-Apr-2022	₹28.90	₹28.90	₹28.45	₹28.65	0.35% [₹0.10]	21,07,829
27-Apr-2022	₹28.75	₹29.00	₹28.25	₹28.55	-1.21% [-₹0.35]	28,77,534
26-Apr-2022	₹29.10	₹29.40	₹28.75	₹28.90	-0.17% [-₹0.05]	30,62,910
25-Apr-2022	₹29.50	₹29.50	₹28.90	₹28.95	-1.86% [-₹0.55]	41,79,340
22-Apr-2022	₹29.45	₹30.25	₹29.40	₹29.50	0.34% [₹0.10]	96,87,935
21-Apr-2022	₹29.65	₹29.90	₹29.30	₹29.40	0.00% [₹0.00]	64,35,178
20-Apr-2022	₹29.70	₹29.90	₹29.20	₹29.40	0.34% [₹0.10]	46,15,350
19-Apr-2022	₹29.10	₹30.10	₹29.05	₹29.30	1.21% [₹0.35]	1,19,68,312
18-Apr-2022	₹28.35	₹29.20	₹28.20	₹28.95	1.76% [₹0.50]	78,75,148
13-Apr-2022	₹28.55	₹28.85	₹28.40	₹28.45	-0.18% [-₹0.05]	39,44,477
12-Apr-2022	₹28.95	₹29.20	₹28.35	₹28.50	-1.72% [-₹0.50]	60,93,725
11-Apr-2022	₹29.00	₹29.65	₹28.90	₹29.00	0.35% [₹0.10]	62,26,370
08-Apr-2022	₹29.40	₹29.50	₹28.80	₹28.90	-0.86% [-₹0.25]	37,86,018
07-Apr-2022	₹28.90	₹29.65	₹28.70	₹29.15	1.22% [₹0.35]	70,67,210
06-Apr-2022	₹28.80	₹29.25	₹28.40	₹28.80	0.17% [₹0.05]	61,39,079
05-Apr-2022	₹28.15	₹28.95	₹27.85	₹28.75	2.68% [₹0.75]	62,05,914
04-Apr-2022	₹28.30	₹28.45	₹27.90	₹28.00	0.18% [₹0.05]	63,72,791
01-Apr-2022	₹27.50	₹28.05	₹27.40	₹27.95	1.82% [₹0.50]	21,42,185
31-Mar-2022	₹27.45	₹27.95	₹27.30	₹27.45	0.55% [₹0.15]	26,14,895
30-Mar-2022	₹27.40	₹27.60	₹27.25	₹27.30	0.18% [₹0.05]	12,97,773
29-Mar-2022	₹27.30	₹27.40	₹27.20	₹27.25	0.18% [₹0.05]	14,56,086
28-Mar-2022	₹27.45	₹27.45	₹27.10	₹27.20	-0.37% [-₹0.10]	28,00,248
25-Mar-2022	₹27.40	₹27.45	₹27.25	₹27.30	0.18% [₹0.05]	17,72,922
24-Mar-2022	₹27.45	₹27.70	₹27.20	₹27.25	-0.91% [-₹0.25]	37,26,055
23-Mar-2022	₹27.65	₹27.70	₹27.35	₹27.50	0.00% [₹0.00]	33,19,594
22-Mar-2022	₹27.65	₹27.75	₹27.35	₹27.50	-0.18% [-₹0.05]	27,92,952
21-Mar-2022	₹27.95	₹28.05	₹27.50	₹27.55	0.18% [₹0.05]	30,25,058
17-Mar-2022	₹28.00	₹28.15	₹27.45	₹27.50	-0.90% [-₹0.25]	53,83,269
16-Mar-2022	₹28.25	₹28.30	₹27.65	₹27.75	-0.54% [-₹0.15]	36,93,655
15-Mar-2022	₹28.50	₹28.50	₹27.65	₹27.90	-1.24% [-₹0.35]	34,84,042
14-Mar-2022	₹28.90	₹29.00	₹28.20	₹28.25	-1.74% [-₹0.50]	17,48,856
11-Mar-2022	₹29.00	₹29.10	₹28.60	₹28.75	-0.69% [-₹0.20]	18,47,000
10-Mar-2022	₹29.10	₹29.25	₹28.90	₹28.95	0.52% [₹0.15]	21,19,506
09-Mar-2022	₹29.00	₹29.20	₹28.70	₹28.80	-0.35% [-₹0.10]	15,95,805
08-Mar-2022	₹28.05	₹29.15	₹28.05	₹28.90	3.21% [₹0.90]	20,68,885
04-Mar-2022	₹28.90	₹29.00	₹28.40	₹28.60	-1.38% [-₹0.40]	12,59,425
03-Mar-2022	₹29.35	₹29.35	₹28.90	₹29.00	0.00% [₹0.00]	15,58,101
02-Mar-2022	₹28.50	₹29.15	₹28.45	₹29.00	1.22% [₹0.35]	28,69,207
28-Feb-2022	₹28.60	₹28.80	₹27.90	₹28.65	1.78% [₹0.50]	26,54,368
25-Feb-2022	₹27.60	₹28.30	₹27.55	₹28.15	3.11% [₹0.85]	25,23,125
24-Feb-2022	₹28.00	₹28.35	₹27.15	₹27.30	-4.55% [-₹1.30]	31,95,126
23-Feb-2022	₹28.50	₹29.10	₹28.30	₹28.60	0.35% [₹0.10]	16,24,134
22-Feb-2022	₹28.70	₹28.70	₹28.25	₹28.50	-1.72% [-₹0.50]	27,55,717
21-Feb-2022	₹29.30	₹29.60	₹29.00	₹29.00	-4.29% [-₹1.30]	24,05,203
18-Feb-2022	₹30.35	₹30.50	₹30.20	₹30.30	-0.49% [-₹0.15]	14,79,119
17-Feb-2022	₹30.65	₹30.75	₹30.15	₹30.45	0.16% [₹0.05]	16,91,639
16-Feb-2022	₹30.20	₹30.60	₹30.15	₹30.40	1.16% [₹0.35]	16,25,943
15-Feb-2022	₹30.50	₹30.50	₹29.35	₹30.05	1.18% [₹0.35]	18,68,362
14-Feb-2022	₹30.35	₹30.50	₹29.60	₹29.70	-3.41% [-₹1.05]	30,73,621
11-Feb-2022	₹30.95	₹31.25	₹30.60	₹30.75	-3.15% [-₹1.00]	30,07,513
10-Feb-2022	₹31.35	₹31.95	₹31.10	₹31.75	1.60% [₹0.50]	30,05,956
09-Feb-2022	₹31.30	₹31.40	₹31.05	₹31.25	1.30% [₹0.40]	18,32,191
08-Feb-2022	₹31.40	₹31.55	₹30.55	₹30.85	-1.44% [-₹0.45]	21,26,047
07-Feb-2022	₹31.40	₹31.60	₹31.20	₹31.30	0.16% [₹0.05]	19,42,712
04-Feb-2022	₹31.60	₹31.70	₹31.20	₹31.25	-0.64% [-₹0.20]	16,58,162
03-Feb-2022	₹30.85	₹31.60	₹30.85	₹31.45	1.62% [₹0.50]	34,92,756
02-Feb-2022	₹30.90	₹31.10	₹30.80	₹30.95	0.81% [₹0.25]	15,66,381
01-Feb-2022	₹30.85	₹30.95	₹30.50	₹30.70	0.16% [₹0.05]	17,85,054
31-Jan-2022	₹31.05	₹31.20	₹30.35	₹30.65	2.00% [₹0.60]	27,49,870
28-Jan-2022	₹30.30	₹30.55	₹30.00	₹30.05	0.50% [₹0.15]	20,38,425
27-Jan-2022	₹29.95	₹30.30	₹29.75	₹29.90	-0.33% [-₹0.10]	30,09,022
25-Jan-2022	₹29.10	₹30.15	₹29.10	₹30.00	2.21% [₹0.65]	33,25,260
24-Jan-2022	₹30.20	₹30.40	₹29.20	₹29.35	-3.45% [-₹1.05]	39,98,306
21-Jan-2022	₹30.15	₹30.90	₹30.15	₹30.40	-1.62% [-₹0.50]	20,80,357
20-Jan-2022	₹31.10	₹31.20	₹30.85	₹30.90	-0.16% [-₹0.05]	22,77,103
19-Jan-2022	₹31.00	₹31.20	₹30.60	₹30.95	-0.16% [-₹0.05]	33,11,650
18-Jan-2022	₹31.60	₹31.75	₹30.90	₹31.00	-1.27% [-₹0.40]	31,72,663
17-Jan-2022	₹31.60	₹32.10	₹31.20	₹31.40	0.32% [₹0.10]	48,70,046
14-Jan-2022	₹31.25	₹31.55	₹31.10	₹31.30	-0.16% [-₹0.05]	28,21,577
13-Jan-2022	₹31.90	₹32.05	₹31.20	₹31.35	-1.42% [-₹0.45]	53,88,079
12-Jan-2022	₹31.95	₹32.30	₹31.60	₹31.80	0.63% [₹0.20]	58,78,122
11-Jan-2022	₹32.00	₹32.50	₹31.45	₹31.60	-0.63% [-₹0.20]	1,28,53,934
10-Jan-2022	₹30.90	₹32.40	₹30.65	₹31.80	5.30% [₹1.60]	2,36,61,820
07-Jan-2022	₹30.80	₹31.10	₹30.05	₹30.20	-0.82% [-₹0.25]	52,24,580
06-Jan-2022	₹29.70	₹31.10	₹29.60	₹30.45	1.67% [₹0.50]	38,89,882
05-Jan-2022	₹30.50	₹30.50	₹29.85	₹29.95	-1.48% [-₹0.45]	26,87,534
04-Jan-2022	₹31.30	₹31.35	₹30.10	₹30.40	-1.78% [-₹0.55]	45,54,961
03-Jan-2022	₹31.25	₹31.25	₹30.90	₹30.95	0.98% [₹0.30]	33,25,751
31-Dec-2021	₹30.40	₹31.00	₹30.15	₹30.65	2.00% [₹0.60]	50,98,783
30-Dec-2021	₹30.00	₹30.40	₹29.65	₹30.05	1.35% [₹0.40]	80,67,720
29-Dec-2021	₹29.60	₹30.75	₹29.45	₹29.65	1.54% [₹0.45]	72,25,894
28-Dec-2021	₹28.85	₹29.40	₹28.85	₹29.20	1.57% [₹0.45]	22,91,466
27-Dec-2021	₹28.80	₹28.85	₹28.60	₹28.75	0.88% [₹0.25]	14,54,790
24-Dec-2021	₹28.90	₹28.90	₹28.40	₹28.50	0.35% [₹0.10]	21,01,821
23-Dec-2021	₹28.40	₹28.60	₹28.25	₹28.40	0.35% [₹0.10]	10,98,598
22-Dec-2021	₹28.10	₹28.35	₹27.90	₹28.30	1.62% [₹0.45]	10,20,457
21-Dec-2021	₹27.70	₹28.05	₹27.50	₹27.85	1.27% [₹0.35]	14,75,185
20-Dec-2021	₹28.30	₹28.30	₹27.05	₹27.50	-3.17% [-₹0.90]	23,37,481
17-Dec-2021	₹28.95	₹29.00	₹28.30	₹28.40	-1.39% [-₹0.40]	14,46,029
16-Dec-2021	₹28.95	₹29.20	₹28.65	₹28.80	0.35% [₹0.10]	15,55,783
15-Dec-2021	₹29.10	₹29.15	₹28.60	₹28.70	-1.03% [-₹0.30]	11,88,837
14-Dec-2021	₹29.05	₹29.15	₹28.75	₹29.00	-0.17% [-₹0.05]	13,57,576
13-Dec-2021	₹29.00	₹29.55	₹28.90	₹29.05	1.57% [₹0.45]	23,99,052
10-Dec-2021	₹28.50	₹28.80	₹28.45	₹28.60	0.35% [₹0.10]	11,26,678
09-Dec-2021	₹28.70	₹28.75	₹28.40	₹28.50	0.00% [₹0.00]	16,41,700
08-Dec-2021	₹28.50	₹28.60	₹28.35	₹28.50	0.71% [₹0.20]	11,94,107
07-Dec-2021	₹28.40	₹28.70	₹28.15	₹28.30	0.18% [₹0.05]	13,92,168
06-Dec-2021	₹28.25	₹28.40	₹28.05	₹28.25	0.18% [₹0.05]	15,06,986
03-Dec-2021	₹28.05	₹28.40	₹28.00	₹28.20	1.08% [₹0.30]	13,85,122
02-Dec-2021	₹28.10	₹28.30	₹27.80	₹27.90	-0.36% [-₹0.10]	18,97,173
01-Dec-2021	₹27.90	₹28.25	₹27.80	₹28.00	0.54% [₹0.15]	14,04,626