Sintercom India Limited [SINTERCOM]

31-Mar-2023
Open : ₹102.55
High : ₹102.60
Low : ₹100.10
Close : ₹102.30
1.79% [₹1.80]

Moving Average

NameValueAction
Simple Moving Average (9) 100.56 Buy
Simple Moving Average (21) 99.93 Buy
Simple Moving Average (25) 100.78 Buy
Simple Moving Average (50) 99.15 Buy
Simple Moving Average (100) 92.55 Buy
Simple Moving Average (200) 91.13 Buy
NameValueAction
Exponential Moving Average (9) 100.80 Buy
Exponential Moving Average (21) 100.63 Buy
Exponential Moving Average (25) 100.48 Buy
Exponential Moving Average (50) 98.48 Buy
Exponential Moving Average (100) 95.17 Buy
Exponential Moving Average (200) 93.23 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 103.67 - -
R3 105.73 104.17 102.99 106.05 -
R2 104.17 103.21 102.76 104.32 -
R1 103.23 102.62 102.53 103.55 102.45
P 101.67 101.67 101.67 101.82 101.27
S1 100.73 100.71 102.07 101.05 99.95
S2 99.17 100.12 101.84 104.32 -
S3 98.23 99.17 101.61 98.55 -
S4 - - 100.92 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹102.55 ₹102.60 ₹100.10 ₹102.30 1.79% [₹1.80] 1,161
29-Mar-2023 ₹100.00 ₹100.50 ₹100.00 ₹100.50 0.40% [₹0.40] 397
28-Mar-2023 ₹101.10 ₹103.00 ₹100.00 ₹100.10 -1.81% [-₹1.85] 1,429
27-Mar-2023 ₹100.05 ₹104.90 ₹100.00 ₹101.95 1.95% [₹1.95] 3,346
24-Mar-2023 ₹100.10 ₹102.55 ₹100.00 ₹100.00 0.00% [₹0.00] 3,020
23-Mar-2023 ₹100.10 ₹103.15 ₹100.00 ₹100.00 0.00% [₹0.00] 2,895
22-Mar-2023 ₹100.10 ₹100.10 ₹100.00 ₹100.00 -0.05% [-₹0.05] 539
21-Mar-2023 ₹100.20 ₹101.95 ₹100.05 ₹100.05 -0.05% [-₹0.05] 354
20-Mar-2023 ₹100.00 ₹102.25 ₹100.00 ₹100.10 0.10% [₹0.10] 177
17-Mar-2023 ₹100.10 ₹100.10 ₹100.00 ₹100.00 -0.10% [-₹0.10] 2,314
16-Mar-2023 ₹100.15 ₹100.15 ₹100.00 ₹100.10 -0.20% [-₹0.20] 5,537
15-Mar-2023 ₹106.50 ₹106.55 ₹100.00 ₹100.30 -1.18% [-₹1.20] 937
14-Mar-2023 ₹100.00 ₹101.95 ₹100.00 ₹101.50 1.50% [₹1.50] 1,196
13-Mar-2023 ₹100.15 ₹100.95 ₹100.00 ₹100.00 0.00% [₹0.00] 13,175
10-Mar-2023 ₹100.00 ₹100.00 ₹100.00 ₹100.00 0.00% [₹0.00] 1,361
09-Mar-2023 ₹100.00 ₹100.00 ₹100.00 ₹100.00 1.01% [₹1.00] 530
08-Mar-2023 ₹100.00 ₹100.00 ₹99.00 ₹99.00 0.00% [₹0.00] 13,207
06-Mar-2023 ₹100.25 ₹100.25 ₹99.00 ₹99.00 -0.15% [-₹0.15] 6,540
03-Mar-2023 ₹100.00 ₹100.20 ₹99.00 ₹99.15 3.88% [₹3.70] 6,397
02-Mar-2023 ₹100.05 ₹101.05 ₹95.25 ₹95.45 -3.59% [-₹3.55] 11,160
01-Mar-2023 ₹100.05 ₹103.40 ₹99.00 ₹99.00 -1.00% [-₹1.00] 6,340
28-Feb-2023 ₹100.00 ₹100.80 ₹98.95 ₹100.00 4.17% [₹4.00] 16,214
05-Dec-2022 ₹105.00 ₹110.90 ₹105.00 ₹109.35 2.58% [₹2.75] 9,086
02-Dec-2022 ₹112.30 ₹112.30 ₹106.00 ₹106.60 1.52% [₹1.60] 2,584
01-Dec-2022 ₹109.90 ₹109.90 ₹104.85 ₹105.00 -0.14% [-₹0.15] 8,629
30-Nov-2022 ₹105.60 ₹107.00 ₹104.95 ₹105.15 -0.43% [-₹0.45] 13,786
29-Nov-2022 ₹105.10 ₹107.50 ₹104.95 ₹105.60 0.00% [₹0.00] 10,820
28-Nov-2022 ₹108.80 ₹111.00 ₹105.00 ₹105.60 -1.40% [-₹1.50] 10,791
25-Nov-2022 ₹112.50 ₹112.50 ₹106.50 ₹107.10 -2.95% [-₹3.25] 21,190
24-Nov-2022 ₹112.00 ₹112.00 ₹109.25 ₹110.35 -1.16% [-₹1.30] 16,700
23-Nov-2022 ₹114.95 ₹116.35 ₹106.00 ₹111.65 -2.15% [-₹2.45] 48,850
22-Nov-2022 ₹101.00 ₹117.50 ₹101.00 ₹114.10 13.36% [₹13.45] 2,53,985
21-Nov-2022 ₹101.45 ₹101.45 ₹100.00 ₹100.65 0.60% [₹0.60] 7,281
18-Nov-2022 ₹98.00 ₹101.90 ₹98.00 ₹100.05 -0.30% [-₹0.30] 11,505
17-Nov-2022 ₹101.85 ₹101.85 ₹100.00 ₹100.35 0.30% [₹0.30] 9,408
14-Nov-2022 ₹102.10 ₹103.25 ₹100.00 ₹100.00 -1.04% [-₹1.05] 5,701
11-Nov-2022 ₹96.30 ₹102.15 ₹96.30 ₹101.05 -1.03% [-₹1.05] 4,406
10-Nov-2022 ₹103.00 ₹105.00 ₹102.00 ₹102.10 -2.11% [-₹2.20] 21,045
09-Nov-2022 ₹103.30 ₹105.05 ₹100.40 ₹104.30 3.99% [₹4.00] 35,929
07-Nov-2022 ₹101.95 ₹101.95 ₹98.10 ₹100.30 -0.05% [-₹0.05] 14,561
04-Nov-2022 ₹97.00 ₹102.00 ₹97.00 ₹100.35 2.35% [₹2.30] 25,159
03-Nov-2022 ₹97.00 ₹104.95 ₹93.05 ₹98.05 2.89% [₹2.75] 73,884
31-Oct-2022 ₹83.30 ₹92.80 ₹82.95 ₹90.60 8.89% [₹7.40] 19,446
27-Oct-2022 ₹82.95 ₹85.65 ₹81.55 ₹84.35 1.44% [₹1.20] 14,044
25-Oct-2022 ₹83.95 ₹84.50 ₹82.50 ₹83.15 0.12% [₹0.10] 6,079
24-Oct-2022 ₹85.50 ₹85.90 ₹82.35 ₹83.05 -1.07% [-₹0.90] 5,143
20-Oct-2022 ₹82.20 ₹85.00 ₹82.20 ₹84.10 1.26% [₹1.05] 861
19-Oct-2022 ₹85.70 ₹85.75 ₹81.80 ₹83.05 1.34% [₹1.10] 4,680
18-Oct-2022 ₹84.40 ₹84.40 ₹81.45 ₹81.95 1.42% [₹1.15] 415
17-Oct-2022 ₹81.50 ₹81.90 ₹80.05 ₹80.80 -2.18% [-₹1.80] 695
14-Oct-2022 ₹83.10 ₹85.55 ₹82.50 ₹82.60 0.00% [₹0.00] 1,182
13-Oct-2022 ₹83.35 ₹83.35 ₹80.55 ₹82.60 -0.90% [-₹0.75] 1,658
12-Oct-2022 ₹83.80 ₹84.00 ₹82.00 ₹83.35 0.54% [₹0.45] 4,158
11-Oct-2022 ₹87.00 ₹87.00 ₹82.00 ₹82.90 -3.15% [-₹2.70] 7,286
10-Oct-2022 ₹83.10 ₹87.00 ₹83.00 ₹85.60 2.15% [₹1.80] 14,759
07-Oct-2022 ₹83.25 ₹85.00 ₹82.55 ₹83.80 0.24% [₹0.20] 18,075
06-Oct-2022 ₹86.80 ₹86.80 ₹83.00 ₹83.60 -0.06% [-₹0.05] 4,304
04-Oct-2022 ₹87.90 ₹87.90 ₹83.00 ₹83.65 -2.11% [-₹1.80] 3,973
03-Oct-2022 ₹88.65 ₹88.80 ₹84.60 ₹85.45 1.12% [₹0.95] 3,097
30-Sep-2022 ₹87.40 ₹87.85 ₹84.20 ₹84.50 0.06% [₹0.05] 959
29-Sep-2022 ₹84.40 ₹85.80 ₹84.00 ₹84.45 0.42% [₹0.35] 516
28-Sep-2022 ₹84.50 ₹86.70 ₹84.05 ₹84.10 -2.27% [-₹1.95] 1,795
26-Sep-2022 ₹88.95 ₹89.50 ₹84.00 ₹86.90 -2.30% [-₹2.05] 25,911
23-Sep-2022 ₹87.65 ₹90.00 ₹85.50 ₹88.95 2.89% [₹2.50] 43,197
22-Sep-2022 ₹88.80 ₹88.80 ₹84.20 ₹86.45 -0.29% [-₹0.25] 2,395
21-Sep-2022 ₹86.10 ₹90.00 ₹85.45 ₹86.70 -0.17% [-₹0.15] 7,714
20-Sep-2022 ₹87.85 ₹87.85 ₹85.45 ₹86.85 -1.14% [-₹1.00] 3,271
19-Sep-2022 ₹86.00 ₹88.00 ₹84.50 ₹87.85 4.33% [₹3.65] 2,312
16-Sep-2022 ₹87.00 ₹87.00 ₹84.00 ₹84.20 -1.75% [-₹1.50] 4,227
15-Sep-2022 ₹88.25 ₹88.25 ₹85.20 ₹85.70 -0.41% [-₹0.35] 67,115
14-Sep-2022 ₹88.30 ₹88.30 ₹79.20 ₹86.05 -1.83% [-₹1.60] 1,28,848
13-Sep-2022 ₹95.00 ₹95.00 ₹85.80 ₹87.65 -1.57% [-₹1.40] 28,357
12-Sep-2022 ₹92.75 ₹92.75 ₹88.35 ₹89.05 -1.82% [-₹1.65] 5,641
09-Sep-2022 ₹88.35 ₹92.10 ₹88.00 ₹90.70 -0.44% [-₹0.40] 7,307
08-Sep-2022 ₹91.00 ₹92.95 ₹90.05 ₹91.10 0.72% [₹0.65] 11,344
07-Sep-2022 ₹84.50 ₹92.00 ₹84.15 ₹90.45 5.79% [₹4.95] 69,286
06-Sep-2022 ₹86.90 ₹87.55 ₹84.00 ₹85.50 -0.06% [-₹0.05] 1,712
05-Sep-2022 ₹87.90 ₹87.90 ₹84.65 ₹85.55 0.71% [₹0.60] 2,769
02-Sep-2022 ₹88.90 ₹88.90 ₹84.60 ₹84.95 -2.02% [-₹1.75] 3,428
01-Sep-2022 ₹86.90 ₹86.90 ₹84.40 ₹86.70 -0.29% [-₹0.25] 1,821
30-Aug-2022 ₹85.45 ₹88.00 ₹84.00 ₹86.95 2.60% [₹2.20] 3,946
29-Aug-2022 ₹81.55 ₹85.90 ₹80.05 ₹84.75 0.53% [₹0.45] 3,304
26-Aug-2022 ₹84.25 ₹85.40 ₹83.80 ₹84.30 0.36% [₹0.30] 617
25-Aug-2022 ₹85.40 ₹85.50 ₹84.00 ₹84.00 0.66% [₹0.55] 2,489
24-Aug-2022 ₹83.05 ₹86.45 ₹83.05 ₹83.45 -0.71% [-₹0.60] 4,080
23-Aug-2022 ₹85.10 ₹85.10 ₹84.00 ₹84.05 -1.12% [-₹0.95] 17,260
22-Aug-2022 ₹77.40 ₹86.10 ₹77.40 ₹85.00 -0.06% [-₹0.05] 34,052
19-Aug-2022 ₹88.00 ₹88.00 ₹85.00 ₹85.05 -1.10% [-₹0.95] 7,814
18-Aug-2022 ₹87.85 ₹89.75 ₹85.60 ₹86.00 -1.32% [-₹1.15] 10,783
17-Aug-2022 ₹88.25 ₹88.95 ₹85.00 ₹87.15 0.00% [₹0.00] 6,583
16-Aug-2022 ₹85.20 ₹88.40 ₹85.20 ₹87.15 2.05% [₹1.75] 391
12-Aug-2022 ₹88.90 ₹88.90 ₹85.20 ₹85.40 -0.87% [-₹0.75] 847
11-Aug-2022 ₹85.20 ₹87.65 ₹85.15 ₹86.15 0.94% [₹0.80] 712
10-Aug-2022 ₹87.15 ₹88.15 ₹85.00 ₹85.35 -1.44% [-₹1.25] 5,050
05-Aug-2022 ₹89.05 ₹89.55 ₹85.00 ₹85.10 -2.13% [-₹1.85] 1,667
04-Aug-2022 ₹87.80 ₹90.00 ₹85.40 ₹86.95 -1.92% [-₹1.70] 9,922
03-Aug-2022 ₹88.25 ₹90.00 ₹88.25 ₹88.65 -0.45% [-₹0.40] 10,173
02-Aug-2022 ₹89.35 ₹89.50 ₹86.20 ₹89.05 0.00% [₹0.00] 576
01-Aug-2022 ₹90.25 ₹90.25 ₹86.90 ₹89.05 3.61% [₹3.10] 4,022
29-Jul-2022 ₹85.40 ₹90.50 ₹85.15 ₹85.95 1.06% [₹0.90] 13,438
28-Jul-2022 ₹86.85 ₹86.90 ₹85.00 ₹85.05 -0.53% [-₹0.45] 3,437
27-Jul-2022 ₹85.25 ₹86.50 ₹85.10 ₹85.50 0.47% [₹0.40] 49,616
26-Jul-2022 ₹86.25 ₹88.75 ₹85.00 ₹85.10 -2.01% [-₹1.75] 2,880
25-Jul-2022 ₹86.30 ₹88.20 ₹86.30 ₹86.85 -3.07% [-₹2.75] 494
22-Jul-2022 ₹88.00 ₹89.95 ₹85.10 ₹89.60 2.93% [₹2.55] 1,630
20-Jul-2022 ₹87.95 ₹88.95 ₹86.70 ₹87.05 -0.11% [-₹0.10] 1,388
19-Jul-2022 ₹88.00 ₹89.00 ₹86.40 ₹87.15 -2.41% [-₹2.15] 137
18-Jul-2022 ₹89.90 ₹89.90 ₹89.00 ₹89.30 -0.61% [-₹0.55] 296
15-Jul-2022 ₹88.00 ₹89.90 ₹87.05 ₹89.85 0.96% [₹0.85] 267
14-Jul-2022 ₹87.50 ₹91.00 ₹87.50 ₹89.00 0.56% [₹0.50] 2,924
13-Jul-2022 ₹86.55 ₹89.90 ₹85.00 ₹88.50 4.12% [₹3.50] 2,997
12-Jul-2022 ₹85.15 ₹86.00 ₹85.00 ₹85.00 -0.53% [-₹0.45] 4,337
11-Jul-2022 ₹85.45 ₹86.85 ₹85.00 ₹85.45 0.06% [₹0.05] 3,340
08-Jul-2022 ₹88.25 ₹89.90 ₹85.00 ₹85.40 -4.37% [-₹3.90] 8,295
07-Jul-2022 ₹91.60 ₹91.60 ₹88.00 ₹89.30 -1.27% [-₹1.15] 4,708
06-Jul-2022 ₹87.20 ₹94.00 ₹86.50 ₹90.45 4.63% [₹4.00] 31,771
05-Jul-2022 ₹85.70 ₹87.35 ₹85.05 ₹86.45 0.88% [₹0.75] 716
04-Jul-2022 ₹85.45 ₹87.70 ₹85.45 ₹85.70 -1.04% [-₹0.90] 58
01-Jul-2022 ₹86.70 ₹86.70 ₹86.60 ₹86.60 0.99% [₹0.85] 45
30-Jun-2022 ₹85.40 ₹86.30 ₹85.00 ₹85.75 -0.64% [-₹0.55] 4,428
29-Jun-2022 ₹86.45 ₹86.50 ₹85.60 ₹86.30 0.94% [₹0.80] 861
28-Jun-2022 ₹86.90 ₹87.80 ₹85.50 ₹85.50 -1.33% [-₹1.15] 5,476
27-Jun-2022 ₹86.00 ₹94.90 ₹85.00 ₹86.65 1.23% [₹1.05] 14,500
24-Jun-2022 ₹85.45 ₹89.40 ₹85.40 ₹85.60 0.59% [₹0.50] 3,050
22-Jun-2022 ₹85.55 ₹89.70 ₹85.40 ₹87.40 2.58% [₹2.20] 1,334
21-Jun-2022 ₹85.15 ₹90.90 ₹85.05 ₹85.20 0.18% [₹0.15] 575
20-Jun-2022 ₹88.10 ₹88.55 ₹85.00 ₹85.05 -3.35% [-₹2.95] 3,543
17-Jun-2022 ₹88.05 ₹90.00 ₹88.00 ₹88.00 -0.11% [-₹0.10] 4,829
16-Jun-2022 ₹90.80 ₹91.50 ₹88.00 ₹88.10 0.11% [₹0.10] 2,353
15-Jun-2022 ₹88.10 ₹89.75 ₹86.30 ₹88.00 -0.11% [-₹0.10] 406
14-Jun-2022 ₹88.20 ₹88.40 ₹88.00 ₹88.10 -0.28% [-₹0.25] 976
13-Jun-2022 ₹88.10 ₹89.95 ₹88.05 ₹88.35 0.11% [₹0.10] 337
10-Jun-2022 ₹88.00 ₹88.90 ₹88.00 ₹88.25 0.28% [₹0.25] 944
09-Jun-2022 ₹89.10 ₹89.60 ₹88.00 ₹88.00 -2.22% [-₹2.00] 1,512
08-Jun-2022 ₹90.00 ₹90.50 ₹88.50 ₹90.00 -1.04% [-₹0.95] 814
07-Jun-2022 ₹89.35 ₹91.50 ₹89.35 ₹90.95 1.79% [₹1.60] 2,541
06-Jun-2022 ₹89.00 ₹89.50 ₹88.10 ₹89.35 -0.67% [-₹0.60] 1,112
03-Jun-2022 ₹90.85 ₹91.50 ₹88.10 ₹89.95 -0.66% [-₹0.60] 51,205
02-Jun-2022 ₹88.55 ₹91.90 ₹88.50 ₹90.55 1.97% [₹1.75] 727
01-Jun-2022 ₹93.85 ₹93.85 ₹88.00 ₹88.80 0.79% [₹0.70] 1,172
31-May-2022 ₹91.85 ₹91.85 ₹88.10 ₹88.10 -0.45% [-₹0.40] 2,296
30-May-2022 ₹88.30 ₹88.50 ₹88.25 ₹88.50 0.34% [₹0.30] 317
27-May-2022 ₹88.15 ₹90.65 ₹88.05 ₹88.20 0.11% [₹0.10] 953
26-May-2022 ₹88.15 ₹89.75 ₹88.00 ₹88.10 0.11% [₹0.10] 1,263
25-May-2022 ₹88.20 ₹88.20 ₹88.00 ₹88.00 0.00% [₹0.00] 6,279
24-May-2022 ₹88.15 ₹89.15 ₹88.00 ₹88.00 0.00% [₹0.00] 2,529
23-May-2022 ₹88.15 ₹88.50 ₹88.00 ₹88.00 -0.56% [-₹0.50] 2,510
20-May-2022 ₹89.00 ₹90.70 ₹88.00 ₹88.50 0.57% [₹0.50] 2,168
19-May-2022 ₹93.45 ₹93.45 ₹88.00 ₹88.00 0.00% [₹0.00] 3,277
18-May-2022 ₹89.15 ₹89.90 ₹88.00 ₹88.00 -1.23% [-₹1.10] 5,480
17-May-2022 ₹88.25 ₹92.50 ₹84.30 ₹89.10 1.02% [₹0.90] 2,450
16-May-2022 ₹89.20 ₹91.00 ₹88.10 ₹88.20 -0.51% [-₹0.45] 2,671
13-May-2022 ₹89.05 ₹90.85 ₹88.00 ₹88.65 0.74% [₹0.65] 2,224
12-May-2022 ₹93.70 ₹93.70 ₹88.00 ₹88.00 -4.35% [-₹4.00] 1,41,412
11-May-2022 ₹90.10 ₹97.40 ₹89.90 ₹92.00 2.22% [₹2.00] 21,310
10-May-2022 ₹90.80 ₹91.30 ₹90.00 ₹90.00 -0.55% [-₹0.50] 13,233
09-May-2022 ₹91.00 ₹92.15 ₹90.10 ₹90.50 0.00% [₹0.00] 3,740
06-May-2022 ₹90.15 ₹90.55 ₹90.00 ₹90.50 0.00% [₹0.00] 11,533
05-May-2022 ₹91.90 ₹92.40 ₹90.00 ₹90.50 0.56% [₹0.50] 8,632
04-May-2022 ₹92.45 ₹92.45 ₹90.00 ₹90.00 -0.66% [-₹0.60] 11,012
02-May-2022 ₹90.20 ₹91.90 ₹90.10 ₹90.60 0.55% [₹0.50] 1,027
29-Apr-2022 ₹91.50 ₹91.85 ₹90.00 ₹90.10 0.00% [₹0.00] 1,644
28-Apr-2022 ₹90.20 ₹91.70 ₹90.00 ₹90.10 -0.61% [-₹0.55] 1,278
27-Apr-2022 ₹91.00 ₹91.65 ₹90.05 ₹90.65 0.50% [₹0.45] 4,094
26-Apr-2022 ₹92.00 ₹92.00 ₹89.20 ₹90.20 -1.31% [-₹1.20] 19,552
25-Apr-2022 ₹91.00 ₹91.95 ₹90.00 ₹91.40 0.99% [₹0.90] 14,622
22-Apr-2022 ₹91.15 ₹91.90 ₹90.00 ₹90.50 -0.17% [-₹0.15] 11,153
21-Apr-2022 ₹92.00 ₹93.80 ₹90.50 ₹90.65 -0.55% [-₹0.50] 9,615
20-Apr-2022 ₹95.95 ₹95.95 ₹90.00 ₹91.15 -2.51% [-₹2.35] 3,901
19-Apr-2022 ₹96.00 ₹96.00 ₹92.10 ₹93.50 -2.30% [-₹2.20] 6,646
18-Apr-2022 ₹90.00 ₹99.00 ₹90.00 ₹95.70 2.35% [₹2.20] 13,548
13-Apr-2022 ₹92.90 ₹94.25 ₹91.00 ₹93.50 2.69% [₹2.45] 3,868
12-Apr-2022 ₹91.15 ₹92.15 ₹91.00 ₹91.05 0.05% [₹0.05] 3,066
11-Apr-2022 ₹91.50 ₹93.90 ₹88.65 ₹91.00 -0.11% [-₹0.10] 28,276
08-Apr-2022 ₹94.00 ₹94.10 ₹91.00 ₹91.10 -3.80% [-₹3.60] 2,534
07-Apr-2022 ₹94.85 ₹96.00 ₹93.15 ₹94.70 1.34% [₹1.25] 5,667
06-Apr-2022 ₹92.20 ₹95.00 ₹90.35 ₹93.45 0.11% [₹0.10] 9,435
05-Apr-2022 ₹94.35 ₹94.35 ₹92.25 ₹93.35 0.27% [₹0.25] 11,904
04-Apr-2022 ₹94.35 ₹95.00 ₹92.60 ₹93.10 1.03% [₹0.95] 5,818
01-Apr-2022 ₹92.05 ₹96.95 ₹91.95 ₹92.15 0.33% [₹0.30] 9,279
31-Mar-2022 ₹91.10 ₹92.75 ₹91.00 ₹91.85 0.93% [₹0.85] 3,198
30-Mar-2022 ₹91.15 ₹92.95 ₹91.00 ₹91.00 -0.05% [-₹0.05] 14,024
29-Mar-2022 ₹93.85 ₹93.85 ₹91.00 ₹91.05 0.05% [₹0.05] 5,235
28-Mar-2022 ₹94.00 ₹94.85 ₹89.25 ₹91.00 -3.50% [-₹3.30] 9,783
25-Mar-2022 ₹95.15 ₹95.50 ₹93.00 ₹94.30 -0.84% [-₹0.80] 2,802
24-Mar-2022 ₹95.00 ₹97.75 ₹95.00 ₹95.10 0.11% [₹0.10] 3,050
23-Mar-2022 ₹95.15 ₹96.80 ₹94.80 ₹95.00 0.00% [₹0.00] 6,077
22-Mar-2022 ₹95.95 ₹95.95 ₹94.30 ₹95.00 0.00% [₹0.00] 819
21-Mar-2022 ₹97.85 ₹99.00 ₹93.45 ₹95.00 -1.66% [-₹1.60] 13,017
17-Mar-2022 ₹97.85 ₹99.00 ₹93.05 ₹96.60 1.52% [₹1.45] 39,363
16-Mar-2022 ₹91.00 ₹100.50 ₹88.85 ₹95.15 3.93% [₹3.60] 97,395
15-Mar-2022 ₹92.00 ₹92.00 ₹90.25 ₹91.55 -0.38% [-₹0.35] 266
14-Mar-2022 ₹90.10 ₹91.95 ₹89.95 ₹91.90 0.93% [₹0.85] 912
11-Mar-2022 ₹90.10 ₹94.20 ₹90.05 ₹91.05 0.89% [₹0.80] 11,783
10-Mar-2022 ₹95.00 ₹96.45 ₹90.00 ₹90.25 -3.94% [-₹3.70] 2,216
09-Mar-2022 ₹105.00 ₹105.00 ₹92.00 ₹93.95 4.33% [₹3.90] 4,949
08-Mar-2022 ₹90.90 ₹90.90 ₹89.75 ₹90.05 0.50% [₹0.45] 724
04-Mar-2022 ₹92.80 ₹92.80 ₹91.00 ₹91.05 0.05% [₹0.05] 4,045
03-Mar-2022 ₹91.85 ₹92.90 ₹91.00 ₹91.00 0.00% [₹0.00] 770
02-Mar-2022 ₹91.10 ₹91.85 ₹91.00 ₹91.00 1.05% [₹0.95] 5,186
28-Feb-2022 ₹90.10 ₹90.90 ₹90.00 ₹90.05 1.24% [₹1.10] 4,627
25-Feb-2022 ₹90.90 ₹92.90 ₹88.00 ₹88.95 0.57% [₹0.50] 13,838
24-Feb-2022 ₹92.00 ₹92.05 ₹87.00 ₹88.45 -3.86% [-₹3.55] 34,446
23-Feb-2022 ₹94.50 ₹94.50 ₹92.00 ₹92.00 -0.22% [-₹0.20] 2,053
22-Feb-2022 ₹91.90 ₹94.55 ₹90.00 ₹92.20 0.05% [₹0.05] 8,117
21-Feb-2022 ₹94.10 ₹95.20 ₹92.00 ₹92.15 -1.97% [-₹1.85] 30,213
18-Feb-2022 ₹94.10 ₹94.90 ₹93.95 ₹94.00 0.00% [₹0.00] 7,461
17-Feb-2022 ₹99.75 ₹99.75 ₹94.00 ₹94.00 -1.05% [-₹1.00] 7,086
16-Feb-2022 ₹99.35 ₹99.35 ₹95.00 ₹95.00 -0.11% [-₹0.10] 3,201
15-Feb-2022 ₹92.50 ₹96.00 ₹92.50 ₹95.10 0.79% [₹0.75] 16,886
14-Feb-2022 ₹100.00 ₹100.00 ₹85.70 ₹94.35 -0.68% [-₹0.65] 35,653
11-Feb-2022 ₹99.55 ₹99.55 ₹95.00 ₹95.00 -1.66% [-₹1.60] 10,559
10-Feb-2022 ₹95.00 ₹97.45 ₹95.00 ₹96.60 0.62% [₹0.60] 4,465
09-Feb-2022 ₹98.50 ₹98.50 ₹95.35 ₹96.00 -1.08% [-₹1.05] 14,915
08-Feb-2022 ₹100.45 ₹100.45 ₹92.30 ₹97.05 -0.51% [-₹0.50] 25,677
07-Feb-2022 ₹101.95 ₹101.95 ₹96.95 ₹97.55 0.46% [₹0.45] 12,349
04-Feb-2022 ₹97.65 ₹100.00 ₹97.00 ₹97.10 -1.67% [-₹1.65] 39,162
03-Feb-2022 ₹98.05 ₹100.50 ₹98.00 ₹98.75 0.10% [₹0.10] 2,351
02-Feb-2022 ₹99.70 ₹100.55 ₹98.30 ₹98.65 -1.35% [-₹1.35] 3,417
01-Feb-2022 ₹98.20 ₹102.00 ₹97.00 ₹100.00 -0.20% [-₹0.20] 21,901
31-Jan-2022 ₹106.25 ₹106.25 ₹98.00 ₹100.20 0.20% [₹0.20] 12,128
28-Jan-2022 ₹98.55 ₹102.15 ₹98.55 ₹100.00 2.67% [₹2.60] 27,787
27-Jan-2022 ₹103.50 ₹103.50 ₹97.00 ₹97.40 -0.51% [-₹0.50] 10,641
25-Jan-2022 ₹95.45 ₹98.50 ₹94.95 ₹97.90 1.93% [₹1.85] 12,451
24-Jan-2022 ₹98.20 ₹100.00 ₹94.90 ₹96.05 -4.14% [-₹4.15] 42,034
21-Jan-2022 ₹103.50 ₹103.75 ₹98.05 ₹100.20 -1.04% [-₹1.05] 54,054
20-Jan-2022 ₹102.00 ₹104.40 ₹101.00 ₹101.25 0.25% [₹0.25] 11,144
19-Jan-2022 ₹101.05 ₹103.00 ₹99.40 ₹101.00 -3.16% [-₹3.30] 60,736
18-Jan-2022 ₹106.90 ₹108.00 ₹102.75 ₹104.30 -2.02% [-₹2.15] 84,961
17-Jan-2022 ₹101.70 ₹107.00 ₹100.05 ₹106.45 5.14% [₹5.20] 2,06,870
14-Jan-2022 ₹96.75 ₹102.00 ₹95.00 ₹101.25 6.52% [₹6.20] 5,92,373
13-Jan-2022 ₹94.95 ₹96.85 ₹93.00 ₹95.05 0.11% [₹0.10] 36,714
12-Jan-2022 ₹99.00 ₹99.00 ₹93.20 ₹94.95 -0.68% [-₹0.65] 45,330
11-Jan-2022 ₹93.05 ₹98.60 ₹93.05 ₹95.60 0.37% [₹0.35] 58,937
10-Jan-2022 ₹87.25 ₹100.00 ₹87.25 ₹95.25 7.51% [₹6.65] 1,24,388
07-Jan-2022 ₹91.95 ₹91.95 ₹88.05 ₹88.60 0.74% [₹0.65] 27,003
06-Jan-2022 ₹85.30 ₹89.70 ₹85.30 ₹87.95 0.17% [₹0.15] 11,688
05-Jan-2022 ₹90.40 ₹91.10 ₹86.45 ₹87.80 -3.62% [-₹3.30] 11,793
04-Jan-2022 ₹94.00 ₹95.00 ₹88.05 ₹91.10 0.00% [₹0.00] 49,405
03-Jan-2022 ₹87.85 ₹94.00 ₹86.50 ₹91.10 5.38% [₹4.65] 1,19,706
31-Dec-2021 ₹87.80 ₹87.80 ₹83.55 ₹86.45 1.77% [₹1.50] 9,475
30-Dec-2021 ₹88.00 ₹88.00 ₹82.50 ₹84.95 0.00% [₹0.00] 20,183
29-Dec-2021 ₹85.55 ₹86.70 ₹81.85 ₹84.95 -1.39% [-₹1.20] 7,836
28-Dec-2021 ₹85.15 ₹88.65 ₹85.15 ₹86.15 -0.81% [-₹0.70] 5,641
27-Dec-2021 ₹90.90 ₹90.90 ₹84.45 ₹86.85 0.17% [₹0.15] 5,013
24-Dec-2021 ₹87.00 ₹87.45 ₹84.10 ₹86.70 0.81% [₹0.70] 27,503
23-Dec-2021 ₹87.75 ₹89.00 ₹84.65 ₹86.00 -2.16% [-₹1.90] 11,055
22-Dec-2021 ₹85.95 ₹90.00 ₹84.95 ₹87.90 2.27% [₹1.95] 21,675
21-Dec-2021 ₹84.10 ₹87.45 ₹84.00 ₹85.95 1.12% [₹0.95] 5,446
20-Dec-2021 ₹83.00 ₹86.00 ₹82.00 ₹85.00 2.41% [₹2.00] 24,896
17-Dec-2021 ₹83.05 ₹85.90 ₹82.00 ₹83.00 -0.90% [-₹0.75] 5,235
16-Dec-2021 ₹87.45 ₹87.45 ₹83.45 ₹83.75 -2.90% [-₹2.50] 11,039
15-Dec-2021 ₹89.40 ₹89.40 ₹85.00 ₹86.25 -0.69% [-₹0.60] 2,779
14-Dec-2021 ₹86.75 ₹89.95 ₹85.90 ₹86.85 1.64% [₹1.40] 1,03,994
13-Dec-2021 ₹86.50 ₹87.00 ₹83.75 ₹85.45 0.41% [₹0.35] 27,612
10-Dec-2021 ₹86.10 ₹86.10 ₹84.30 ₹85.10 1.79% [₹1.50] 33,125
09-Dec-2021 ₹83.15 ₹85.45 ₹83.00 ₹83.60 0.12% [₹0.10] 7,794
08-Dec-2021 ₹84.45 ₹85.90 ₹83.00 ₹83.50 -1.36% [-₹1.15] 1,28,408
07-Dec-2021 ₹84.05 ₹86.85 ₹83.70 ₹84.65 -0.35% [-₹0.30] 9,774
06-Dec-2021 ₹84.00 ₹87.40 ₹83.50 ₹84.95 1.13% [₹0.95] 39,937
03-Dec-2021 ₹82.15 ₹86.00 ₹82.00 ₹84.00 2.38% [₹1.95] 5,956
02-Dec-2021 ₹82.35 ₹83.25 ₹82.00 ₹82.05 -0.67% [-₹0.55] 3,212
01-Dec-2021 ₹83.15 ₹83.50 ₹82.00 ₹82.60 -1.37% [-₹1.15] 11,976