Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 100.56 | Buy |
Simple Moving Average (21) | 99.93 | Buy |
Simple Moving Average (25) | 100.78 | Buy |
Simple Moving Average (50) | 99.15 | Buy |
Simple Moving Average (100) | 92.55 | Buy |
Simple Moving Average (200) | 91.13 | Buy |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 100.80 | Buy |
Exponential Moving Average (21) | 100.63 | Buy |
Exponential Moving Average (25) | 100.48 | Buy |
Exponential Moving Average (50) | 98.48 | Buy |
Exponential Moving Average (100) | 95.17 | Buy |
Exponential Moving Average (200) | 93.23 | Buy |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 103.67 | - | - |
R3 | 105.73 | 104.17 | 102.99 | 106.05 | - |
R2 | 104.17 | 103.21 | 102.76 | 104.32 | - |
R1 | 103.23 | 102.62 | 102.53 | 103.55 | 102.45 |
P | 101.67 | 101.67 | 101.67 | 101.82 | 101.27 |
S1 | 100.73 | 100.71 | 102.07 | 101.05 | 99.95 |
S2 | 99.17 | 100.12 | 101.84 | 104.32 | - |
S3 | 98.23 | 99.17 | 101.61 | 98.55 | - |
S4 | - | - | 100.92 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
31-Mar-2023 | ₹102.55 | ₹102.60 | ₹100.10 | ₹102.30 | 1.79% [₹1.80] | 1,161 |
29-Mar-2023 | ₹100.00 | ₹100.50 | ₹100.00 | ₹100.50 | 0.40% [₹0.40] | 397 |
28-Mar-2023 | ₹101.10 | ₹103.00 | ₹100.00 | ₹100.10 | -1.81% [-₹1.85] | 1,429 |
27-Mar-2023 | ₹100.05 | ₹104.90 | ₹100.00 | ₹101.95 | 1.95% [₹1.95] | 3,346 |
24-Mar-2023 | ₹100.10 | ₹102.55 | ₹100.00 | ₹100.00 | 0.00% [₹0.00] | 3,020 |
23-Mar-2023 | ₹100.10 | ₹103.15 | ₹100.00 | ₹100.00 | 0.00% [₹0.00] | 2,895 |
22-Mar-2023 | ₹100.10 | ₹100.10 | ₹100.00 | ₹100.00 | -0.05% [-₹0.05] | 539 |
21-Mar-2023 | ₹100.20 | ₹101.95 | ₹100.05 | ₹100.05 | -0.05% [-₹0.05] | 354 |
20-Mar-2023 | ₹100.00 | ₹102.25 | ₹100.00 | ₹100.10 | 0.10% [₹0.10] | 177 |
17-Mar-2023 | ₹100.10 | ₹100.10 | ₹100.00 | ₹100.00 | -0.10% [-₹0.10] | 2,314 |
16-Mar-2023 | ₹100.15 | ₹100.15 | ₹100.00 | ₹100.10 | -0.20% [-₹0.20] | 5,537 |
15-Mar-2023 | ₹106.50 | ₹106.55 | ₹100.00 | ₹100.30 | -1.18% [-₹1.20] | 937 |
14-Mar-2023 | ₹100.00 | ₹101.95 | ₹100.00 | ₹101.50 | 1.50% [₹1.50] | 1,196 |
13-Mar-2023 | ₹100.15 | ₹100.95 | ₹100.00 | ₹100.00 | 0.00% [₹0.00] | 13,175 |
10-Mar-2023 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 0.00% [₹0.00] | 1,361 |
09-Mar-2023 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 1.01% [₹1.00] | 530 |
08-Mar-2023 | ₹100.00 | ₹100.00 | ₹99.00 | ₹99.00 | 0.00% [₹0.00] | 13,207 |
06-Mar-2023 | ₹100.25 | ₹100.25 | ₹99.00 | ₹99.00 | -0.15% [-₹0.15] | 6,540 |
03-Mar-2023 | ₹100.00 | ₹100.20 | ₹99.00 | ₹99.15 | 3.88% [₹3.70] | 6,397 |
02-Mar-2023 | ₹100.05 | ₹101.05 | ₹95.25 | ₹95.45 | -3.59% [-₹3.55] | 11,160 |
01-Mar-2023 | ₹100.05 | ₹103.40 | ₹99.00 | ₹99.00 | -1.00% [-₹1.00] | 6,340 |
28-Feb-2023 | ₹100.00 | ₹100.80 | ₹98.95 | ₹100.00 | 4.17% [₹4.00] | 16,214 |
05-Dec-2022 | ₹105.00 | ₹110.90 | ₹105.00 | ₹109.35 | 2.58% [₹2.75] | 9,086 |
02-Dec-2022 | ₹112.30 | ₹112.30 | ₹106.00 | ₹106.60 | 1.52% [₹1.60] | 2,584 |
01-Dec-2022 | ₹109.90 | ₹109.90 | ₹104.85 | ₹105.00 | -0.14% [-₹0.15] | 8,629 |
30-Nov-2022 | ₹105.60 | ₹107.00 | ₹104.95 | ₹105.15 | -0.43% [-₹0.45] | 13,786 |
29-Nov-2022 | ₹105.10 | ₹107.50 | ₹104.95 | ₹105.60 | 0.00% [₹0.00] | 10,820 |
28-Nov-2022 | ₹108.80 | ₹111.00 | ₹105.00 | ₹105.60 | -1.40% [-₹1.50] | 10,791 |
25-Nov-2022 | ₹112.50 | ₹112.50 | ₹106.50 | ₹107.10 | -2.95% [-₹3.25] | 21,190 |
24-Nov-2022 | ₹112.00 | ₹112.00 | ₹109.25 | ₹110.35 | -1.16% [-₹1.30] | 16,700 |
23-Nov-2022 | ₹114.95 | ₹116.35 | ₹106.00 | ₹111.65 | -2.15% [-₹2.45] | 48,850 |
22-Nov-2022 | ₹101.00 | ₹117.50 | ₹101.00 | ₹114.10 | 13.36% [₹13.45] | 2,53,985 |
21-Nov-2022 | ₹101.45 | ₹101.45 | ₹100.00 | ₹100.65 | 0.60% [₹0.60] | 7,281 |
18-Nov-2022 | ₹98.00 | ₹101.90 | ₹98.00 | ₹100.05 | -0.30% [-₹0.30] | 11,505 |
17-Nov-2022 | ₹101.85 | ₹101.85 | ₹100.00 | ₹100.35 | 0.30% [₹0.30] | 9,408 |
14-Nov-2022 | ₹102.10 | ₹103.25 | ₹100.00 | ₹100.00 | -1.04% [-₹1.05] | 5,701 |
11-Nov-2022 | ₹96.30 | ₹102.15 | ₹96.30 | ₹101.05 | -1.03% [-₹1.05] | 4,406 |
10-Nov-2022 | ₹103.00 | ₹105.00 | ₹102.00 | ₹102.10 | -2.11% [-₹2.20] | 21,045 |
09-Nov-2022 | ₹103.30 | ₹105.05 | ₹100.40 | ₹104.30 | 3.99% [₹4.00] | 35,929 |
07-Nov-2022 | ₹101.95 | ₹101.95 | ₹98.10 | ₹100.30 | -0.05% [-₹0.05] | 14,561 |
04-Nov-2022 | ₹97.00 | ₹102.00 | ₹97.00 | ₹100.35 | 2.35% [₹2.30] | 25,159 |
03-Nov-2022 | ₹97.00 | ₹104.95 | ₹93.05 | ₹98.05 | 2.89% [₹2.75] | 73,884 |
31-Oct-2022 | ₹83.30 | ₹92.80 | ₹82.95 | ₹90.60 | 8.89% [₹7.40] | 19,446 |
27-Oct-2022 | ₹82.95 | ₹85.65 | ₹81.55 | ₹84.35 | 1.44% [₹1.20] | 14,044 |
25-Oct-2022 | ₹83.95 | ₹84.50 | ₹82.50 | ₹83.15 | 0.12% [₹0.10] | 6,079 |
24-Oct-2022 | ₹85.50 | ₹85.90 | ₹82.35 | ₹83.05 | -1.07% [-₹0.90] | 5,143 |
20-Oct-2022 | ₹82.20 | ₹85.00 | ₹82.20 | ₹84.10 | 1.26% [₹1.05] | 861 |
19-Oct-2022 | ₹85.70 | ₹85.75 | ₹81.80 | ₹83.05 | 1.34% [₹1.10] | 4,680 |
18-Oct-2022 | ₹84.40 | ₹84.40 | ₹81.45 | ₹81.95 | 1.42% [₹1.15] | 415 |
17-Oct-2022 | ₹81.50 | ₹81.90 | ₹80.05 | ₹80.80 | -2.18% [-₹1.80] | 695 |
14-Oct-2022 | ₹83.10 | ₹85.55 | ₹82.50 | ₹82.60 | 0.00% [₹0.00] | 1,182 |
13-Oct-2022 | ₹83.35 | ₹83.35 | ₹80.55 | ₹82.60 | -0.90% [-₹0.75] | 1,658 |
12-Oct-2022 | ₹83.80 | ₹84.00 | ₹82.00 | ₹83.35 | 0.54% [₹0.45] | 4,158 |
11-Oct-2022 | ₹87.00 | ₹87.00 | ₹82.00 | ₹82.90 | -3.15% [-₹2.70] | 7,286 |
10-Oct-2022 | ₹83.10 | ₹87.00 | ₹83.00 | ₹85.60 | 2.15% [₹1.80] | 14,759 |
07-Oct-2022 | ₹83.25 | ₹85.00 | ₹82.55 | ₹83.80 | 0.24% [₹0.20] | 18,075 |
06-Oct-2022 | ₹86.80 | ₹86.80 | ₹83.00 | ₹83.60 | -0.06% [-₹0.05] | 4,304 |
04-Oct-2022 | ₹87.90 | ₹87.90 | ₹83.00 | ₹83.65 | -2.11% [-₹1.80] | 3,973 |
03-Oct-2022 | ₹88.65 | ₹88.80 | ₹84.60 | ₹85.45 | 1.12% [₹0.95] | 3,097 |
30-Sep-2022 | ₹87.40 | ₹87.85 | ₹84.20 | ₹84.50 | 0.06% [₹0.05] | 959 |
29-Sep-2022 | ₹84.40 | ₹85.80 | ₹84.00 | ₹84.45 | 0.42% [₹0.35] | 516 |
28-Sep-2022 | ₹84.50 | ₹86.70 | ₹84.05 | ₹84.10 | -2.27% [-₹1.95] | 1,795 |
26-Sep-2022 | ₹88.95 | ₹89.50 | ₹84.00 | ₹86.90 | -2.30% [-₹2.05] | 25,911 |
23-Sep-2022 | ₹87.65 | ₹90.00 | ₹85.50 | ₹88.95 | 2.89% [₹2.50] | 43,197 |
22-Sep-2022 | ₹88.80 | ₹88.80 | ₹84.20 | ₹86.45 | -0.29% [-₹0.25] | 2,395 |
21-Sep-2022 | ₹86.10 | ₹90.00 | ₹85.45 | ₹86.70 | -0.17% [-₹0.15] | 7,714 |
20-Sep-2022 | ₹87.85 | ₹87.85 | ₹85.45 | ₹86.85 | -1.14% [-₹1.00] | 3,271 |
19-Sep-2022 | ₹86.00 | ₹88.00 | ₹84.50 | ₹87.85 | 4.33% [₹3.65] | 2,312 |
16-Sep-2022 | ₹87.00 | ₹87.00 | ₹84.00 | ₹84.20 | -1.75% [-₹1.50] | 4,227 |
15-Sep-2022 | ₹88.25 | ₹88.25 | ₹85.20 | ₹85.70 | -0.41% [-₹0.35] | 67,115 |
14-Sep-2022 | ₹88.30 | ₹88.30 | ₹79.20 | ₹86.05 | -1.83% [-₹1.60] | 1,28,848 |
13-Sep-2022 | ₹95.00 | ₹95.00 | ₹85.80 | ₹87.65 | -1.57% [-₹1.40] | 28,357 |
12-Sep-2022 | ₹92.75 | ₹92.75 | ₹88.35 | ₹89.05 | -1.82% [-₹1.65] | 5,641 |
09-Sep-2022 | ₹88.35 | ₹92.10 | ₹88.00 | ₹90.70 | -0.44% [-₹0.40] | 7,307 |
08-Sep-2022 | ₹91.00 | ₹92.95 | ₹90.05 | ₹91.10 | 0.72% [₹0.65] | 11,344 |
07-Sep-2022 | ₹84.50 | ₹92.00 | ₹84.15 | ₹90.45 | 5.79% [₹4.95] | 69,286 |
06-Sep-2022 | ₹86.90 | ₹87.55 | ₹84.00 | ₹85.50 | -0.06% [-₹0.05] | 1,712 |
05-Sep-2022 | ₹87.90 | ₹87.90 | ₹84.65 | ₹85.55 | 0.71% [₹0.60] | 2,769 |
02-Sep-2022 | ₹88.90 | ₹88.90 | ₹84.60 | ₹84.95 | -2.02% [-₹1.75] | 3,428 |
01-Sep-2022 | ₹86.90 | ₹86.90 | ₹84.40 | ₹86.70 | -0.29% [-₹0.25] | 1,821 |
30-Aug-2022 | ₹85.45 | ₹88.00 | ₹84.00 | ₹86.95 | 2.60% [₹2.20] | 3,946 |
29-Aug-2022 | ₹81.55 | ₹85.90 | ₹80.05 | ₹84.75 | 0.53% [₹0.45] | 3,304 |
26-Aug-2022 | ₹84.25 | ₹85.40 | ₹83.80 | ₹84.30 | 0.36% [₹0.30] | 617 |
25-Aug-2022 | ₹85.40 | ₹85.50 | ₹84.00 | ₹84.00 | 0.66% [₹0.55] | 2,489 |
24-Aug-2022 | ₹83.05 | ₹86.45 | ₹83.05 | ₹83.45 | -0.71% [-₹0.60] | 4,080 |
23-Aug-2022 | ₹85.10 | ₹85.10 | ₹84.00 | ₹84.05 | -1.12% [-₹0.95] | 17,260 |
22-Aug-2022 | ₹77.40 | ₹86.10 | ₹77.40 | ₹85.00 | -0.06% [-₹0.05] | 34,052 |
19-Aug-2022 | ₹88.00 | ₹88.00 | ₹85.00 | ₹85.05 | -1.10% [-₹0.95] | 7,814 |
18-Aug-2022 | ₹87.85 | ₹89.75 | ₹85.60 | ₹86.00 | -1.32% [-₹1.15] | 10,783 |
17-Aug-2022 | ₹88.25 | ₹88.95 | ₹85.00 | ₹87.15 | 0.00% [₹0.00] | 6,583 |
16-Aug-2022 | ₹85.20 | ₹88.40 | ₹85.20 | ₹87.15 | 2.05% [₹1.75] | 391 |
12-Aug-2022 | ₹88.90 | ₹88.90 | ₹85.20 | ₹85.40 | -0.87% [-₹0.75] | 847 |
11-Aug-2022 | ₹85.20 | ₹87.65 | ₹85.15 | ₹86.15 | 0.94% [₹0.80] | 712 |
10-Aug-2022 | ₹87.15 | ₹88.15 | ₹85.00 | ₹85.35 | -1.44% [-₹1.25] | 5,050 |
05-Aug-2022 | ₹89.05 | ₹89.55 | ₹85.00 | ₹85.10 | -2.13% [-₹1.85] | 1,667 |
04-Aug-2022 | ₹87.80 | ₹90.00 | ₹85.40 | ₹86.95 | -1.92% [-₹1.70] | 9,922 |
03-Aug-2022 | ₹88.25 | ₹90.00 | ₹88.25 | ₹88.65 | -0.45% [-₹0.40] | 10,173 |
02-Aug-2022 | ₹89.35 | ₹89.50 | ₹86.20 | ₹89.05 | 0.00% [₹0.00] | 576 |
01-Aug-2022 | ₹90.25 | ₹90.25 | ₹86.90 | ₹89.05 | 3.61% [₹3.10] | 4,022 |
29-Jul-2022 | ₹85.40 | ₹90.50 | ₹85.15 | ₹85.95 | 1.06% [₹0.90] | 13,438 |
28-Jul-2022 | ₹86.85 | ₹86.90 | ₹85.00 | ₹85.05 | -0.53% [-₹0.45] | 3,437 |
27-Jul-2022 | ₹85.25 | ₹86.50 | ₹85.10 | ₹85.50 | 0.47% [₹0.40] | 49,616 |
26-Jul-2022 | ₹86.25 | ₹88.75 | ₹85.00 | ₹85.10 | -2.01% [-₹1.75] | 2,880 |
25-Jul-2022 | ₹86.30 | ₹88.20 | ₹86.30 | ₹86.85 | -3.07% [-₹2.75] | 494 |
22-Jul-2022 | ₹88.00 | ₹89.95 | ₹85.10 | ₹89.60 | 2.93% [₹2.55] | 1,630 |
20-Jul-2022 | ₹87.95 | ₹88.95 | ₹86.70 | ₹87.05 | -0.11% [-₹0.10] | 1,388 |
19-Jul-2022 | ₹88.00 | ₹89.00 | ₹86.40 | ₹87.15 | -2.41% [-₹2.15] | 137 |
18-Jul-2022 | ₹89.90 | ₹89.90 | ₹89.00 | ₹89.30 | -0.61% [-₹0.55] | 296 |
15-Jul-2022 | ₹88.00 | ₹89.90 | ₹87.05 | ₹89.85 | 0.96% [₹0.85] | 267 |
14-Jul-2022 | ₹87.50 | ₹91.00 | ₹87.50 | ₹89.00 | 0.56% [₹0.50] | 2,924 |
13-Jul-2022 | ₹86.55 | ₹89.90 | ₹85.00 | ₹88.50 | 4.12% [₹3.50] | 2,997 |
12-Jul-2022 | ₹85.15 | ₹86.00 | ₹85.00 | ₹85.00 | -0.53% [-₹0.45] | 4,337 |
11-Jul-2022 | ₹85.45 | ₹86.85 | ₹85.00 | ₹85.45 | 0.06% [₹0.05] | 3,340 |
08-Jul-2022 | ₹88.25 | ₹89.90 | ₹85.00 | ₹85.40 | -4.37% [-₹3.90] | 8,295 |
07-Jul-2022 | ₹91.60 | ₹91.60 | ₹88.00 | ₹89.30 | -1.27% [-₹1.15] | 4,708 |
06-Jul-2022 | ₹87.20 | ₹94.00 | ₹86.50 | ₹90.45 | 4.63% [₹4.00] | 31,771 |
05-Jul-2022 | ₹85.70 | ₹87.35 | ₹85.05 | ₹86.45 | 0.88% [₹0.75] | 716 |
04-Jul-2022 | ₹85.45 | ₹87.70 | ₹85.45 | ₹85.70 | -1.04% [-₹0.90] | 58 |
01-Jul-2022 | ₹86.70 | ₹86.70 | ₹86.60 | ₹86.60 | 0.99% [₹0.85] | 45 |
30-Jun-2022 | ₹85.40 | ₹86.30 | ₹85.00 | ₹85.75 | -0.64% [-₹0.55] | 4,428 |
29-Jun-2022 | ₹86.45 | ₹86.50 | ₹85.60 | ₹86.30 | 0.94% [₹0.80] | 861 |
28-Jun-2022 | ₹86.90 | ₹87.80 | ₹85.50 | ₹85.50 | -1.33% [-₹1.15] | 5,476 |
27-Jun-2022 | ₹86.00 | ₹94.90 | ₹85.00 | ₹86.65 | 1.23% [₹1.05] | 14,500 |
24-Jun-2022 | ₹85.45 | ₹89.40 | ₹85.40 | ₹85.60 | 0.59% [₹0.50] | 3,050 |
22-Jun-2022 | ₹85.55 | ₹89.70 | ₹85.40 | ₹87.40 | 2.58% [₹2.20] | 1,334 |
21-Jun-2022 | ₹85.15 | ₹90.90 | ₹85.05 | ₹85.20 | 0.18% [₹0.15] | 575 |
20-Jun-2022 | ₹88.10 | ₹88.55 | ₹85.00 | ₹85.05 | -3.35% [-₹2.95] | 3,543 |
17-Jun-2022 | ₹88.05 | ₹90.00 | ₹88.00 | ₹88.00 | -0.11% [-₹0.10] | 4,829 |
16-Jun-2022 | ₹90.80 | ₹91.50 | ₹88.00 | ₹88.10 | 0.11% [₹0.10] | 2,353 |
15-Jun-2022 | ₹88.10 | ₹89.75 | ₹86.30 | ₹88.00 | -0.11% [-₹0.10] | 406 |
14-Jun-2022 | ₹88.20 | ₹88.40 | ₹88.00 | ₹88.10 | -0.28% [-₹0.25] | 976 |
13-Jun-2022 | ₹88.10 | ₹89.95 | ₹88.05 | ₹88.35 | 0.11% [₹0.10] | 337 |
10-Jun-2022 | ₹88.00 | ₹88.90 | ₹88.00 | ₹88.25 | 0.28% [₹0.25] | 944 |
09-Jun-2022 | ₹89.10 | ₹89.60 | ₹88.00 | ₹88.00 | -2.22% [-₹2.00] | 1,512 |
08-Jun-2022 | ₹90.00 | ₹90.50 | ₹88.50 | ₹90.00 | -1.04% [-₹0.95] | 814 |
07-Jun-2022 | ₹89.35 | ₹91.50 | ₹89.35 | ₹90.95 | 1.79% [₹1.60] | 2,541 |
06-Jun-2022 | ₹89.00 | ₹89.50 | ₹88.10 | ₹89.35 | -0.67% [-₹0.60] | 1,112 |
03-Jun-2022 | ₹90.85 | ₹91.50 | ₹88.10 | ₹89.95 | -0.66% [-₹0.60] | 51,205 |
02-Jun-2022 | ₹88.55 | ₹91.90 | ₹88.50 | ₹90.55 | 1.97% [₹1.75] | 727 |
01-Jun-2022 | ₹93.85 | ₹93.85 | ₹88.00 | ₹88.80 | 0.79% [₹0.70] | 1,172 |
31-May-2022 | ₹91.85 | ₹91.85 | ₹88.10 | ₹88.10 | -0.45% [-₹0.40] | 2,296 |
30-May-2022 | ₹88.30 | ₹88.50 | ₹88.25 | ₹88.50 | 0.34% [₹0.30] | 317 |
27-May-2022 | ₹88.15 | ₹90.65 | ₹88.05 | ₹88.20 | 0.11% [₹0.10] | 953 |
26-May-2022 | ₹88.15 | ₹89.75 | ₹88.00 | ₹88.10 | 0.11% [₹0.10] | 1,263 |
25-May-2022 | ₹88.20 | ₹88.20 | ₹88.00 | ₹88.00 | 0.00% [₹0.00] | 6,279 |
24-May-2022 | ₹88.15 | ₹89.15 | ₹88.00 | ₹88.00 | 0.00% [₹0.00] | 2,529 |
23-May-2022 | ₹88.15 | ₹88.50 | ₹88.00 | ₹88.00 | -0.56% [-₹0.50] | 2,510 |
20-May-2022 | ₹89.00 | ₹90.70 | ₹88.00 | ₹88.50 | 0.57% [₹0.50] | 2,168 |
19-May-2022 | ₹93.45 | ₹93.45 | ₹88.00 | ₹88.00 | 0.00% [₹0.00] | 3,277 |
18-May-2022 | ₹89.15 | ₹89.90 | ₹88.00 | ₹88.00 | -1.23% [-₹1.10] | 5,480 |
17-May-2022 | ₹88.25 | ₹92.50 | ₹84.30 | ₹89.10 | 1.02% [₹0.90] | 2,450 |
16-May-2022 | ₹89.20 | ₹91.00 | ₹88.10 | ₹88.20 | -0.51% [-₹0.45] | 2,671 |
13-May-2022 | ₹89.05 | ₹90.85 | ₹88.00 | ₹88.65 | 0.74% [₹0.65] | 2,224 |
12-May-2022 | ₹93.70 | ₹93.70 | ₹88.00 | ₹88.00 | -4.35% [-₹4.00] | 1,41,412 |
11-May-2022 | ₹90.10 | ₹97.40 | ₹89.90 | ₹92.00 | 2.22% [₹2.00] | 21,310 |
10-May-2022 | ₹90.80 | ₹91.30 | ₹90.00 | ₹90.00 | -0.55% [-₹0.50] | 13,233 |
09-May-2022 | ₹91.00 | ₹92.15 | ₹90.10 | ₹90.50 | 0.00% [₹0.00] | 3,740 |
06-May-2022 | ₹90.15 | ₹90.55 | ₹90.00 | ₹90.50 | 0.00% [₹0.00] | 11,533 |
05-May-2022 | ₹91.90 | ₹92.40 | ₹90.00 | ₹90.50 | 0.56% [₹0.50] | 8,632 |
04-May-2022 | ₹92.45 | ₹92.45 | ₹90.00 | ₹90.00 | -0.66% [-₹0.60] | 11,012 |
02-May-2022 | ₹90.20 | ₹91.90 | ₹90.10 | ₹90.60 | 0.55% [₹0.50] | 1,027 |
29-Apr-2022 | ₹91.50 | ₹91.85 | ₹90.00 | ₹90.10 | 0.00% [₹0.00] | 1,644 |
28-Apr-2022 | ₹90.20 | ₹91.70 | ₹90.00 | ₹90.10 | -0.61% [-₹0.55] | 1,278 |
27-Apr-2022 | ₹91.00 | ₹91.65 | ₹90.05 | ₹90.65 | 0.50% [₹0.45] | 4,094 |
26-Apr-2022 | ₹92.00 | ₹92.00 | ₹89.20 | ₹90.20 | -1.31% [-₹1.20] | 19,552 |
25-Apr-2022 | ₹91.00 | ₹91.95 | ₹90.00 | ₹91.40 | 0.99% [₹0.90] | 14,622 |
22-Apr-2022 | ₹91.15 | ₹91.90 | ₹90.00 | ₹90.50 | -0.17% [-₹0.15] | 11,153 |
21-Apr-2022 | ₹92.00 | ₹93.80 | ₹90.50 | ₹90.65 | -0.55% [-₹0.50] | 9,615 |
20-Apr-2022 | ₹95.95 | ₹95.95 | ₹90.00 | ₹91.15 | -2.51% [-₹2.35] | 3,901 |
19-Apr-2022 | ₹96.00 | ₹96.00 | ₹92.10 | ₹93.50 | -2.30% [-₹2.20] | 6,646 |
18-Apr-2022 | ₹90.00 | ₹99.00 | ₹90.00 | ₹95.70 | 2.35% [₹2.20] | 13,548 |
13-Apr-2022 | ₹92.90 | ₹94.25 | ₹91.00 | ₹93.50 | 2.69% [₹2.45] | 3,868 |
12-Apr-2022 | ₹91.15 | ₹92.15 | ₹91.00 | ₹91.05 | 0.05% [₹0.05] | 3,066 |
11-Apr-2022 | ₹91.50 | ₹93.90 | ₹88.65 | ₹91.00 | -0.11% [-₹0.10] | 28,276 |
08-Apr-2022 | ₹94.00 | ₹94.10 | ₹91.00 | ₹91.10 | -3.80% [-₹3.60] | 2,534 |
07-Apr-2022 | ₹94.85 | ₹96.00 | ₹93.15 | ₹94.70 | 1.34% [₹1.25] | 5,667 |
06-Apr-2022 | ₹92.20 | ₹95.00 | ₹90.35 | ₹93.45 | 0.11% [₹0.10] | 9,435 |
05-Apr-2022 | ₹94.35 | ₹94.35 | ₹92.25 | ₹93.35 | 0.27% [₹0.25] | 11,904 |
04-Apr-2022 | ₹94.35 | ₹95.00 | ₹92.60 | ₹93.10 | 1.03% [₹0.95] | 5,818 |
01-Apr-2022 | ₹92.05 | ₹96.95 | ₹91.95 | ₹92.15 | 0.33% [₹0.30] | 9,279 |
31-Mar-2022 | ₹91.10 | ₹92.75 | ₹91.00 | ₹91.85 | 0.93% [₹0.85] | 3,198 |
30-Mar-2022 | ₹91.15 | ₹92.95 | ₹91.00 | ₹91.00 | -0.05% [-₹0.05] | 14,024 |
29-Mar-2022 | ₹93.85 | ₹93.85 | ₹91.00 | ₹91.05 | 0.05% [₹0.05] | 5,235 |
28-Mar-2022 | ₹94.00 | ₹94.85 | ₹89.25 | ₹91.00 | -3.50% [-₹3.30] | 9,783 |
25-Mar-2022 | ₹95.15 | ₹95.50 | ₹93.00 | ₹94.30 | -0.84% [-₹0.80] | 2,802 |
24-Mar-2022 | ₹95.00 | ₹97.75 | ₹95.00 | ₹95.10 | 0.11% [₹0.10] | 3,050 |
23-Mar-2022 | ₹95.15 | ₹96.80 | ₹94.80 | ₹95.00 | 0.00% [₹0.00] | 6,077 |
22-Mar-2022 | ₹95.95 | ₹95.95 | ₹94.30 | ₹95.00 | 0.00% [₹0.00] | 819 |
21-Mar-2022 | ₹97.85 | ₹99.00 | ₹93.45 | ₹95.00 | -1.66% [-₹1.60] | 13,017 |
17-Mar-2022 | ₹97.85 | ₹99.00 | ₹93.05 | ₹96.60 | 1.52% [₹1.45] | 39,363 |
16-Mar-2022 | ₹91.00 | ₹100.50 | ₹88.85 | ₹95.15 | 3.93% [₹3.60] | 97,395 |
15-Mar-2022 | ₹92.00 | ₹92.00 | ₹90.25 | ₹91.55 | -0.38% [-₹0.35] | 266 |
14-Mar-2022 | ₹90.10 | ₹91.95 | ₹89.95 | ₹91.90 | 0.93% [₹0.85] | 912 |
11-Mar-2022 | ₹90.10 | ₹94.20 | ₹90.05 | ₹91.05 | 0.89% [₹0.80] | 11,783 |
10-Mar-2022 | ₹95.00 | ₹96.45 | ₹90.00 | ₹90.25 | -3.94% [-₹3.70] | 2,216 |
09-Mar-2022 | ₹105.00 | ₹105.00 | ₹92.00 | ₹93.95 | 4.33% [₹3.90] | 4,949 |
08-Mar-2022 | ₹90.90 | ₹90.90 | ₹89.75 | ₹90.05 | 0.50% [₹0.45] | 724 |
04-Mar-2022 | ₹92.80 | ₹92.80 | ₹91.00 | ₹91.05 | 0.05% [₹0.05] | 4,045 |
03-Mar-2022 | ₹91.85 | ₹92.90 | ₹91.00 | ₹91.00 | 0.00% [₹0.00] | 770 |
02-Mar-2022 | ₹91.10 | ₹91.85 | ₹91.00 | ₹91.00 | 1.05% [₹0.95] | 5,186 |
28-Feb-2022 | ₹90.10 | ₹90.90 | ₹90.00 | ₹90.05 | 1.24% [₹1.10] | 4,627 |
25-Feb-2022 | ₹90.90 | ₹92.90 | ₹88.00 | ₹88.95 | 0.57% [₹0.50] | 13,838 |
24-Feb-2022 | ₹92.00 | ₹92.05 | ₹87.00 | ₹88.45 | -3.86% [-₹3.55] | 34,446 |
23-Feb-2022 | ₹94.50 | ₹94.50 | ₹92.00 | ₹92.00 | -0.22% [-₹0.20] | 2,053 |
22-Feb-2022 | ₹91.90 | ₹94.55 | ₹90.00 | ₹92.20 | 0.05% [₹0.05] | 8,117 |
21-Feb-2022 | ₹94.10 | ₹95.20 | ₹92.00 | ₹92.15 | -1.97% [-₹1.85] | 30,213 |
18-Feb-2022 | ₹94.10 | ₹94.90 | ₹93.95 | ₹94.00 | 0.00% [₹0.00] | 7,461 |
17-Feb-2022 | ₹99.75 | ₹99.75 | ₹94.00 | ₹94.00 | -1.05% [-₹1.00] | 7,086 |
16-Feb-2022 | ₹99.35 | ₹99.35 | ₹95.00 | ₹95.00 | -0.11% [-₹0.10] | 3,201 |
15-Feb-2022 | ₹92.50 | ₹96.00 | ₹92.50 | ₹95.10 | 0.79% [₹0.75] | 16,886 |
14-Feb-2022 | ₹100.00 | ₹100.00 | ₹85.70 | ₹94.35 | -0.68% [-₹0.65] | 35,653 |
11-Feb-2022 | ₹99.55 | ₹99.55 | ₹95.00 | ₹95.00 | -1.66% [-₹1.60] | 10,559 |
10-Feb-2022 | ₹95.00 | ₹97.45 | ₹95.00 | ₹96.60 | 0.62% [₹0.60] | 4,465 |
09-Feb-2022 | ₹98.50 | ₹98.50 | ₹95.35 | ₹96.00 | -1.08% [-₹1.05] | 14,915 |
08-Feb-2022 | ₹100.45 | ₹100.45 | ₹92.30 | ₹97.05 | -0.51% [-₹0.50] | 25,677 |
07-Feb-2022 | ₹101.95 | ₹101.95 | ₹96.95 | ₹97.55 | 0.46% [₹0.45] | 12,349 |
04-Feb-2022 | ₹97.65 | ₹100.00 | ₹97.00 | ₹97.10 | -1.67% [-₹1.65] | 39,162 |
03-Feb-2022 | ₹98.05 | ₹100.50 | ₹98.00 | ₹98.75 | 0.10% [₹0.10] | 2,351 |
02-Feb-2022 | ₹99.70 | ₹100.55 | ₹98.30 | ₹98.65 | -1.35% [-₹1.35] | 3,417 |
01-Feb-2022 | ₹98.20 | ₹102.00 | ₹97.00 | ₹100.00 | -0.20% [-₹0.20] | 21,901 |
31-Jan-2022 | ₹106.25 | ₹106.25 | ₹98.00 | ₹100.20 | 0.20% [₹0.20] | 12,128 |
28-Jan-2022 | ₹98.55 | ₹102.15 | ₹98.55 | ₹100.00 | 2.67% [₹2.60] | 27,787 |
27-Jan-2022 | ₹103.50 | ₹103.50 | ₹97.00 | ₹97.40 | -0.51% [-₹0.50] | 10,641 |
25-Jan-2022 | ₹95.45 | ₹98.50 | ₹94.95 | ₹97.90 | 1.93% [₹1.85] | 12,451 |
24-Jan-2022 | ₹98.20 | ₹100.00 | ₹94.90 | ₹96.05 | -4.14% [-₹4.15] | 42,034 |
21-Jan-2022 | ₹103.50 | ₹103.75 | ₹98.05 | ₹100.20 | -1.04% [-₹1.05] | 54,054 |
20-Jan-2022 | ₹102.00 | ₹104.40 | ₹101.00 | ₹101.25 | 0.25% [₹0.25] | 11,144 |
19-Jan-2022 | ₹101.05 | ₹103.00 | ₹99.40 | ₹101.00 | -3.16% [-₹3.30] | 60,736 |
18-Jan-2022 | ₹106.90 | ₹108.00 | ₹102.75 | ₹104.30 | -2.02% [-₹2.15] | 84,961 |
17-Jan-2022 | ₹101.70 | ₹107.00 | ₹100.05 | ₹106.45 | 5.14% [₹5.20] | 2,06,870 |
14-Jan-2022 | ₹96.75 | ₹102.00 | ₹95.00 | ₹101.25 | 6.52% [₹6.20] | 5,92,373 |
13-Jan-2022 | ₹94.95 | ₹96.85 | ₹93.00 | ₹95.05 | 0.11% [₹0.10] | 36,714 |
12-Jan-2022 | ₹99.00 | ₹99.00 | ₹93.20 | ₹94.95 | -0.68% [-₹0.65] | 45,330 |
11-Jan-2022 | ₹93.05 | ₹98.60 | ₹93.05 | ₹95.60 | 0.37% [₹0.35] | 58,937 |
10-Jan-2022 | ₹87.25 | ₹100.00 | ₹87.25 | ₹95.25 | 7.51% [₹6.65] | 1,24,388 |
07-Jan-2022 | ₹91.95 | ₹91.95 | ₹88.05 | ₹88.60 | 0.74% [₹0.65] | 27,003 |
06-Jan-2022 | ₹85.30 | ₹89.70 | ₹85.30 | ₹87.95 | 0.17% [₹0.15] | 11,688 |
05-Jan-2022 | ₹90.40 | ₹91.10 | ₹86.45 | ₹87.80 | -3.62% [-₹3.30] | 11,793 |
04-Jan-2022 | ₹94.00 | ₹95.00 | ₹88.05 | ₹91.10 | 0.00% [₹0.00] | 49,405 |
03-Jan-2022 | ₹87.85 | ₹94.00 | ₹86.50 | ₹91.10 | 5.38% [₹4.65] | 1,19,706 |
31-Dec-2021 | ₹87.80 | ₹87.80 | ₹83.55 | ₹86.45 | 1.77% [₹1.50] | 9,475 |
30-Dec-2021 | ₹88.00 | ₹88.00 | ₹82.50 | ₹84.95 | 0.00% [₹0.00] | 20,183 |
29-Dec-2021 | ₹85.55 | ₹86.70 | ₹81.85 | ₹84.95 | -1.39% [-₹1.20] | 7,836 |
28-Dec-2021 | ₹85.15 | ₹88.65 | ₹85.15 | ₹86.15 | -0.81% [-₹0.70] | 5,641 |
27-Dec-2021 | ₹90.90 | ₹90.90 | ₹84.45 | ₹86.85 | 0.17% [₹0.15] | 5,013 |
24-Dec-2021 | ₹87.00 | ₹87.45 | ₹84.10 | ₹86.70 | 0.81% [₹0.70] | 27,503 |
23-Dec-2021 | ₹87.75 | ₹89.00 | ₹84.65 | ₹86.00 | -2.16% [-₹1.90] | 11,055 |
22-Dec-2021 | ₹85.95 | ₹90.00 | ₹84.95 | ₹87.90 | 2.27% [₹1.95] | 21,675 |
21-Dec-2021 | ₹84.10 | ₹87.45 | ₹84.00 | ₹85.95 | 1.12% [₹0.95] | 5,446 |
20-Dec-2021 | ₹83.00 | ₹86.00 | ₹82.00 | ₹85.00 | 2.41% [₹2.00] | 24,896 |
17-Dec-2021 | ₹83.05 | ₹85.90 | ₹82.00 | ₹83.00 | -0.90% [-₹0.75] | 5,235 |
16-Dec-2021 | ₹87.45 | ₹87.45 | ₹83.45 | ₹83.75 | -2.90% [-₹2.50] | 11,039 |
15-Dec-2021 | ₹89.40 | ₹89.40 | ₹85.00 | ₹86.25 | -0.69% [-₹0.60] | 2,779 |
14-Dec-2021 | ₹86.75 | ₹89.95 | ₹85.90 | ₹86.85 | 1.64% [₹1.40] | 1,03,994 |
13-Dec-2021 | ₹86.50 | ₹87.00 | ₹83.75 | ₹85.45 | 0.41% [₹0.35] | 27,612 |
10-Dec-2021 | ₹86.10 | ₹86.10 | ₹84.30 | ₹85.10 | 1.79% [₹1.50] | 33,125 |
09-Dec-2021 | ₹83.15 | ₹85.45 | ₹83.00 | ₹83.60 | 0.12% [₹0.10] | 7,794 |
08-Dec-2021 | ₹84.45 | ₹85.90 | ₹83.00 | ₹83.50 | -1.36% [-₹1.15] | 1,28,408 |
07-Dec-2021 | ₹84.05 | ₹86.85 | ₹83.70 | ₹84.65 | -0.35% [-₹0.30] | 9,774 |
06-Dec-2021 | ₹84.00 | ₹87.40 | ₹83.50 | ₹84.95 | 1.13% [₹0.95] | 39,937 |
03-Dec-2021 | ₹82.15 | ₹86.00 | ₹82.00 | ₹84.00 | 2.38% [₹1.95] | 5,956 |
02-Dec-2021 | ₹82.35 | ₹83.25 | ₹82.00 | ₹82.05 | -0.67% [-₹0.55] | 3,212 |
01-Dec-2021 | ₹83.15 | ₹83.50 | ₹82.00 | ₹82.60 | -1.37% [-₹1.15] | 11,976 |