| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 226.02 | Buy |
| Simple Moving Average (21) | 227.67 | Buy |
| Simple Moving Average (25) | 227.92 | Buy |
| Simple Moving Average (50) | 237.25 | Sell |
| Simple Moving Average (100) | 255.23 | Sell |
| Simple Moving Average (200) | 248.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 229.56 | Buy |
| Exponential Moving Average (21) | 229.31 | Buy |
| Exponential Moving Average (25) | 230.14 | Buy |
| Exponential Moving Average (50) | 236.91 | Sell |
| Exponential Moving Average (100) | 245.50 | Sell |
| Exponential Moving Average (200) | 250.29 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 245.35 | - | - |
| R3 | 258.73 | 249.72 | 241.10 | 260.02 | - |
| R2 | 249.72 | 243.81 | 239.68 | 250.36 | - |
| R1 | 243.28 | 240.17 | 238.27 | 244.57 | 246.50 |
| P | 234.27 | 234.27 | 234.27 | 234.91 | 235.88 |
| S1 | 227.83 | 228.36 | 235.43 | 229.13 | 231.05 |
| S2 | 218.82 | 224.72 | 234.02 | 250.36 | - |
| S3 | 212.38 | 218.82 | 232.60 | 213.68 | - |
| S4 | - | - | 228.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹225.25 | ₹240.70 | ₹225.25 | ₹236.85 | 3.02% [₹6.95] | 2,849 |
| 29-Mar-2023 | ₹240.70 | ₹240.70 | ₹215.15 | ₹229.90 | -3.42% [-₹8.15] | 3,648 |
| 28-Mar-2023 | ₹244.80 | ₹246.95 | ₹232.55 | ₹238.05 | -0.25% [-₹0.60] | 2,454 |
| 27-Mar-2023 | ₹219.55 | ₹255.95 | ₹218.05 | ₹238.65 | 9.12% [₹19.95] | 18,197 |
| 24-Mar-2023 | ₹219.05 | ₹221.95 | ₹214.05 | ₹218.70 | -1.60% [-₹3.55] | 482 |
| 23-Mar-2023 | ₹219.05 | ₹224.00 | ₹216.55 | ₹222.25 | 3.98% [₹8.50] | 632 |
| 22-Mar-2023 | ₹220.00 | ₹221.00 | ₹212.00 | ₹213.75 | -1.18% [-₹2.55] | 1,089 |
| 21-Mar-2023 | ₹218.90 | ₹226.80 | ₹215.05 | ₹216.30 | -1.55% [-₹3.40] | 1,458 |
| 20-Mar-2023 | ₹219.90 | ₹220.00 | ₹215.05 | ₹219.70 | -1.01% [-₹2.25] | 241 |
| 17-Mar-2023 | ₹220.10 | ₹226.85 | ₹213.05 | ₹221.95 | 1.12% [₹2.45] | 3,140 |
| 16-Mar-2023 | ₹223.00 | ₹224.95 | ₹219.05 | ₹219.50 | -2.77% [-₹6.25] | 317 |
| 15-Mar-2023 | ₹232.50 | ₹232.50 | ₹224.10 | ₹225.75 | -1.05% [-₹2.40] | 209 |
| 14-Mar-2023 | ₹224.30 | ₹234.95 | ₹217.80 | ₹228.15 | 1.72% [₹3.85] | 2,650 |
| 13-Mar-2023 | ₹240.40 | ₹240.40 | ₹223.10 | ₹224.30 | -3.98% [-₹9.30] | 1,952 |
| 10-Mar-2023 | ₹226.75 | ₹244.00 | ₹226.10 | ₹233.60 | 2.86% [₹6.50] | 1,977 |
| 09-Mar-2023 | ₹232.05 | ₹233.00 | ₹224.85 | ₹227.10 | -1.60% [-₹3.70] | 2,637 |
| 08-Mar-2023 | ₹234.95 | ₹235.00 | ₹225.10 | ₹230.80 | -0.50% [-₹1.15] | 749 |
| 06-Mar-2023 | ₹239.95 | ₹239.95 | ₹231.00 | ₹231.95 | -0.02% [-₹0.05] | 468 |
| 03-Mar-2023 | ₹230.80 | ₹237.00 | ₹230.00 | ₹232.00 | -2.23% [-₹5.30] | 896 |
| 02-Mar-2023 | ₹230.00 | ₹238.00 | ₹230.00 | ₹237.30 | 1.19% [₹2.80] | 305 |
| 01-Mar-2023 | ₹231.10 | ₹238.00 | ₹227.30 | ₹234.50 | -1.14% [-₹2.70] | 881 |
| 28-Feb-2023 | ₹232.00 | ₹244.40 | ₹232.00 | ₹237.20 | 5.38% [₹12.10] | 1,710 |
| 27-Feb-2023 | ₹226.00 | ₹229.60 | ₹223.15 | ₹225.10 | -2.11% [-₹4.85] | 708 |
| 24-Feb-2023 | ₹228.75 | ₹232.65 | ₹225.05 | ₹229.95 | 2.29% [₹5.15] | 523 |
| 23-Feb-2023 | ₹240.90 | ₹240.90 | ₹222.15 | ₹224.80 | -6.92% [-₹16.70] | 2,505 |
| 22-Feb-2023 | ₹237.95 | ₹242.95 | ₹231.05 | ₹241.50 | 4.21% [₹9.75] | 1,181 |
| 21-Feb-2023 | ₹232.25 | ₹241.85 | ₹230.60 | ₹231.75 | -2.36% [-₹5.60] | 2,450 |
| 20-Feb-2023 | ₹243.40 | ₹243.40 | ₹236.90 | ₹237.35 | -2.77% [-₹6.75] | 162 |
| 17-Feb-2023 | ₹239.35 | ₹247.00 | ₹239.35 | ₹244.10 | 4.12% [₹9.65] | 524 |
| 16-Feb-2023 | ₹233.85 | ₹241.50 | ₹226.85 | ₹234.45 | 0.30% [₹0.70] | 1,081 |
| 15-Feb-2023 | ₹246.00 | ₹246.00 | ₹230.20 | ₹233.75 | -1.45% [-₹3.45] | 1,881 |
| 14-Feb-2023 | ₹247.90 | ₹247.90 | ₹235.00 | ₹237.20 | -1.17% [-₹2.80] | 533 |
| 13-Feb-2023 | ₹250.00 | ₹250.00 | ₹238.05 | ₹240.00 | -3.75% [-₹9.35] | 862 |
| 10-Feb-2023 | ₹256.90 | ₹256.90 | ₹237.55 | ₹249.35 | 1.53% [₹3.75] | 921 |
| 09-Feb-2023 | ₹246.85 | ₹252.00 | ₹241.65 | ₹245.60 | 1.19% [₹2.90] | 763 |
| 08-Feb-2023 | ₹243.55 | ₹245.95 | ₹242.00 | ₹242.70 | -0.35% [-₹0.85] | 1,093 |
| 07-Feb-2023 | ₹251.50 | ₹256.85 | ₹237.75 | ₹243.55 | -3.35% [-₹8.45] | 3,642 |
| 06-Feb-2023 | ₹243.35 | ₹261.00 | ₹243.35 | ₹252.00 | 3.55% [₹8.65] | 1,836 |
| 03-Feb-2023 | ₹248.00 | ₹256.40 | ₹242.05 | ₹243.35 | -3.26% [-₹8.20] | 811 |
| 02-Feb-2023 | ₹250.75 | ₹255.70 | ₹248.05 | ₹251.55 | 0.32% [₹0.80] | 481 |
| 01-Feb-2023 | ₹251.00 | ₹255.95 | ₹248.00 | ₹250.75 | -1.18% [-₹3.00] | 759 |
| 31-Jan-2023 | ₹247.10 | ₹257.90 | ₹244.50 | ₹253.75 | 2.69% [₹6.65] | 2,066 |
| 30-Jan-2023 | ₹252.05 | ₹253.00 | ₹243.00 | ₹247.10 | -0.44% [-₹1.10] | 1,059 |
| 27-Jan-2023 | ₹254.40 | ₹257.95 | ₹244.00 | ₹248.20 | -3.61% [-₹9.30] | 1,801 |
| 25-Jan-2023 | ₹262.05 | ₹262.05 | ₹252.05 | ₹257.50 | 0.19% [₹0.50] | 1,040 |
| 24-Jan-2023 | ₹263.60 | ₹263.60 | ₹252.35 | ₹257.00 | -0.60% [-₹1.55] | 4,189 |
| 23-Jan-2023 | ₹255.35 | ₹264.90 | ₹249.05 | ₹258.55 | 2.60% [₹6.55] | 9,709 |
| 20-Jan-2023 | ₹255.65 | ₹261.00 | ₹250.00 | ₹252.00 | -1.43% [-₹3.65] | 5,990 |
| 19-Jan-2023 | ₹251.10 | ₹255.80 | ₹250.75 | ₹255.65 | -0.10% [-₹0.25] | 1,623 |
| 18-Jan-2023 | ₹252.20 | ₹259.95 | ₹244.35 | ₹255.90 | 0.63% [₹1.60] | 1,504 |
| 17-Jan-2023 | ₹255.90 | ₹256.30 | ₹251.00 | ₹254.30 | 1.33% [₹3.35] | 658 |
| 16-Jan-2023 | ₹261.00 | ₹261.00 | ₹248.30 | ₹250.95 | -2.03% [-₹5.20] | 1,450 |
| 13-Jan-2023 | ₹260.95 | ₹261.00 | ₹254.05 | ₹256.15 | -0.25% [-₹0.65] | 429 |
| 12-Jan-2023 | ₹258.90 | ₹259.75 | ₹256.00 | ₹256.80 | 0.78% [₹2.00] | 478 |
| 11-Jan-2023 | ₹257.35 | ₹261.00 | ₹251.65 | ₹254.80 | -1.30% [-₹3.35] | 698 |
| 10-Jan-2023 | ₹261.75 | ₹261.90 | ₹256.00 | ₹258.15 | -0.31% [-₹0.80] | 466 |
| 09-Jan-2023 | ₹261.35 | ₹261.40 | ₹258.05 | ₹258.95 | -0.86% [-₹2.25] | 1,802 |
| 06-Jan-2023 | ₹264.10 | ₹265.35 | ₹258.30 | ₹261.20 | -1.02% [-₹2.70] | 326 |
| 05-Jan-2023 | ₹268.95 | ₹268.95 | ₹257.00 | ₹263.90 | -1.57% [-₹4.20] | 1,254 |
| 04-Jan-2023 | ₹269.95 | ₹270.00 | ₹264.00 | ₹268.10 | 1.11% [₹2.95] | 2,444 |
| 03-Jan-2023 | ₹268.00 | ₹270.00 | ₹264.00 | ₹265.15 | 1.09% [₹2.85] | 6,188 |
| 02-Jan-2023 | ₹273.00 | ₹274.45 | ₹260.00 | ₹262.30 | -2.20% [-₹5.90] | 3,849 |
| 30-Dec-2022 | ₹264.05 | ₹274.90 | ₹260.05 | ₹268.20 | 0.19% [₹0.50] | 1,401 |
| 29-Dec-2022 | ₹280.00 | ₹280.00 | ₹265.55 | ₹267.70 | -2.49% [-₹6.85] | 580 |
| 28-Dec-2022 | ₹263.00 | ₹276.00 | ₹257.00 | ₹274.55 | 6.44% [₹16.60] | 4,759 |
| 27-Dec-2022 | ₹256.05 | ₹263.85 | ₹255.80 | ₹257.95 | 2.75% [₹6.90] | 992 |
| 26-Dec-2022 | ₹237.95 | ₹254.80 | ₹237.95 | ₹251.05 | 7.59% [₹17.70] | 1,480 |
| 23-Dec-2022 | ₹243.90 | ₹243.90 | ₹228.00 | ₹233.35 | -4.52% [-₹11.05] | 1,522 |
| 22-Dec-2022 | ₹263.00 | ₹265.05 | ₹241.00 | ₹244.40 | -8.31% [-₹22.15] | 5,874 |
| 21-Dec-2022 | ₹277.00 | ₹280.35 | ₹261.20 | ₹266.55 | -2.13% [-₹5.80] | 2,571 |
| 20-Dec-2022 | ₹273.15 | ₹278.80 | ₹270.00 | ₹272.35 | -0.46% [-₹1.25] | 1,108 |
| 19-Dec-2022 | ₹272.10 | ₹279.65 | ₹272.10 | ₹273.60 | -0.91% [-₹2.50] | 1,141 |
| 16-Dec-2022 | ₹272.55 | ₹279.85 | ₹265.35 | ₹276.10 | -0.14% [-₹0.40] | 3,431 |
| 15-Dec-2022 | ₹281.30 | ₹284.95 | ₹274.10 | ₹276.50 | -2.26% [-₹6.40] | 1,351 |
| 14-Dec-2022 | ₹279.20 | ₹285.00 | ₹279.10 | ₹282.90 | 1.80% [₹5.00] | 1,984 |
| 13-Dec-2022 | ₹278.30 | ₹290.45 | ₹275.00 | ₹277.90 | -1.00% [-₹2.80] | 1,130 |
| 12-Dec-2022 | ₹277.00 | ₹282.95 | ₹275.05 | ₹280.70 | 0.56% [₹1.55] | 1,160 |
| 09-Dec-2022 | ₹284.90 | ₹291.65 | ₹272.00 | ₹279.15 | -1.79% [-₹5.10] | 3,567 |
| 08-Dec-2022 | ₹284.00 | ₹287.95 | ₹283.05 | ₹284.25 | -1.15% [-₹3.30] | 421 |
| 07-Dec-2022 | ₹294.50 | ₹294.50 | ₹282.10 | ₹287.55 | -1.47% [-₹4.30] | 3,842 |
| 06-Dec-2022 | ₹295.95 | ₹295.95 | ₹286.05 | ₹291.85 | 0.31% [₹0.90] | 4,731 |
| 05-Dec-2022 | ₹293.95 | ₹294.00 | ₹281.15 | ₹290.95 | 1.32% [₹3.80] | 7,844 |
| 02-Dec-2022 | ₹278.85 | ₹292.85 | ₹275.00 | ₹287.15 | 2.98% [₹8.30] | 8,885 |
| 01-Dec-2022 | ₹282.55 | ₹283.40 | ₹270.10 | ₹278.85 | -1.66% [-₹4.70] | 4,882 |
| 30-Nov-2022 | ₹282.50 | ₹284.50 | ₹278.55 | ₹283.55 | 2.36% [₹6.55] | 2,421 |
| 29-Nov-2022 | ₹280.00 | ₹283.00 | ₹276.05 | ₹277.00 | -0.56% [-₹1.55] | 1,398 |
| 28-Nov-2022 | ₹271.70 | ₹284.95 | ₹271.70 | ₹278.55 | 0.89% [₹2.45] | 2,464 |
| 25-Nov-2022 | ₹281.05 | ₹285.00 | ₹273.05 | ₹276.10 | -1.20% [-₹3.35] | 4,671 |
| 24-Nov-2022 | ₹288.80 | ₹288.80 | ₹272.20 | ₹279.45 | -0.25% [-₹0.70] | 7,168 |
| 23-Nov-2022 | ₹285.90 | ₹285.90 | ₹279.10 | ₹280.15 | -0.55% [-₹1.55] | 1,415 |
| 22-Nov-2022 | ₹288.85 | ₹288.85 | ₹279.00 | ₹281.70 | -0.58% [-₹1.65] | 2,157 |
| 21-Nov-2022 | ₹291.00 | ₹292.95 | ₹280.50 | ₹283.35 | -1.77% [-₹5.10] | 2,508 |
| 18-Nov-2022 | ₹286.80 | ₹292.00 | ₹281.05 | ₹288.45 | 2.40% [₹6.75] | 4,559 |
| 17-Nov-2022 | ₹274.20 | ₹287.75 | ₹274.20 | ₹281.70 | 0.52% [₹1.45] | 1,959 |
| 14-Nov-2022 | ₹285.60 | ₹291.55 | ₹267.25 | ₹270.15 | -5.53% [-₹15.80] | 12,928 |
| 11-Nov-2022 | ₹287.85 | ₹305.95 | ₹282.05 | ₹285.95 | 1.33% [₹3.75] | 11,919 |
| 10-Nov-2022 | ₹297.00 | ₹308.00 | ₹281.00 | ₹282.20 | -5.16% [-₹15.35] | 4,861 |
| 09-Nov-2022 | ₹317.90 | ₹317.90 | ₹290.60 | ₹297.55 | -3.99% [-₹12.35] | 10,740 |
| 07-Nov-2022 | ₹285.00 | ₹323.25 | ₹285.00 | ₹309.90 | 6.68% [₹19.40] | 54,236 |
| 04-Nov-2022 | ₹288.55 | ₹298.90 | ₹282.05 | ₹290.50 | 2.69% [₹7.60] | 7,550 |
| 03-Nov-2022 | ₹291.00 | ₹293.95 | ₹275.50 | ₹282.90 | -1.99% [-₹5.75] | 5,025 |
| 31-Oct-2022 | ₹259.95 | ₹269.80 | ₹250.55 | ₹263.90 | 3.88% [₹9.85] | 4,623 |
| 27-Oct-2022 | ₹272.00 | ₹272.00 | ₹265.65 | ₹266.20 | -0.02% [-₹0.05] | 1,428 |
| 25-Oct-2022 | ₹276.95 | ₹278.90 | ₹262.55 | ₹266.25 | -4.48% [-₹12.50] | 3,503 |
| 24-Oct-2022 | ₹285.45 | ₹285.45 | ₹271.65 | ₹278.75 | -0.41% [-₹1.15] | 815 |
| 20-Oct-2022 | ₹287.15 | ₹295.65 | ₹277.05 | ₹287.70 | -2.79% [-₹8.25] | 8,660 |
| 19-Oct-2022 | ₹289.10 | ₹298.95 | ₹285.00 | ₹295.95 | 1.09% [₹3.20] | 7,549 |
| 18-Oct-2022 | ₹294.00 | ₹296.65 | ₹288.00 | ₹292.75 | -0.14% [-₹0.40] | 3,931 |
| 17-Oct-2022 | ₹286.90 | ₹295.95 | ₹279.05 | ₹293.15 | 2.18% [₹6.25] | 15,684 |
| 14-Oct-2022 | ₹265.00 | ₹296.60 | ₹261.10 | ₹286.90 | 9.61% [₹25.15] | 20,412 |
| 13-Oct-2022 | ₹260.10 | ₹267.95 | ₹256.00 | ₹261.75 | -0.81% [-₹2.15] | 3,297 |
| 12-Oct-2022 | ₹269.80 | ₹269.95 | ₹256.55 | ₹263.90 | -0.26% [-₹0.70] | 3,785 |
| 11-Oct-2022 | ₹270.15 | ₹270.15 | ₹264.05 | ₹264.60 | -0.11% [-₹0.30] | 1,546 |
| 10-Oct-2022 | ₹260.00 | ₹276.90 | ₹260.00 | ₹264.90 | -0.90% [-₹2.40] | 3,043 |
| 07-Oct-2022 | ₹276.55 | ₹276.55 | ₹265.00 | ₹267.30 | -1.42% [-₹3.85] | 3,581 |
| 06-Oct-2022 | ₹277.00 | ₹277.40 | ₹270.00 | ₹271.15 | -0.55% [-₹1.50] | 4,238 |
| 04-Oct-2022 | ₹276.95 | ₹277.95 | ₹269.55 | ₹272.65 | 0.37% [₹1.00] | 1,577 |
| 03-Oct-2022 | ₹277.25 | ₹278.80 | ₹270.00 | ₹271.65 | -0.09% [-₹0.25] | 3,093 |
| 30-Sep-2022 | ₹281.25 | ₹283.70 | ₹269.00 | ₹271.90 | -1.41% [-₹3.90] | 2,416 |
| 29-Sep-2022 | ₹279.50 | ₹283.00 | ₹274.80 | ₹275.80 | 1.03% [₹2.80] | 4,600 |
| 28-Sep-2022 | ₹284.95 | ₹284.95 | ₹268.60 | ₹273.00 | -2.31% [-₹6.45] | 2,551 |
| 26-Sep-2022 | ₹275.95 | ₹276.45 | ₹255.10 | ₹262.10 | -5.19% [-₹14.35] | 9,788 |
| 23-Sep-2022 | ₹283.65 | ₹283.65 | ₹270.05 | ₹276.45 | -1.09% [-₹3.05] | 4,966 |
| 22-Sep-2022 | ₹280.20 | ₹283.90 | ₹275.00 | ₹279.50 | -0.25% [-₹0.70] | 6,387 |
| 21-Sep-2022 | ₹283.00 | ₹298.60 | ₹275.15 | ₹280.20 | 0.88% [₹2.45] | 22,042 |
| 20-Sep-2022 | ₹262.45 | ₹308.00 | ₹256.25 | ₹277.75 | 7.09% [₹18.40] | 80,916 |
| 19-Sep-2022 | ₹263.50 | ₹268.65 | ₹251.95 | ₹259.35 | -1.54% [-₹4.05] | 1,760 |
| 16-Sep-2022 | ₹282.70 | ₹282.70 | ₹253.35 | ₹263.40 | -5.03% [-₹13.95] | 10,327 |
| 15-Sep-2022 | ₹280.65 | ₹280.75 | ₹269.90 | ₹277.35 | 0.78% [₹2.15] | 5,587 |
| 14-Sep-2022 | ₹275.55 | ₹284.00 | ₹274.25 | ₹275.20 | -0.04% [-₹0.10] | 5,411 |
| 13-Sep-2022 | ₹275.45 | ₹283.00 | ₹268.80 | ₹275.30 | 1.93% [₹5.20] | 7,887 |
| 12-Sep-2022 | ₹279.95 | ₹279.95 | ₹270.00 | ₹270.10 | -1.64% [-₹4.50] | 2,038 |
| 09-Sep-2022 | ₹278.05 | ₹280.75 | ₹271.45 | ₹274.60 | -0.72% [-₹2.00] | 1,327 |
| 08-Sep-2022 | ₹279.45 | ₹284.95 | ₹271.75 | ₹276.60 | 0.95% [₹2.60] | 7,229 |
| 07-Sep-2022 | ₹260.85 | ₹280.00 | ₹256.50 | ₹274.00 | 5.02% [₹13.10] | 24,891 |
| 06-Sep-2022 | ₹261.00 | ₹268.00 | ₹259.05 | ₹260.90 | 1.87% [₹4.80] | 2,486 |
| 05-Sep-2022 | ₹262.00 | ₹262.00 | ₹251.10 | ₹256.10 | -2.16% [-₹5.65] | 6,837 |
| 02-Sep-2022 | ₹265.65 | ₹269.65 | ₹258.35 | ₹261.75 | -0.53% [-₹1.40] | 8,951 |
| 01-Sep-2022 | ₹248.05 | ₹269.90 | ₹239.45 | ₹263.15 | 8.18% [₹19.90] | 18,076 |
| 30-Aug-2022 | ₹238.60 | ₹250.40 | ₹238.60 | ₹243.25 | -0.84% [-₹2.05] | 3,099 |
| 29-Aug-2022 | ₹232.10 | ₹253.45 | ₹232.10 | ₹245.30 | -1.68% [-₹4.20] | 5,282 |
| 26-Aug-2022 | ₹244.80 | ₹255.90 | ₹241.95 | ₹249.50 | 3.16% [₹7.65] | 10,442 |
| 25-Aug-2022 | ₹241.75 | ₹245.30 | ₹238.20 | ₹241.85 | 2.02% [₹4.80] | 2,209 |
| 24-Aug-2022 | ₹239.85 | ₹244.45 | ₹236.30 | ₹237.05 | -1.23% [-₹2.95] | 3,266 |
| 23-Aug-2022 | ₹233.00 | ₹242.00 | ₹231.05 | ₹240.00 | 1.42% [₹3.35] | 5,437 |
| 22-Aug-2022 | ₹235.00 | ₹240.00 | ₹230.10 | ₹236.65 | -0.06% [-₹0.15] | 2,111 |
| 19-Aug-2022 | ₹233.00 | ₹248.00 | ₹227.00 | ₹236.80 | 2.62% [₹6.05] | 9,551 |
| 18-Aug-2022 | ₹230.20 | ₹233.00 | ₹224.60 | ₹230.75 | 0.52% [₹1.20] | 1,332 |
| 17-Aug-2022 | ₹233.55 | ₹233.55 | ₹225.00 | ₹229.55 | 0.24% [₹0.55] | 4,269 |
| 16-Aug-2022 | ₹219.25 | ₹234.00 | ₹214.00 | ₹229.00 | 8.10% [₹17.15] | 14,714 |
| 12-Aug-2022 | ₹213.70 | ₹216.85 | ₹208.15 | ₹211.85 | -0.42% [-₹0.90] | 5,004 |
| 11-Aug-2022 | ₹210.00 | ₹219.90 | ₹201.65 | ₹212.75 | 0.57% [₹1.20] | 7,358 |
| 10-Aug-2022 | ₹211.60 | ₹213.75 | ₹208.65 | ₹211.55 | 1.49% [₹3.10] | 655 |
| 05-Aug-2022 | ₹211.55 | ₹216.00 | ₹211.05 | ₹213.90 | 1.11% [₹2.35] | 1,581 |
| 04-Aug-2022 | ₹210.50 | ₹213.30 | ₹210.50 | ₹211.55 | 1.03% [₹2.15] | 713 |
| 03-Aug-2022 | ₹219.65 | ₹219.80 | ₹203.60 | ₹209.40 | -4.67% [-₹10.25] | 10,364 |
| 02-Aug-2022 | ₹217.25 | ₹223.00 | ₹216.45 | ₹219.65 | -0.30% [-₹0.65] | 1,385 |
| 01-Aug-2022 | ₹228.85 | ₹233.65 | ₹217.15 | ₹220.30 | -1.85% [-₹4.15] | 4,593 |
| 29-Jul-2022 | ₹220.10 | ₹229.70 | ₹212.35 | ₹224.45 | 2.54% [₹5.55] | 4,078 |
| 28-Jul-2022 | ₹235.00 | ₹235.00 | ₹216.00 | ₹218.90 | -1.64% [-₹3.65] | 6,411 |
| 27-Jul-2022 | ₹216.40 | ₹235.50 | ₹215.10 | ₹222.55 | 5.10% [₹10.80] | 4,049 |
| 26-Jul-2022 | ₹215.10 | ₹219.75 | ₹208.05 | ₹211.75 | -2.37% [-₹5.15] | 2,432 |
| 25-Jul-2022 | ₹220.00 | ₹220.00 | ₹216.05 | ₹216.90 | -2.10% [-₹4.65] | 551 |
| 22-Jul-2022 | ₹221.00 | ₹225.90 | ₹217.05 | ₹221.55 | -0.65% [-₹1.45] | 1,768 |
| 21-Jul-2022 | ₹214.85 | ₹226.20 | ₹209.40 | ₹223.00 | 4.94% [₹10.50] | 4,761 |
| 20-Jul-2022 | ₹223.65 | ₹223.65 | ₹211.60 | ₹212.50 | -3.17% [-₹6.95] | 1,784 |
| 19-Jul-2022 | ₹222.15 | ₹230.20 | ₹215.85 | ₹219.45 | -1.22% [-₹2.70] | 4,753 |
| 18-Jul-2022 | ₹204.00 | ₹237.90 | ₹198.85 | ₹222.15 | 8.95% [₹18.25] | 20,440 |
| 15-Jul-2022 | ₹201.60 | ₹205.75 | ₹200.00 | ₹203.90 | 3.11% [₹6.15] | 1,431 |
| 14-Jul-2022 | ₹198.45 | ₹205.70 | ₹196.70 | ₹197.75 | -2.35% [-₹4.75] | 1,433 |
| 13-Jul-2022 | ₹204.70 | ₹207.00 | ₹201.60 | ₹202.50 | -0.34% [-₹0.70] | 2,320 |
| 12-Jul-2022 | ₹203.40 | ₹206.50 | ₹200.70 | ₹203.20 | -0.05% [-₹0.10] | 2,344 |
| 11-Jul-2022 | ₹201.05 | ₹208.50 | ₹200.70 | ₹203.30 | -1.53% [-₹3.15] | 1,581 |
| 08-Jul-2022 | ₹206.00 | ₹208.50 | ₹204.45 | ₹206.45 | 2.00% [₹4.05] | 1,717 |
| 07-Jul-2022 | ₹206.80 | ₹210.00 | ₹200.40 | ₹202.40 | -3.64% [-₹7.65] | 9,052 |
| 06-Jul-2022 | ₹213.85 | ₹214.00 | ₹207.50 | ₹210.05 | 0.17% [₹0.35] | 495 |
| 05-Jul-2022 | ₹217.45 | ₹217.45 | ₹208.50 | ₹209.70 | -1.64% [-₹3.50] | 3,410 |
| 04-Jul-2022 | ₹218.35 | ₹218.35 | ₹208.65 | ₹213.20 | -0.72% [-₹1.55] | 563 |
| 01-Jul-2022 | ₹220.05 | ₹221.00 | ₹210.30 | ₹214.75 | -0.46% [-₹1.00] | 1,983 |
| 30-Jun-2022 | ₹214.55 | ₹222.50 | ₹214.00 | ₹215.75 | -1.82% [-₹4.00] | 1,641 |
| 29-Jun-2022 | ₹216.05 | ₹222.00 | ₹216.05 | ₹219.75 | -0.41% [-₹0.90] | 797 |
| 28-Jun-2022 | ₹222.10 | ₹222.10 | ₹215.50 | ₹220.65 | 0.96% [₹2.10] | 877 |
| 27-Jun-2022 | ₹220.95 | ₹223.00 | ₹213.20 | ₹218.55 | 2.34% [₹5.00] | 2,154 |
| 24-Jun-2022 | ₹213.95 | ₹218.00 | ₹204.60 | ₹213.55 | 2.69% [₹5.60] | 2,887 |
| 22-Jun-2022 | ₹215.00 | ₹215.00 | ₹211.05 | ₹211.10 | 0.07% [₹0.15] | 1,283 |
| 21-Jun-2022 | ₹225.00 | ₹225.00 | ₹208.75 | ₹210.95 | 0.52% [₹1.10] | 2,652 |
| 20-Jun-2022 | ₹225.00 | ₹225.00 | ₹207.20 | ₹209.85 | -4.20% [-₹9.20] | 2,124 |
| 17-Jun-2022 | ₹225.15 | ₹230.90 | ₹215.00 | ₹219.05 | -2.95% [-₹6.65] | 2,578 |
| 16-Jun-2022 | ₹244.50 | ₹256.60 | ₹221.50 | ₹225.70 | -5.11% [-₹12.15] | 7,961 |
| 15-Jun-2022 | ₹234.75 | ₹239.00 | ₹233.65 | ₹237.85 | 3.35% [₹7.70] | 2,436 |
| 14-Jun-2022 | ₹226.10 | ₹238.90 | ₹217.25 | ₹230.15 | 1.45% [₹3.30] | 2,164 |
| 13-Jun-2022 | ₹235.50 | ₹240.85 | ₹219.95 | ₹226.85 | -7.69% [-₹18.90] | 6,612 |
| 10-Jun-2022 | ₹242.80 | ₹247.00 | ₹237.70 | ₹245.75 | 1.21% [₹2.95] | 1,389 |
| 09-Jun-2022 | ₹256.30 | ₹256.30 | ₹235.15 | ₹242.80 | -2.27% [-₹5.65] | 2,866 |
| 08-Jun-2022 | ₹240.00 | ₹252.00 | ₹235.15 | ₹248.45 | 2.28% [₹5.55] | 4,042 |
| 07-Jun-2022 | ₹249.90 | ₹249.90 | ₹238.15 | ₹242.90 | -1.14% [-₹2.80] | 3,092 |
| 06-Jun-2022 | ₹251.00 | ₹251.00 | ₹245.05 | ₹245.70 | -0.51% [-₹1.25] | 628 |
| 03-Jun-2022 | ₹258.65 | ₹258.65 | ₹245.05 | ₹246.95 | -1.91% [-₹4.80] | 2,233 |
| 02-Jun-2022 | ₹248.30 | ₹254.75 | ₹242.50 | ₹251.75 | 2.92% [₹7.15] | 3,879 |
| 01-Jun-2022 | ₹249.00 | ₹255.00 | ₹242.55 | ₹244.60 | -3.22% [-₹8.15] | 5,164 |
| 31-May-2022 | ₹269.15 | ₹269.15 | ₹250.10 | ₹252.75 | -4.10% [-₹10.80] | 5,686 |
| 30-May-2022 | ₹266.00 | ₹272.05 | ₹262.15 | ₹263.55 | 1.07% [₹2.80] | 5,051 |
| 27-May-2022 | ₹257.05 | ₹265.25 | ₹255.25 | ₹260.75 | 1.97% [₹5.05] | 5,147 |
| 26-May-2022 | ₹253.60 | ₹264.70 | ₹252.10 | ₹255.70 | -0.47% [-₹1.20] | 4,614 |
| 25-May-2022 | ₹267.00 | ₹267.00 | ₹248.30 | ₹256.90 | 0.12% [₹0.30] | 8,956 |
| 24-May-2022 | ₹262.25 | ₹264.65 | ₹253.00 | ₹256.60 | -1.91% [-₹5.00] | 3,707 |
| 23-May-2022 | ₹263.00 | ₹268.00 | ₹258.05 | ₹261.60 | -0.34% [-₹0.90] | 4,704 |
| 20-May-2022 | ₹259.30 | ₹270.05 | ₹259.25 | ₹262.50 | 3.98% [₹10.05] | 7,579 |
| 19-May-2022 | ₹263.00 | ₹263.00 | ₹233.60 | ₹252.45 | -4.93% [-₹13.10] | 8,578 |
| 18-May-2022 | ₹262.40 | ₹283.00 | ₹256.25 | ₹265.55 | -0.91% [-₹2.45] | 24,965 |
| 17-May-2022 | ₹243.50 | ₹278.80 | ₹232.65 | ₹268.00 | 15.34% [₹35.65] | 75,547 |
| 16-May-2022 | ₹233.15 | ₹248.95 | ₹230.10 | ₹232.35 | -1.71% [-₹4.05] | 1,927 |
| 13-May-2022 | ₹245.35 | ₹246.30 | ₹231.45 | ₹236.40 | 1.98% [₹4.60] | 3,433 |
| 12-May-2022 | ₹253.80 | ₹253.80 | ₹230.00 | ₹231.80 | -3.28% [-₹7.85] | 2,940 |
| 11-May-2022 | ₹241.20 | ₹245.90 | ₹228.10 | ₹239.65 | -0.64% [-₹1.55] | 6,243 |
| 10-May-2022 | ₹255.10 | ₹255.10 | ₹230.55 | ₹241.20 | -3.89% [-₹9.75] | 5,109 |
| 09-May-2022 | ₹257.60 | ₹271.00 | ₹243.60 | ₹250.95 | -2.58% [-₹6.65] | 4,784 |
| 06-May-2022 | ₹254.05 | ₹262.50 | ₹240.00 | ₹257.60 | 1.40% [₹3.55] | 4,782 |
| 05-May-2022 | ₹270.00 | ₹270.00 | ₹250.00 | ₹254.05 | -4.01% [-₹10.60] | 4,450 |
| 04-May-2022 | ₹277.00 | ₹288.80 | ₹257.60 | ₹264.65 | -1.23% [-₹3.30] | 5,342 |
| 02-May-2022 | ₹277.90 | ₹277.90 | ₹267.10 | ₹267.95 | -0.37% [-₹1.00] | 1,847 |
| 29-Apr-2022 | ₹268.30 | ₹296.00 | ₹263.10 | ₹268.95 | -1.30% [-₹3.55] | 10,108 |
| 28-Apr-2022 | ₹275.05 | ₹278.90 | ₹270.20 | ₹272.50 | -1.20% [-₹3.30] | 4,112 |
| 27-Apr-2022 | ₹277.15 | ₹287.60 | ₹270.60 | ₹275.80 | -2.35% [-₹6.65] | 7,427 |
| 26-Apr-2022 | ₹281.20 | ₹300.00 | ₹280.50 | ₹282.45 | -0.28% [-₹0.80] | 13,571 |
| 25-Apr-2022 | ₹285.05 | ₹293.10 | ₹280.10 | ₹283.25 | -2.16% [-₹6.25] | 3,472 |
| 22-Apr-2022 | ₹287.05 | ₹297.50 | ₹286.20 | ₹289.50 | -1.31% [-₹3.85] | 5,001 |
| 21-Apr-2022 | ₹285.05 | ₹298.50 | ₹285.05 | ₹293.35 | 0.86% [₹2.50] | 5,446 |
| 20-Apr-2022 | ₹287.50 | ₹314.40 | ₹286.70 | ₹290.85 | 1.77% [₹5.05] | 40,312 |
| 19-Apr-2022 | ₹269.50 | ₹310.00 | ₹262.35 | ₹285.80 | 4.98% [₹13.55] | 46,771 |
| 18-Apr-2022 | ₹279.15 | ₹279.15 | ₹266.15 | ₹272.25 | -2.47% [-₹6.90] | 6,324 |
| 13-Apr-2022 | ₹285.00 | ₹292.05 | ₹275.00 | ₹279.15 | -2.16% [-₹6.15] | 9,195 |
| 12-Apr-2022 | ₹293.15 | ₹299.60 | ₹284.05 | ₹285.30 | -4.92% [-₹14.75] | 21,703 |
| 11-Apr-2022 | ₹319.90 | ₹334.40 | ₹290.00 | ₹300.05 | 3.81% [₹11.00] | 1,77,257 |
| 08-Apr-2022 | ₹247.90 | ₹289.05 | ₹245.00 | ₹289.05 | 19.99% [₹48.15] | 1,10,863 |
| 07-Apr-2022 | ₹237.50 | ₹245.00 | ₹235.10 | ₹240.90 | 1.41% [₹3.35] | 10,098 |
| 06-Apr-2022 | ₹238.05 | ₹242.95 | ₹234.50 | ₹237.55 | -0.02% [-₹0.05] | 9,283 |
| 05-Apr-2022 | ₹239.95 | ₹243.80 | ₹234.00 | ₹237.60 | -0.98% [-₹2.35] | 6,844 |
| 04-Apr-2022 | ₹225.50 | ₹247.80 | ₹225.50 | ₹239.95 | 6.55% [₹14.75] | 17,435 |
| 01-Apr-2022 | ₹221.10 | ₹226.70 | ₹218.10 | ₹225.20 | 1.85% [₹4.10] | 6,543 |
| 31-Mar-2022 | ₹227.90 | ₹227.90 | ₹219.95 | ₹221.10 | -1.91% [-₹4.30] | 6,496 |
| 30-Mar-2022 | ₹220.35 | ₹230.20 | ₹215.10 | ₹225.40 | 2.52% [₹5.55] | 7,797 |
| 29-Mar-2022 | ₹232.90 | ₹232.90 | ₹218.15 | ₹219.85 | -1.55% [-₹3.45] | 8,236 |
| 28-Mar-2022 | ₹238.50 | ₹238.50 | ₹220.00 | ₹223.30 | -6.37% [-₹15.20] | 13,937 |
| 25-Mar-2022 | ₹245.00 | ₹245.00 | ₹232.05 | ₹238.50 | -0.52% [-₹1.25] | 8,661 |
| 24-Mar-2022 | ₹238.00 | ₹242.65 | ₹237.10 | ₹239.75 | 0.46% [₹1.10] | 4,225 |
| 23-Mar-2022 | ₹244.00 | ₹244.00 | ₹237.00 | ₹238.65 | 0.67% [₹1.60] | 6,474 |
| 22-Mar-2022 | ₹244.30 | ₹244.35 | ₹231.00 | ₹237.05 | -0.21% [-₹0.50] | 10,196 |
| 21-Mar-2022 | ₹246.75 | ₹250.60 | ₹237.00 | ₹237.55 | -4.19% [-₹10.40] | 5,582 |
| 17-Mar-2022 | ₹252.50 | ₹253.90 | ₹241.00 | ₹247.95 | 0.63% [₹1.55] | 10,512 |
| 16-Mar-2022 | ₹247.00 | ₹254.50 | ₹237.65 | ₹246.40 | 2.43% [₹5.85] | 13,226 |
| 15-Mar-2022 | ₹244.80 | ₹244.80 | ₹235.10 | ₹240.55 | 0.10% [₹0.25] | 6,129 |
| 14-Mar-2022 | ₹239.90 | ₹249.90 | ₹238.25 | ₹240.30 | 2.91% [₹6.80] | 8,653 |
| 11-Mar-2022 | ₹244.20 | ₹245.00 | ₹226.35 | ₹233.50 | -4.42% [-₹10.80] | 15,515 |
| 10-Mar-2022 | ₹254.50 | ₹254.55 | ₹240.10 | ₹244.30 | 1.05% [₹2.55] | 8,165 |
| 09-Mar-2022 | ₹258.70 | ₹259.00 | ₹237.10 | ₹241.75 | -1.06% [-₹2.60] | 18,849 |
| 08-Mar-2022 | ₹231.65 | ₹258.90 | ₹228.00 | ₹244.35 | 10.24% [₹22.70] | 71,530 |
| 04-Mar-2022 | ₹230.05 | ₹238.50 | ₹227.10 | ₹231.05 | -3.04% [-₹7.25] | 7,236 |
| 03-Mar-2022 | ₹242.10 | ₹249.70 | ₹233.15 | ₹238.30 | -0.79% [-₹1.90] | 13,378 |
| 02-Mar-2022 | ₹248.95 | ₹249.00 | ₹226.60 | ₹240.20 | -2.79% [-₹6.90] | 14,643 |
| 28-Feb-2022 | ₹221.35 | ₹260.00 | ₹221.35 | ₹247.10 | 6.37% [₹14.80] | 56,458 |
| 25-Feb-2022 | ₹215.00 | ₹250.00 | ₹215.00 | ₹232.30 | 9.55% [₹20.25] | 80,187 |
| 24-Feb-2022 | ₹226.00 | ₹233.00 | ₹209.50 | ₹212.05 | -14.31% [-₹35.40] | 86,591 |
| 23-Feb-2022 | ₹216.00 | ₹248.10 | ₹216.00 | ₹247.45 | 19.69% [₹40.70] | 1,43,994 |
| 22-Feb-2022 | ₹208.00 | ₹216.60 | ₹193.35 | ₹206.75 | -5.03% [-₹10.95] | 25,738 |
| 21-Feb-2022 | ₹254.00 | ₹254.00 | ₹214.05 | ₹217.70 | -10.72% [-₹26.15] | 29,240 |
| 18-Feb-2022 | ₹248.80 | ₹258.35 | ₹236.35 | ₹243.85 | -1.99% [-₹4.95] | 9,953 |
| 17-Feb-2022 | ₹264.50 | ₹264.50 | ₹243.85 | ₹248.80 | -2.74% [-₹7.00] | 7,675 |
| 16-Feb-2022 | ₹263.60 | ₹264.90 | ₹252.05 | ₹255.80 | -0.85% [-₹2.20] | 14,920 |
| 15-Feb-2022 | ₹298.00 | ₹298.00 | ₹250.85 | ₹258.00 | -7.39% [-₹20.60] | 52,113 |
| 14-Feb-2022 | ₹298.00 | ₹310.00 | ₹270.00 | ₹278.60 | -8.19% [-₹24.85] | 16,554 |
| 11-Feb-2022 | ₹311.50 | ₹313.90 | ₹301.50 | ₹303.45 | -2.72% [-₹8.50] | 7,332 |
| 10-Feb-2022 | ₹314.50 | ₹316.30 | ₹306.95 | ₹311.95 | 0.66% [₹2.05] | 8,080 |
| 09-Feb-2022 | ₹318.30 | ₹329.50 | ₹303.85 | ₹309.90 | -1.20% [-₹3.75] | 13,911 |
| 08-Feb-2022 | ₹329.60 | ₹329.60 | ₹305.95 | ₹313.65 | -3.43% [-₹11.15] | 15,378 |
| 07-Feb-2022 | ₹340.00 | ₹341.00 | ₹321.10 | ₹324.80 | -1.34% [-₹4.40] | 15,514 |
| 04-Feb-2022 | ₹327.80 | ₹333.00 | ₹320.55 | ₹329.20 | 1.92% [₹6.20] | 18,600 |
| 03-Feb-2022 | ₹319.95 | ₹333.00 | ₹314.05 | ₹323.00 | 1.76% [₹5.60] | 17,912 |
| 02-Feb-2022 | ₹318.00 | ₹325.00 | ₹310.75 | ₹317.40 | 3.15% [₹9.70] | 11,489 |
| 01-Feb-2022 | ₹320.00 | ₹322.15 | ₹304.00 | ₹307.70 | -2.89% [-₹9.15] | 12,999 |
| 31-Jan-2022 | ₹325.00 | ₹329.50 | ₹312.80 | ₹316.85 | 1.80% [₹5.60] | 22,706 |
| 28-Jan-2022 | ₹329.00 | ₹339.00 | ₹301.85 | ₹311.25 | -0.94% [-₹2.95] | 42,899 |
| 27-Jan-2022 | ₹330.90 | ₹348.95 | ₹302.70 | ₹314.20 | -3.91% [-₹12.80] | 1,67,536 |
| 25-Jan-2022 | ₹278.45 | ₹327.00 | ₹268.00 | ₹327.00 | 20.00% [₹54.50] | 1,39,111 |
| 24-Jan-2022 | ₹307.85 | ₹316.75 | ₹262.00 | ₹272.50 | -11.44% [-₹35.20] | 29,268 |
| 21-Jan-2022 | ₹303.30 | ₹326.15 | ₹303.30 | ₹307.70 | -5.16% [-₹16.75] | 20,058 |
| 20-Jan-2022 | ₹320.90 | ₹333.05 | ₹318.65 | ₹324.45 | 1.66% [₹5.30] | 46,482 |
| 19-Jan-2022 | ₹299.70 | ₹332.00 | ₹296.45 | ₹319.15 | 7.64% [₹22.65] | 65,921 |
| 18-Jan-2022 | ₹337.70 | ₹350.00 | ₹290.00 | ₹296.50 | -6.45% [-₹20.45] | 2,46,597 |
| 17-Jan-2022 | ₹265.00 | ₹316.95 | ₹265.00 | ₹316.95 | 19.99% [₹52.80] | 1,76,845 |
| 14-Jan-2022 | ₹260.00 | ₹275.95 | ₹251.65 | ₹264.15 | 1.75% [₹4.55] | 30,542 |
| 13-Jan-2022 | ₹260.85 | ₹268.55 | ₹255.30 | ₹259.60 | -0.48% [-₹1.25] | 10,122 |
| 12-Jan-2022 | ₹280.00 | ₹280.00 | ₹257.20 | ₹260.85 | -4.82% [-₹13.20] | 12,598 |
| 11-Jan-2022 | ₹285.45 | ₹288.00 | ₹272.00 | ₹274.05 | -3.99% [-₹11.40] | 43,569 |
| 10-Jan-2022 | ₹280.00 | ₹289.20 | ₹275.05 | ₹285.45 | 2.50% [₹6.95] | 28,994 |
| 07-Jan-2022 | ₹280.40 | ₹284.95 | ₹272.05 | ₹278.50 | 1.55% [₹4.25] | 22,485 |
| 06-Jan-2022 | ₹258.40 | ₹285.00 | ₹250.45 | ₹274.25 | 5.40% [₹14.05] | 56,829 |
| 05-Jan-2022 | ₹268.00 | ₹275.90 | ₹256.20 | ₹260.20 | -2.98% [-₹8.00] | 34,898 |
| 04-Jan-2022 | ₹291.90 | ₹298.00 | ₹263.90 | ₹268.20 | -4.47% [-₹12.55] | 1,19,841 |
| 03-Jan-2022 | ₹249.00 | ₹286.00 | ₹244.60 | ₹280.75 | 17.08% [₹40.95] | 3,77,901 |
| 31-Dec-2021 | ₹219.00 | ₹249.00 | ₹210.00 | ₹239.80 | 10.66% [₹23.10] | 1,97,126 |
| 30-Dec-2021 | ₹215.00 | ₹229.40 | ₹202.05 | ₹216.70 | 4.26% [₹8.85] | 21,245 |
| 29-Dec-2021 | ₹203.20 | ₹209.30 | ₹203.20 | ₹207.85 | -0.05% [-₹0.10] | 4,962 |
| 28-Dec-2021 | ₹202.00 | ₹209.00 | ₹201.50 | ₹207.95 | 1.66% [₹3.40] | 7,734 |
| 27-Dec-2021 | ₹198.50 | ₹205.00 | ₹198.05 | ₹204.55 | 0.00% [₹0.00] | 8,444 |
| 24-Dec-2021 | ₹204.40 | ₹207.00 | ₹196.25 | ₹204.55 | 2.30% [₹4.60] | 2,398 |
| 23-Dec-2021 | ₹199.95 | ₹202.25 | ₹195.20 | ₹199.95 | 2.54% [₹4.95] | 3,259 |
| 22-Dec-2021 | ₹198.00 | ₹199.20 | ₹190.30 | ₹195.00 | -0.51% [-₹1.00] | 1,464 |
| 21-Dec-2021 | ₹200.40 | ₹202.90 | ₹194.45 | ₹196.00 | -0.13% [-₹0.25] | 1,489 |
| 20-Dec-2021 | ₹206.90 | ₹206.90 | ₹192.90 | ₹196.25 | -5.54% [-₹11.50] | 4,295 |
| 17-Dec-2021 | ₹201.50 | ₹209.00 | ₹199.55 | ₹207.75 | 2.57% [₹5.20] | 1,812 |
| 16-Dec-2021 | ₹212.00 | ₹215.70 | ₹201.00 | ₹202.55 | -2.34% [-₹4.85] | 5,922 |
| 15-Dec-2021 | ₹213.40 | ₹213.40 | ₹205.10 | ₹207.40 | -0.55% [-₹1.15] | 1,238 |
| 14-Dec-2021 | ₹214.85 | ₹217.40 | ₹206.20 | ₹208.55 | -2.39% [-₹5.10] | 1,498 |
| 13-Dec-2021 | ₹210.55 | ₹216.00 | ₹209.40 | ₹213.65 | 2.03% [₹4.25] | 7,367 |
| 10-Dec-2021 | ₹204.00 | ₹211.85 | ₹203.10 | ₹209.40 | 1.33% [₹2.75] | 4,381 |
| 09-Dec-2021 | ₹203.50 | ₹210.75 | ₹203.50 | ₹206.65 | -1.03% [-₹2.15] | 2,232 |
| 08-Dec-2021 | ₹214.95 | ₹214.95 | ₹205.55 | ₹208.80 | 0.55% [₹1.15] | 3,558 |
| 07-Dec-2021 | ₹207.30 | ₹208.00 | ₹201.00 | ₹207.65 | 3.33% [₹6.70] | 2,143 |
| 06-Dec-2021 | ₹210.90 | ₹210.90 | ₹198.00 | ₹200.95 | -0.62% [-₹1.25] | 3,930 |
| 03-Dec-2021 | ₹212.65 | ₹212.80 | ₹200.20 | ₹202.20 | -3.30% [-₹6.90] | 3,309 |
| 02-Dec-2021 | ₹208.90 | ₹210.50 | ₹205.15 | ₹209.10 | 0.82% [₹1.70] | 2,895 |
| 01-Dec-2021 | ₹200.00 | ₹213.15 | ₹200.00 | ₹207.40 | 2.50% [₹5.05] | 4,240 |