| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 76.87 | Buy |
| Simple Moving Average (21) | 77.93 | Buy |
| Simple Moving Average (25) | 77.23 | Buy |
| Simple Moving Average (50) | 73.58 | Buy |
| Simple Moving Average (100) | 76.14 | Buy |
| Simple Moving Average (200) | 74.05 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 76.73 | Buy |
| Exponential Moving Average (21) | 76.58 | Buy |
| Exponential Moving Average (25) | 76.36 | Buy |
| Exponential Moving Average (50) | 75.55 | Buy |
| Exponential Moving Average (100) | 75.27 | Buy |
| Exponential Moving Average (200) | 75.39 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 86.29 | - | - |
| R3 | 98.33 | 91.02 | 82.62 | 98.98 | - |
| R2 | 91.02 | 85.92 | 81.40 | 91.34 | - |
| R1 | 84.98 | 82.77 | 80.17 | 85.63 | 88.00 |
| P | 77.67 | 77.67 | 77.67 | 77.99 | 79.17 |
| S1 | 71.63 | 72.57 | 77.73 | 72.28 | 74.65 |
| S2 | 64.32 | 69.42 | 76.50 | 91.34 | - |
| S3 | 58.28 | 64.32 | 75.28 | 58.93 | - |
| S4 | - | - | 71.61 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹73.00 | ₹83.70 | ₹70.35 | ₹78.95 | 7.41% [₹5.45] | 3,40,238 |
| 29-Mar-2023 | ₹73.70 | ₹75.40 | ₹72.70 | ₹73.50 | -0.88% [-₹0.65] | 50,103 |
| 28-Mar-2023 | ₹75.25 | ₹75.75 | ₹73.65 | ₹74.15 | -1.98% [-₹1.50] | 10,554 |
| 27-Mar-2023 | ₹76.70 | ₹78.85 | ₹73.00 | ₹75.65 | -0.46% [-₹0.35] | 31,740 |
| 24-Mar-2023 | ₹79.85 | ₹79.85 | ₹75.25 | ₹76.00 | -3.98% [-₹3.15] | 16,741 |
| 23-Mar-2023 | ₹78.10 | ₹80.00 | ₹76.05 | ₹79.15 | 1.34% [₹1.05] | 23,850 |
| 22-Mar-2023 | ₹79.15 | ₹79.15 | ₹77.80 | ₹78.10 | -0.32% [-₹0.25] | 2,588 |
| 21-Mar-2023 | ₹77.30 | ₹79.00 | ₹77.30 | ₹78.35 | 0.45% [₹0.35] | 3,008 |
| 20-Mar-2023 | ₹78.20 | ₹79.00 | ₹75.70 | ₹78.00 | -0.51% [-₹0.40] | 15,392 |
| 17-Mar-2023 | ₹78.70 | ₹80.00 | ₹77.65 | ₹78.40 | -0.06% [-₹0.05] | 9,095 |
| 16-Mar-2023 | ₹78.40 | ₹80.10 | ₹77.65 | ₹78.45 | -0.70% [-₹0.55] | 36,195 |
| 15-Mar-2023 | ₹79.90 | ₹80.80 | ₹75.90 | ₹79.00 | -0.13% [-₹0.10] | 17,171 |
| 14-Mar-2023 | ₹78.40 | ₹81.00 | ₹77.50 | ₹79.10 | 0.19% [₹0.15] | 50,974 |
| 13-Mar-2023 | ₹81.30 | ₹82.65 | ₹77.10 | ₹78.95 | -2.71% [-₹2.20] | 54,717 |
| 10-Mar-2023 | ₹80.55 | ₹82.00 | ₹79.65 | ₹81.15 | 0.68% [₹0.55] | 6,82,257 |
| 09-Mar-2023 | ₹80.30 | ₹82.95 | ₹80.30 | ₹80.60 | 0.31% [₹0.25] | 62,995 |
| 08-Mar-2023 | ₹77.45 | ₹80.55 | ₹73.35 | ₹80.35 | 1.64% [₹1.30] | 80,966 |
| 06-Mar-2023 | ₹77.15 | ₹80.00 | ₹76.10 | ₹79.05 | 2.53% [₹1.95] | 44,276 |
| 03-Mar-2023 | ₹77.45 | ₹77.90 | ₹75.70 | ₹77.10 | 1.78% [₹1.35] | 20,069 |
| 02-Mar-2023 | ₹76.75 | ₹79.00 | ₹73.80 | ₹75.75 | -1.24% [-₹0.95] | 46,801 |
| 01-Mar-2023 | ₹76.85 | ₹78.80 | ₹75.85 | ₹76.70 | 0.72% [₹0.55] | 22,079 |
| 28-Feb-2023 | ₹77.50 | ₹80.65 | ₹75.30 | ₹76.15 | 0.53% [₹0.40] | 1,34,310 |
| 27-Feb-2023 | ₹70.45 | ₹77.35 | ₹69.10 | ₹75.75 | 8.06% [₹5.65] | 1,57,243 |
| 24-Feb-2023 | ₹70.50 | ₹71.45 | ₹68.55 | ₹70.10 | -2.91% [-₹2.10] | 20,519 |
| 23-Feb-2023 | ₹69.55 | ₹73.00 | ₹68.10 | ₹72.20 | 2.92% [₹2.05] | 54,794 |
| 22-Feb-2023 | ₹70.10 | ₹72.70 | ₹67.25 | ₹70.15 | -0.85% [-₹0.60] | 38,727 |
| 21-Feb-2023 | ₹68.55 | ₹73.00 | ₹67.95 | ₹70.75 | 3.97% [₹2.70] | 46,546 |
| 20-Feb-2023 | ₹69.60 | ₹70.00 | ₹66.40 | ₹68.05 | -1.23% [-₹0.85] | 46,493 |
| 17-Feb-2023 | ₹68.80 | ₹71.40 | ₹68.20 | ₹68.90 | -0.65% [-₹0.45] | 24,952 |
| 16-Feb-2023 | ₹72.70 | ₹73.90 | ₹68.25 | ₹69.35 | -4.61% [-₹3.35] | 35,470 |
| 15-Feb-2023 | ₹75.90 | ₹76.75 | ₹72.20 | ₹72.70 | -1.49% [-₹1.10] | 71,159 |
| 14-Feb-2023 | ₹70.75 | ₹75.25 | ₹65.85 | ₹73.80 | 5.35% [₹3.75] | 67,016 |
| 13-Feb-2023 | ₹72.50 | ₹72.75 | ₹68.65 | ₹70.05 | -0.36% [-₹0.25] | 25,994 |
| 10-Feb-2023 | ₹67.00 | ₹71.35 | ₹65.00 | ₹70.30 | 6.03% [₹4.00] | 32,182 |
| 09-Feb-2023 | ₹67.30 | ₹69.15 | ₹65.70 | ₹66.30 | 0.23% [₹0.15] | 16,545 |
| 08-Feb-2023 | ₹66.35 | ₹67.70 | ₹65.15 | ₹66.15 | -0.23% [-₹0.15] | 12,653 |
| 07-Feb-2023 | ₹67.25 | ₹67.40 | ₹66.00 | ₹66.30 | 0.08% [₹0.05] | 17,866 |
| 06-Feb-2023 | ₹69.95 | ₹69.95 | ₹64.85 | ₹66.25 | -4.95% [-₹3.45] | 59,407 |
| 03-Feb-2023 | ₹68.10 | ₹70.00 | ₹66.70 | ₹69.70 | 1.90% [₹1.30] | 57,071 |
| 02-Feb-2023 | ₹69.05 | ₹69.50 | ₹67.80 | ₹68.40 | 1.03% [₹0.70] | 9,598 |
| 01-Feb-2023 | ₹72.80 | ₹72.80 | ₹64.75 | ₹67.70 | -3.49% [-₹2.45] | 36,090 |
| 31-Jan-2023 | ₹70.05 | ₹70.75 | ₹69.10 | ₹70.15 | -0.07% [-₹0.05] | 6,515 |
| 30-Jan-2023 | ₹71.45 | ₹72.00 | ₹68.45 | ₹70.20 | 0.21% [₹0.15] | 8,163 |
| 27-Jan-2023 | ₹72.20 | ₹72.20 | ₹67.70 | ₹70.05 | -2.03% [-₹1.45] | 22,054 |
| 25-Jan-2023 | ₹72.00 | ₹72.40 | ₹70.70 | ₹71.50 | 0.56% [₹0.40] | 17,981 |
| 24-Jan-2023 | ₹72.00 | ₹72.40 | ₹70.60 | ₹71.10 | -1.25% [-₹0.90] | 10,545 |
| 23-Jan-2023 | ₹72.55 | ₹74.50 | ₹71.40 | ₹72.00 | -0.28% [-₹0.20] | 36,490 |
| 20-Jan-2023 | ₹72.70 | ₹74.20 | ₹71.25 | ₹72.20 | -0.76% [-₹0.55] | 1,26,032 |
| 19-Jan-2023 | ₹74.35 | ₹75.25 | ₹72.10 | ₹72.75 | -1.02% [-₹0.75] | 12,594 |
| 18-Jan-2023 | ₹72.20 | ₹76.20 | ₹72.20 | ₹73.50 | 1.10% [₹0.80] | 29,566 |
| 17-Jan-2023 | ₹74.80 | ₹74.80 | ₹71.30 | ₹72.70 | -1.96% [-₹1.45] | 21,524 |
| 16-Jan-2023 | ₹73.55 | ₹74.50 | ₹73.55 | ₹74.15 | 0.82% [₹0.60] | 6,292 |
| 13-Jan-2023 | ₹73.10 | ₹74.10 | ₹73.00 | ₹73.55 | -0.27% [-₹0.20] | 8,290 |
| 12-Jan-2023 | ₹73.25 | ₹75.75 | ₹72.70 | ₹73.75 | 0.82% [₹0.60] | 39,199 |
| 11-Jan-2023 | ₹74.75 | ₹74.75 | ₹72.30 | ₹73.15 | -0.88% [-₹0.65] | 15,136 |
| 10-Jan-2023 | ₹72.70 | ₹74.90 | ₹71.85 | ₹73.80 | 1.10% [₹0.80] | 15,730 |
| 09-Jan-2023 | ₹76.70 | ₹76.70 | ₹72.20 | ₹73.00 | -1.48% [-₹1.10] | 26,846 |
| 06-Jan-2023 | ₹73.75 | ₹75.00 | ₹72.75 | ₹74.10 | 2.35% [₹1.70] | 24,885 |
| 05-Jan-2023 | ₹72.20 | ₹73.70 | ₹71.50 | ₹72.40 | 0.14% [₹0.10] | 17,397 |
| 04-Jan-2023 | ₹74.85 | ₹75.55 | ₹70.35 | ₹72.30 | -3.47% [-₹2.60] | 36,947 |
| 03-Jan-2023 | ₹75.50 | ₹76.60 | ₹74.00 | ₹74.90 | -0.73% [-₹0.55] | 18,165 |
| 02-Jan-2023 | ₹74.90 | ₹76.50 | ₹74.60 | ₹75.45 | 1.82% [₹1.35] | 16,001 |
| 30-Dec-2022 | ₹77.50 | ₹77.95 | ₹73.15 | ₹74.10 | -3.64% [-₹2.80] | 38,161 |
| 29-Dec-2022 | ₹78.25 | ₹78.25 | ₹75.85 | ₹76.90 | -0.39% [-₹0.30] | 10,739 |
| 28-Dec-2022 | ₹75.00 | ₹78.65 | ₹75.00 | ₹77.20 | 0.72% [₹0.55] | 24,349 |
| 27-Dec-2022 | ₹75.75 | ₹76.95 | ₹73.80 | ₹76.65 | 2.68% [₹2.00] | 23,175 |
| 26-Dec-2022 | ₹69.30 | ₹75.75 | ₹69.30 | ₹74.65 | 6.11% [₹4.30] | 29,529 |
| 23-Dec-2022 | ₹76.45 | ₹77.25 | ₹69.85 | ₹70.35 | -8.22% [-₹6.30] | 81,476 |
| 22-Dec-2022 | ₹80.20 | ₹80.20 | ₹76.05 | ₹76.65 | -3.95% [-₹3.15] | 38,947 |
| 21-Dec-2022 | ₹84.15 | ₹85.00 | ₹78.85 | ₹79.80 | -4.37% [-₹3.65] | 55,885 |
| 20-Dec-2022 | ₹86.00 | ₹86.60 | ₹81.05 | ₹83.45 | -3.36% [-₹2.90] | 42,605 |
| 19-Dec-2022 | ₹87.20 | ₹87.85 | ₹85.10 | ₹86.35 | -0.80% [-₹0.70] | 26,128 |
| 16-Dec-2022 | ₹89.70 | ₹89.70 | ₹85.50 | ₹87.05 | -1.02% [-₹0.90] | 69,415 |
| 15-Dec-2022 | ₹88.80 | ₹90.55 | ₹86.60 | ₹87.95 | -0.85% [-₹0.75] | 31,882 |
| 14-Dec-2022 | ₹89.60 | ₹90.75 | ₹87.50 | ₹88.70 | 0.11% [₹0.10] | 52,281 |
| 13-Dec-2022 | ₹87.50 | ₹93.00 | ₹85.30 | ₹88.60 | 0.57% [₹0.50] | 1,83,295 |
| 12-Dec-2022 | ₹90.65 | ₹92.90 | ₹87.60 | ₹88.10 | -4.24% [-₹3.90] | 12,20,339 |
| 09-Dec-2022 | ₹97.10 | ₹97.10 | ₹91.10 | ₹92.00 | -4.61% [-₹4.45] | 1,54,984 |
| 08-Dec-2022 | ₹90.90 | ₹101.40 | ₹89.50 | ₹96.45 | 7.95% [₹7.10] | 4,55,852 |
| 07-Dec-2022 | ₹88.10 | ₹92.90 | ₹87.20 | ₹89.35 | 1.02% [₹0.90] | 83,619 |
| 06-Dec-2022 | ₹89.95 | ₹91.35 | ₹87.20 | ₹88.45 | -1.67% [-₹1.50] | 55,527 |
| 05-Dec-2022 | ₹91.00 | ₹92.70 | ₹86.50 | ₹89.95 | -0.72% [-₹0.65] | 1,24,034 |
| 02-Dec-2022 | ₹92.45 | ₹93.40 | ₹88.40 | ₹90.60 | -2.05% [-₹1.90] | 1,78,763 |
| 01-Dec-2022 | ₹96.30 | ₹99.05 | ₹90.10 | ₹92.50 | -3.90% [-₹3.75] | 3,79,368 |
| 30-Nov-2022 | ₹91.40 | ₹102.00 | ₹85.60 | ₹96.25 | 3.72% [₹3.45] | 5,95,619 |
| 29-Nov-2022 | ₹81.65 | ₹94.95 | ₹78.00 | ₹92.80 | 14.43% [₹11.70] | 14,50,185 |
| 28-Nov-2022 | ₹69.90 | ₹82.25 | ₹67.00 | ₹81.10 | 18.31% [₹12.55] | 9,76,527 |
| 25-Nov-2022 | ₹69.15 | ₹69.85 | ₹68.00 | ₹68.55 | -0.94% [-₹0.65] | 17,924 |
| 24-Nov-2022 | ₹69.05 | ₹69.75 | ₹68.30 | ₹69.20 | 1.10% [₹0.75] | 9,315 |
| 23-Nov-2022 | ₹69.95 | ₹69.95 | ₹67.35 | ₹68.45 | 2.01% [₹1.35] | 31,049 |
| 22-Nov-2022 | ₹67.40 | ₹68.00 | ₹66.30 | ₹67.10 | 0.37% [₹0.25] | 27,525 |
| 21-Nov-2022 | ₹69.45 | ₹69.45 | ₹65.25 | ₹66.85 | -2.27% [-₹1.55] | 41,830 |
| 18-Nov-2022 | ₹68.75 | ₹69.50 | ₹66.95 | ₹68.40 | 0.37% [₹0.25] | 19,357 |
| 17-Nov-2022 | ₹71.70 | ₹71.70 | ₹67.40 | ₹68.15 | -0.44% [-₹0.30] | 62,271 |
| 14-Nov-2022 | ₹73.00 | ₹80.00 | ₹73.00 | ₹74.85 | 1.01% [₹0.75] | 3,62,218 |
| 11-Nov-2022 | ₹75.05 | ₹76.05 | ₹73.50 | ₹74.10 | -0.13% [-₹0.10] | 9,145 |
| 10-Nov-2022 | ₹74.05 | ₹75.70 | ₹74.00 | ₹74.20 | -0.80% [-₹0.60] | 5,999 |
| 09-Nov-2022 | ₹75.50 | ₹77.60 | ₹74.50 | ₹74.80 | -0.40% [-₹0.30] | 19,096 |
| 07-Nov-2022 | ₹78.30 | ₹78.30 | ₹74.90 | ₹75.10 | -1.12% [-₹0.85] | 20,440 |
| 04-Nov-2022 | ₹76.55 | ₹77.80 | ₹75.10 | ₹75.95 | -0.20% [-₹0.15] | 10,551 |
| 03-Nov-2022 | ₹77.20 | ₹77.20 | ₹76.05 | ₹76.10 | -2.06% [-₹1.60] | 4,951 |
| 31-Oct-2022 | ₹74.25 | ₹78.00 | ₹74.00 | ₹76.00 | 1.20% [₹0.90] | 40,316 |
| 27-Oct-2022 | ₹75.80 | ₹75.80 | ₹72.20 | ₹74.10 | -1.20% [-₹0.90] | 26,951 |
| 25-Oct-2022 | ₹74.60 | ₹75.50 | ₹73.25 | ₹75.00 | 0.00% [₹0.00] | 5,665 |
| 24-Oct-2022 | ₹74.50 | ₹76.45 | ₹74.25 | ₹75.00 | 1.28% [₹0.95] | 5,521 |
| 20-Oct-2022 | ₹74.35 | ₹75.00 | ₹74.05 | ₹74.55 | 0.68% [₹0.50] | 6,878 |
| 19-Oct-2022 | ₹74.95 | ₹75.45 | ₹74.00 | ₹74.05 | -0.34% [-₹0.25] | 8,706 |
| 18-Oct-2022 | ₹74.80 | ₹75.55 | ₹72.70 | ₹74.30 | 0.34% [₹0.25] | 11,051 |
| 17-Oct-2022 | ₹78.00 | ₹78.00 | ₹71.15 | ₹74.05 | -4.02% [-₹3.10] | 49,544 |
| 14-Oct-2022 | ₹75.45 | ₹80.50 | ₹75.40 | ₹77.15 | 2.87% [₹2.15] | 95,062 |
| 13-Oct-2022 | ₹76.95 | ₹76.95 | ₹73.45 | ₹75.00 | -0.40% [-₹0.30] | 94,587 |
| 12-Oct-2022 | ₹74.00 | ₹78.00 | ₹73.60 | ₹75.30 | 1.41% [₹1.05] | 21,857 |
| 11-Oct-2022 | ₹78.00 | ₹78.00 | ₹73.20 | ₹74.25 | -2.88% [-₹2.20] | 19,087 |
| 10-Oct-2022 | ₹74.00 | ₹78.10 | ₹73.25 | ₹76.45 | 4.37% [₹3.20] | 38,950 |
| 07-Oct-2022 | ₹75.00 | ₹75.00 | ₹72.40 | ₹73.25 | -0.34% [-₹0.25] | 12,426 |
| 06-Oct-2022 | ₹72.10 | ₹75.15 | ₹72.10 | ₹73.50 | 0.55% [₹0.40] | 22,595 |
| 04-Oct-2022 | ₹73.45 | ₹74.35 | ₹73.00 | ₹73.10 | 0.90% [₹0.65] | 8,801 |
| 03-Oct-2022 | ₹71.10 | ₹74.15 | ₹68.40 | ₹72.45 | 0.76% [₹0.55] | 31,120 |
| 30-Sep-2022 | ₹74.00 | ₹74.00 | ₹70.65 | ₹71.90 | 0.35% [₹0.25] | 54,144 |
| 29-Sep-2022 | ₹73.25 | ₹74.70 | ₹71.15 | ₹71.65 | -0.42% [-₹0.30] | 11,176 |
| 28-Sep-2022 | ₹76.15 | ₹76.45 | ₹70.10 | ₹71.95 | -3.62% [-₹2.70] | 26,606 |
| 26-Sep-2022 | ₹77.65 | ₹77.65 | ₹71.50 | ₹72.40 | -4.80% [-₹3.65] | 1,41,515 |
| 23-Sep-2022 | ₹77.10 | ₹77.10 | ₹74.55 | ₹76.05 | -0.85% [-₹0.65] | 45,345 |
| 22-Sep-2022 | ₹74.80 | ₹80.90 | ₹74.75 | ₹76.70 | 2.88% [₹2.15] | 72,890 |
| 21-Sep-2022 | ₹79.80 | ₹79.80 | ₹73.95 | ₹74.55 | -4.67% [-₹3.65] | 62,735 |
| 20-Sep-2022 | ₹79.95 | ₹81.90 | ₹78.00 | ₹78.20 | -0.70% [-₹0.55] | 48,880 |
| 19-Sep-2022 | ₹79.65 | ₹80.15 | ₹75.60 | ₹78.75 | 0.96% [₹0.75] | 41,072 |
| 16-Sep-2022 | ₹78.55 | ₹79.75 | ₹77.30 | ₹78.00 | -2.50% [-₹2.00] | 30,783 |
| 15-Sep-2022 | ₹79.95 | ₹82.20 | ₹75.50 | ₹80.00 | 2.04% [₹1.60] | 69,325 |
| 14-Sep-2022 | ₹78.30 | ₹80.50 | ₹78.10 | ₹78.40 | -1.82% [-₹1.45] | 32,494 |
| 13-Sep-2022 | ₹81.70 | ₹81.70 | ₹79.50 | ₹79.85 | -1.30% [-₹1.05] | 41,435 |
| 12-Sep-2022 | ₹82.00 | ₹83.40 | ₹79.10 | ₹80.90 | 0.12% [₹0.10] | 91,010 |
| 09-Sep-2022 | ₹82.35 | ₹83.90 | ₹79.10 | ₹80.80 | -0.98% [-₹0.80] | 1,27,267 |
| 08-Sep-2022 | ₹77.00 | ₹84.35 | ₹76.10 | ₹81.60 | 6.39% [₹4.90] | 5,15,513 |
| 07-Sep-2022 | ₹75.00 | ₹79.00 | ₹74.65 | ₹76.70 | 0.72% [₹0.55] | 37,672 |
| 06-Sep-2022 | ₹81.35 | ₹81.35 | ₹74.95 | ₹76.15 | -5.05% [-₹4.05] | 63,215 |
| 05-Sep-2022 | ₹79.40 | ₹83.90 | ₹77.95 | ₹80.20 | 1.01% [₹0.80] | 64,445 |
| 02-Sep-2022 | ₹75.80 | ₹80.20 | ₹71.50 | ₹79.40 | 8.84% [₹6.45] | 2,95,533 |
| 01-Sep-2022 | ₹76.00 | ₹76.00 | ₹72.15 | ₹72.95 | -1.62% [-₹1.20] | 29,746 |
| 30-Aug-2022 | ₹78.20 | ₹79.40 | ₹73.80 | ₹74.15 | -3.70% [-₹2.85] | 72,197 |
| 29-Aug-2022 | ₹70.00 | ₹77.00 | ₹69.15 | ₹77.00 | 10.00% [₹7.00] | 2,27,039 |
| 26-Aug-2022 | ₹72.00 | ₹72.00 | ₹70.00 | ₹70.00 | -0.50% [-₹0.35] | 8,875 |
| 25-Aug-2022 | ₹70.55 | ₹71.50 | ₹69.55 | ₹70.35 | -0.85% [-₹0.60] | 12,351 |
| 24-Aug-2022 | ₹71.05 | ₹72.65 | ₹70.50 | ₹70.95 | -0.63% [-₹0.45] | 11,205 |
| 23-Aug-2022 | ₹72.00 | ₹73.15 | ₹69.25 | ₹71.40 | -0.42% [-₹0.30] | 15,220 |
| 22-Aug-2022 | ₹67.45 | ₹73.30 | ₹64.90 | ₹71.70 | 6.30% [₹4.25] | 75,622 |
| 19-Aug-2022 | ₹68.80 | ₹69.25 | ₹65.05 | ₹67.45 | -1.96% [-₹1.35] | 31,426 |
| 18-Aug-2022 | ₹71.10 | ₹71.60 | ₹68.40 | ₹68.80 | -2.48% [-₹1.75] | 26,510 |
| 17-Aug-2022 | ₹70.50 | ₹71.05 | ₹69.25 | ₹70.55 | 0.14% [₹0.10] | 17,563 |
| 16-Aug-2022 | ₹71.30 | ₹72.75 | ₹69.90 | ₹70.45 | -2.96% [-₹2.15] | 36,297 |
| 12-Aug-2022 | ₹74.40 | ₹74.55 | ₹71.55 | ₹72.60 | 0.21% [₹0.15] | 17,578 |
| 11-Aug-2022 | ₹76.85 | ₹76.85 | ₹71.10 | ₹72.45 | -3.91% [-₹2.95] | 31,332 |
| 10-Aug-2022 | ₹74.60 | ₹76.90 | ₹70.60 | ₹75.40 | 2.94% [₹2.15] | 41,154 |
| 05-Aug-2022 | ₹72.80 | ₹76.10 | ₹70.95 | ₹72.60 | 2.98% [₹2.10] | 81,612 |
| 04-Aug-2022 | ₹67.35 | ₹70.50 | ₹67.35 | ₹70.50 | 4.99% [₹3.35] | 25,308 |
| 03-Aug-2022 | ₹69.50 | ₹69.55 | ₹66.40 | ₹67.15 | -2.89% [-₹2.00] | 23,375 |
| 02-Aug-2022 | ₹70.00 | ₹70.45 | ₹69.00 | ₹69.15 | 0.07% [₹0.05] | 9,066 |
| 01-Aug-2022 | ₹71.00 | ₹71.00 | ₹68.75 | ₹69.10 | -0.72% [-₹0.50] | 13,488 |
| 29-Jul-2022 | ₹69.80 | ₹71.20 | ₹68.25 | ₹69.60 | 2.50% [₹1.70] | 38,582 |
| 28-Jul-2022 | ₹67.60 | ₹68.80 | ₹66.30 | ₹67.90 | 1.19% [₹0.80] | 24,871 |
| 27-Jul-2022 | ₹68.75 | ₹69.15 | ₹65.60 | ₹67.10 | -1.40% [-₹0.95] | 38,849 |
| 26-Jul-2022 | ₹69.05 | ₹69.30 | ₹67.10 | ₹68.05 | -0.80% [-₹0.55] | 18,287 |
| 25-Jul-2022 | ₹69.45 | ₹69.45 | ₹68.25 | ₹68.60 | -0.94% [-₹0.65] | 5,894 |
| 22-Jul-2022 | ₹68.90 | ₹70.05 | ₹68.20 | ₹69.25 | 0.87% [₹0.60] | 21,916 |
| 21-Jul-2022 | ₹69.30 | ₹69.55 | ₹68.30 | ₹68.65 | -1.08% [-₹0.75] | 8,083 |
| 20-Jul-2022 | ₹71.45 | ₹71.45 | ₹68.80 | ₹69.40 | 0.00% [₹0.00] | 11,009 |
| 19-Jul-2022 | ₹71.75 | ₹71.75 | ₹67.55 | ₹69.40 | -1.28% [-₹0.90] | 26,485 |
| 18-Jul-2022 | ₹68.60 | ₹71.05 | ₹68.00 | ₹70.30 | 2.48% [₹1.70] | 11,725 |
| 15-Jul-2022 | ₹69.10 | ₹69.50 | ₹68.00 | ₹68.60 | 1.33% [₹0.90] | 3,410 |
| 14-Jul-2022 | ₹70.30 | ₹71.80 | ₹66.15 | ₹67.70 | -2.10% [-₹1.45] | 21,501 |
| 13-Jul-2022 | ₹69.95 | ₹71.45 | ₹68.75 | ₹69.15 | -0.65% [-₹0.45] | 16,902 |
| 12-Jul-2022 | ₹68.25 | ₹72.30 | ₹68.25 | ₹69.60 | -1.14% [-₹0.80] | 11,256 |
| 11-Jul-2022 | ₹67.45 | ₹71.15 | ₹67.45 | ₹70.40 | 3.00% [₹2.05] | 15,355 |
| 08-Jul-2022 | ₹67.00 | ₹69.85 | ₹67.00 | ₹68.35 | -1.23% [-₹0.85] | 14,788 |
| 07-Jul-2022 | ₹70.00 | ₹70.00 | ₹68.75 | ₹69.20 | -1.49% [-₹1.05] | 17,114 |
| 06-Jul-2022 | ₹71.85 | ₹71.85 | ₹68.40 | ₹70.25 | 2.63% [₹1.80] | 39,495 |
| 05-Jul-2022 | ₹68.45 | ₹68.45 | ₹68.45 | ₹68.45 | 4.98% [₹3.25] | 6,890 |
| 04-Jul-2022 | ₹61.30 | ₹66.40 | ₹61.30 | ₹65.20 | 3.08% [₹1.95] | 20,453 |
| 01-Jul-2022 | ₹64.80 | ₹64.80 | ₹62.50 | ₹63.25 | -0.39% [-₹0.25] | 4,394 |
| 30-Jun-2022 | ₹61.70 | ₹63.95 | ₹61.70 | ₹63.50 | 1.03% [₹0.65] | 9,176 |
| 29-Jun-2022 | ₹64.90 | ₹64.90 | ₹61.80 | ₹62.85 | 0.80% [₹0.50] | 10,247 |
| 28-Jun-2022 | ₹62.45 | ₹63.35 | ₹61.40 | ₹62.35 | 1.05% [₹0.65] | 17,557 |
| 27-Jun-2022 | ₹63.65 | ₹63.65 | ₹60.00 | ₹61.70 | -0.16% [-₹0.10] | 25,133 |
| 24-Jun-2022 | ₹62.95 | ₹63.25 | ₹61.05 | ₹61.80 | 0.57% [₹0.35] | 10,753 |
| 22-Jun-2022 | ₹64.75 | ₹64.75 | ₹61.05 | ₹61.50 | -2.15% [-₹1.35] | 15,975 |
| 21-Jun-2022 | ₹60.00 | ₹63.00 | ₹60.00 | ₹62.85 | 0.88% [₹0.55] | 28,153 |
| 20-Jun-2022 | ₹62.80 | ₹65.65 | ₹62.30 | ₹62.30 | -4.96% [-₹3.25] | 27,711 |
| 17-Jun-2022 | ₹65.55 | ₹68.00 | ₹65.55 | ₹65.55 | -4.93% [-₹3.40] | 94,379 |
| 16-Jun-2022 | ₹71.00 | ₹74.20 | ₹68.15 | ₹68.95 | -2.48% [-₹1.75] | 26,366 |
| 15-Jun-2022 | ₹74.80 | ₹75.60 | ₹70.20 | ₹70.70 | -2.08% [-₹1.50] | 46,225 |
| 14-Jun-2022 | ₹67.00 | ₹72.20 | ₹67.00 | ₹72.20 | 4.94% [₹3.40] | 14,122 |
| 13-Jun-2022 | ₹69.55 | ₹69.70 | ₹67.75 | ₹68.80 | -3.17% [-₹2.25] | 18,793 |
| 10-Jun-2022 | ₹70.05 | ₹73.40 | ₹70.05 | ₹71.05 | -0.56% [-₹0.40] | 8,794 |
| 09-Jun-2022 | ₹71.65 | ₹72.65 | ₹70.75 | ₹71.45 | 0.28% [₹0.20] | 17,103 |
| 08-Jun-2022 | ₹72.20 | ₹73.20 | ₹71.00 | ₹71.25 | -2.73% [-₹2.00] | 86,023 |
| 07-Jun-2022 | ₹75.05 | ₹75.95 | ₹72.70 | ₹73.25 | -3.62% [-₹2.75] | 16,533 |
| 06-Jun-2022 | ₹80.25 | ₹80.25 | ₹75.60 | ₹76.00 | -3.80% [-₹3.00] | 25,033 |
| 03-Jun-2022 | ₹79.15 | ₹81.45 | ₹77.40 | ₹79.00 | 1.80% [₹1.40] | 42,811 |
| 02-Jun-2022 | ₹81.25 | ₹82.80 | ₹77.15 | ₹77.60 | -3.78% [-₹3.05] | 94,327 |
| 01-Jun-2022 | ₹80.65 | ₹80.65 | ₹79.10 | ₹80.65 | 4.94% [₹3.80] | 2,50,130 |
| 31-May-2022 | ₹76.85 | ₹76.85 | ₹76.85 | ₹76.85 | 4.99% [₹3.65] | 19,408 |
| 30-May-2022 | ₹73.20 | ₹73.20 | ₹73.20 | ₹73.20 | 4.95% [₹3.45] | 13,653 |
| 27-May-2022 | ₹71.45 | ₹72.65 | ₹68.25 | ₹69.75 | 0.50% [₹0.35] | 20,654 |
| 26-May-2022 | ₹66.90 | ₹69.40 | ₹65.05 | ₹69.40 | 4.99% [₹3.30] | 22,504 |
| 25-May-2022 | ₹69.55 | ₹69.70 | ₹65.90 | ₹66.10 | -4.69% [-₹3.25] | 15,324 |
| 24-May-2022 | ₹70.80 | ₹72.35 | ₹68.30 | ₹69.35 | -0.36% [-₹0.25] | 32,348 |
| 23-May-2022 | ₹73.90 | ₹73.90 | ₹68.85 | ₹69.60 | -2.52% [-₹1.80] | 32,076 |
| 20-May-2022 | ₹71.30 | ₹72.85 | ₹70.65 | ₹71.40 | 0.42% [₹0.30] | 21,424 |
| 19-May-2022 | ₹74.70 | ₹74.70 | ₹70.60 | ₹71.10 | -3.27% [-₹2.40] | 17,201 |
| 18-May-2022 | ₹75.90 | ₹75.90 | ₹71.40 | ₹73.50 | 1.17% [₹0.85] | 20,957 |
| 17-May-2022 | ₹71.30 | ₹73.25 | ₹70.65 | ₹72.65 | 2.11% [₹1.50] | 16,995 |
| 16-May-2022 | ₹69.85 | ₹71.85 | ₹69.80 | ₹71.15 | 2.01% [₹1.40] | 13,210 |
| 13-May-2022 | ₹71.25 | ₹71.45 | ₹69.05 | ₹69.75 | -0.14% [-₹0.10] | 14,168 |
| 12-May-2022 | ₹69.85 | ₹71.90 | ₹68.00 | ₹69.85 | 1.67% [₹1.15] | 31,079 |
| 11-May-2022 | ₹70.05 | ₹72.15 | ₹67.50 | ₹68.70 | -2.41% [-₹1.70] | 68,766 |
| 10-May-2022 | ₹73.50 | ₹73.50 | ₹68.15 | ₹70.40 | -0.98% [-₹0.70] | 89,864 |
| 09-May-2022 | ₹72.80 | ₹72.80 | ₹70.60 | ₹71.10 | -0.35% [-₹0.25] | 22,188 |
| 06-May-2022 | ₹70.40 | ₹74.60 | ₹69.90 | ₹71.35 | 0.28% [₹0.20] | 49,519 |
| 05-May-2022 | ₹73.75 | ₹75.95 | ₹70.10 | ₹71.15 | -3.00% [-₹2.20] | 53,100 |
| 04-May-2022 | ₹78.00 | ₹78.85 | ₹72.65 | ₹73.35 | -3.36% [-₹2.55] | 52,584 |
| 02-May-2022 | ₹80.50 | ₹80.50 | ₹75.35 | ₹75.90 | -2.13% [-₹1.65] | 22,955 |
| 29-Apr-2022 | ₹81.70 | ₹81.70 | ₹77.05 | ₹77.55 | -1.52% [-₹1.20] | 10,873 |
| 28-Apr-2022 | ₹80.10 | ₹80.70 | ₹77.40 | ₹78.75 | -1.07% [-₹0.85] | 23,163 |
| 27-Apr-2022 | ₹78.00 | ₹80.55 | ₹78.00 | ₹79.60 | 0.19% [₹0.15] | 14,499 |
| 26-Apr-2022 | ₹83.90 | ₹83.95 | ₹78.55 | ₹79.45 | -2.69% [-₹2.20] | 41,102 |
| 25-Apr-2022 | ₹83.00 | ₹84.90 | ₹80.55 | ₹81.65 | -2.04% [-₹1.70] | 21,792 |
| 22-Apr-2022 | ₹84.90 | ₹85.90 | ₹82.00 | ₹83.35 | 0.12% [₹0.10] | 44,146 |
| 21-Apr-2022 | ₹83.50 | ₹85.00 | ₹79.90 | ₹83.25 | 1.09% [₹0.90] | 53,234 |
| 20-Apr-2022 | ₹86.30 | ₹86.30 | ₹81.15 | ₹82.35 | -3.17% [-₹2.70] | 1,01,757 |
| 19-Apr-2022 | ₹88.80 | ₹88.80 | ₹83.70 | ₹85.05 | -2.86% [-₹2.50] | 43,114 |
| 18-Apr-2022 | ₹87.25 | ₹91.40 | ₹84.50 | ₹87.55 | 0.34% [₹0.30] | 61,596 |
| 13-Apr-2022 | ₹87.75 | ₹88.15 | ₹85.95 | ₹87.25 | 0.98% [₹0.85] | 38,401 |
| 12-Apr-2022 | ₹88.80 | ₹88.80 | ₹84.90 | ₹86.40 | -1.14% [-₹1.00] | 32,295 |
| 11-Apr-2022 | ₹89.70 | ₹89.70 | ₹83.50 | ₹87.40 | 1.10% [₹0.95] | 56,017 |
| 08-Apr-2022 | ₹86.90 | ₹88.90 | ₹85.55 | ₹86.45 | -0.35% [-₹0.30] | 21,656 |
| 07-Apr-2022 | ₹91.25 | ₹91.40 | ₹85.85 | ₹86.75 | -2.91% [-₹2.60] | 64,508 |
| 06-Apr-2022 | ₹91.60 | ₹91.60 | ₹88.60 | ₹89.35 | -2.03% [-₹1.85] | 37,586 |
| 05-Apr-2022 | ₹92.45 | ₹93.80 | ₹90.65 | ₹91.20 | -1.25% [-₹1.15] | 37,941 |
| 04-Apr-2022 | ₹94.85 | ₹95.95 | ₹91.25 | ₹92.35 | 0.82% [₹0.75] | 1,10,804 |
| 01-Apr-2022 | ₹91.30 | ₹94.80 | ₹87.85 | ₹91.60 | 0.33% [₹0.30] | 82,349 |
| 31-Mar-2022 | ₹95.40 | ₹96.50 | ₹91.00 | ₹91.30 | -2.61% [-₹2.45] | 56,137 |
| 30-Mar-2022 | ₹92.00 | ₹94.50 | ₹89.10 | ₹93.75 | 2.52% [₹2.30] | 1,76,581 |
| 29-Mar-2022 | ₹89.10 | ₹91.70 | ₹88.00 | ₹91.45 | 4.69% [₹4.10] | 2,45,782 |
| 28-Mar-2022 | ₹87.50 | ₹89.00 | ₹84.00 | ₹87.35 | 2.83% [₹2.40] | 1,62,797 |
| 25-Mar-2022 | ₹88.00 | ₹89.35 | ₹84.50 | ₹84.95 | -3.47% [-₹3.05] | 40,756 |
| 24-Mar-2022 | ₹89.75 | ₹90.45 | ₹87.00 | ₹88.00 | -0.11% [-₹0.10] | 88,434 |
| 23-Mar-2022 | ₹86.35 | ₹89.65 | ₹85.05 | ₹88.10 | 3.16% [₹2.70] | 1,53,334 |
| 22-Mar-2022 | ₹87.95 | ₹88.05 | ₹84.10 | ₹85.40 | -2.51% [-₹2.20] | 65,561 |
| 21-Mar-2022 | ₹91.00 | ₹93.00 | ₹86.30 | ₹87.60 | -1.90% [-₹1.70] | 54,821 |
| 17-Mar-2022 | ₹89.95 | ₹90.90 | ₹88.15 | ₹89.30 | 1.88% [₹1.65] | 55,027 |
| 16-Mar-2022 | ₹91.40 | ₹91.50 | ₹85.70 | ₹87.65 | -1.18% [-₹1.05] | 1,23,356 |
| 15-Mar-2022 | ₹88.30 | ₹89.75 | ₹84.35 | ₹88.70 | 3.74% [₹3.20] | 6,65,057 |
| 14-Mar-2022 | ₹82.90 | ₹85.55 | ₹81.55 | ₹85.50 | 4.91% [₹4.00] | 47,775 |
| 11-Mar-2022 | ₹80.10 | ₹81.75 | ₹77.60 | ₹81.50 | 4.62% [₹3.60] | 53,249 |
| 10-Mar-2022 | ₹80.50 | ₹81.15 | ₹74.00 | ₹77.90 | 0.78% [₹0.60] | 62,211 |
| 09-Mar-2022 | ₹75.00 | ₹77.30 | ₹75.00 | ₹77.30 | 4.96% [₹3.65] | 39,075 |
| 08-Mar-2022 | ₹71.65 | ₹74.60 | ₹70.90 | ₹73.65 | 3.59% [₹2.55] | 27,804 |
| 04-Mar-2022 | ₹75.95 | ₹75.95 | ₹72.10 | ₹74.70 | 1.91% [₹1.40] | 21,821 |
| 03-Mar-2022 | ₹76.90 | ₹76.90 | ₹72.50 | ₹73.30 | -1.68% [-₹1.25] | 25,978 |
| 02-Mar-2022 | ₹76.10 | ₹77.20 | ₹73.95 | ₹74.55 | -1.58% [-₹1.20] | 14,267 |
| 28-Feb-2022 | ₹77.40 | ₹77.40 | ₹71.50 | ₹75.75 | 0.80% [₹0.60] | 41,469 |
| 25-Feb-2022 | ₹70.05 | ₹76.55 | ₹70.05 | ₹75.15 | 3.02% [₹2.20] | 36,377 |
| 24-Feb-2022 | ₹74.95 | ₹74.95 | ₹72.85 | ₹72.95 | -4.83% [-₹3.70] | 44,453 |
| 23-Feb-2022 | ₹75.40 | ₹78.95 | ₹75.40 | ₹76.65 | 1.93% [₹1.45] | 28,742 |
| 22-Feb-2022 | ₹76.50 | ₹77.80 | ₹74.70 | ₹75.20 | -4.33% [-₹3.40] | 43,638 |
| 21-Feb-2022 | ₹83.95 | ₹84.40 | ₹78.60 | ₹78.60 | -4.96% [-₹4.10] | 76,407 |
| 18-Feb-2022 | ₹82.00 | ₹85.55 | ₹80.95 | ₹82.70 | -0.90% [-₹0.75] | 33,598 |
| 17-Feb-2022 | ₹86.45 | ₹86.45 | ₹82.20 | ₹83.45 | -1.88% [-₹1.60] | 54,092 |
| 16-Feb-2022 | ₹87.50 | ₹89.85 | ₹83.35 | ₹85.05 | -1.33% [-₹1.15] | 1,53,660 |
| 15-Feb-2022 | ₹85.95 | ₹89.85 | ₹81.35 | ₹86.20 | 0.70% [₹0.60] | 4,19,519 |
| 14-Feb-2022 | ₹86.35 | ₹86.35 | ₹85.60 | ₹85.60 | -4.99% [-₹4.50] | 29,869 |
| 11-Feb-2022 | ₹92.15 | ₹92.15 | ₹89.50 | ₹90.10 | -4.35% [-₹4.10] | 1,31,046 |
| 10-Feb-2022 | ₹97.25 | ₹97.80 | ₹92.15 | ₹94.20 | -2.84% [-₹2.75] | 2,57,488 |
| 09-Feb-2022 | ₹91.30 | ₹97.25 | ₹88.05 | ₹96.95 | 4.64% [₹4.30] | 6,15,248 |
| 08-Feb-2022 | ₹98.95 | ₹98.95 | ₹92.65 | ₹92.65 | -4.97% [-₹4.85] | 7,32,098 |
| 07-Feb-2022 | ₹97.50 | ₹97.50 | ₹97.50 | ₹97.50 | 4.95% [₹4.60] | 51,382 |
| 04-Feb-2022 | ₹92.90 | ₹92.90 | ₹92.90 | ₹92.90 | 4.97% [₹4.40] | 34,986 |
| 03-Feb-2022 | ₹88.50 | ₹88.50 | ₹88.50 | ₹88.50 | 4.98% [₹4.20] | 62,447 |
| 02-Feb-2022 | ₹84.30 | ₹84.30 | ₹77.00 | ₹84.30 | 4.98% [₹4.00] | 5,84,991 |
| 01-Feb-2022 | ₹80.30 | ₹80.30 | ₹80.30 | ₹80.30 | 4.97% [₹3.80] | 1,28,161 |
| 31-Jan-2022 | ₹76.50 | ₹76.50 | ₹76.50 | ₹76.50 | 4.94% [₹3.60] | 17,428 |
| 28-Jan-2022 | ₹72.90 | ₹72.90 | ₹72.90 | ₹72.90 | 4.97% [₹3.45] | 37,317 |
| 27-Jan-2022 | ₹69.45 | ₹69.45 | ₹66.55 | ₹69.45 | 4.99% [₹3.30] | 3,52,937 |
| 25-Jan-2022 | ₹64.95 | ₹68.10 | ₹64.35 | ₹66.15 | 1.93% [₹1.25] | 96,313 |
| 24-Jan-2022 | ₹67.85 | ₹69.10 | ₹64.50 | ₹64.90 | -4.35% [-₹2.95] | 74,788 |
| 21-Jan-2022 | ₹68.85 | ₹69.90 | ₹66.80 | ₹67.85 | -0.07% [-₹0.05] | 45,775 |
| 20-Jan-2022 | ₹67.90 | ₹69.90 | ₹66.00 | ₹67.90 | 1.49% [₹1.00] | 59,410 |
| 19-Jan-2022 | ₹68.10 | ₹69.75 | ₹66.40 | ₹66.90 | -4.22% [-₹2.95] | 97,249 |
| 18-Jan-2022 | ₹67.85 | ₹69.85 | ₹65.70 | ₹69.85 | 4.96% [₹3.30] | 1,15,021 |
| 17-Jan-2022 | ₹66.80 | ₹67.25 | ₹65.05 | ₹66.55 | 1.99% [₹1.30] | 51,974 |
| 14-Jan-2022 | ₹68.10 | ₹68.10 | ₹64.10 | ₹65.25 | -2.47% [-₹1.65] | 1,19,519 |
| 13-Jan-2022 | ₹67.55 | ₹68.80 | ₹66.55 | ₹66.90 | -0.82% [-₹0.55] | 46,300 |
| 12-Jan-2022 | ₹67.00 | ₹70.15 | ₹66.00 | ₹67.45 | 0.90% [₹0.60] | 2,90,453 |
| 11-Jan-2022 | ₹68.50 | ₹68.55 | ₹66.40 | ₹66.85 | -0.15% [-₹0.10] | 57,952 |
| 10-Jan-2022 | ₹67.55 | ₹68.90 | ₹66.50 | ₹66.95 | -0.30% [-₹0.20] | 92,837 |
| 07-Jan-2022 | ₹69.00 | ₹69.00 | ₹66.50 | ₹67.15 | -0.52% [-₹0.35] | 95,138 |
| 06-Jan-2022 | ₹69.05 | ₹70.70 | ₹66.65 | ₹67.50 | -3.09% [-₹2.15] | 97,084 |
| 05-Jan-2022 | ₹69.50 | ₹72.50 | ₹69.00 | ₹69.65 | -0.85% [-₹0.60] | 56,558 |
| 04-Jan-2022 | ₹71.75 | ₹72.85 | ₹69.05 | ₹70.25 | -2.16% [-₹1.55] | 18,938 |
| 03-Jan-2022 | ₹71.70 | ₹73.00 | ₹70.10 | ₹71.80 | 2.21% [₹1.55] | 19,742 |
| 31-Dec-2021 | ₹73.00 | ₹73.00 | ₹69.35 | ₹70.25 | 1.01% [₹0.70] | 19,300 |
| 30-Dec-2021 | ₹67.60 | ₹71.00 | ₹67.50 | ₹69.55 | 1.02% [₹0.70] | 10,351 |
| 29-Dec-2021 | ₹71.20 | ₹71.20 | ₹68.00 | ₹68.85 | 1.03% [₹0.70] | 15,219 |
| 28-Dec-2021 | ₹65.55 | ₹68.30 | ₹65.10 | ₹68.15 | 4.77% [₹3.10] | 33,858 |
| 27-Dec-2021 | ₹66.70 | ₹66.70 | ₹64.05 | ₹65.05 | -2.47% [-₹1.65] | 9,470 |
| 24-Dec-2021 | ₹68.75 | ₹68.95 | ₹65.50 | ₹66.70 | -1.26% [-₹0.85] | 10,794 |
| 23-Dec-2021 | ₹67.00 | ₹67.80 | ₹66.55 | ₹67.55 | 2.66% [₹1.75] | 10,623 |
| 22-Dec-2021 | ₹65.50 | ₹67.10 | ₹64.50 | ₹65.80 | 1.23% [₹0.80] | 34,506 |
| 21-Dec-2021 | ₹63.10 | ₹66.75 | ₹62.05 | ₹65.00 | 0.54% [₹0.35] | 4,97,128 |
| 20-Dec-2021 | ₹68.15 | ₹68.25 | ₹64.65 | ₹64.65 | -5.00% [-₹3.40] | 1,03,945 |
| 17-Dec-2021 | ₹70.50 | ₹71.75 | ₹67.60 | ₹68.05 | -3.88% [-₹2.75] | 59,840 |
| 16-Dec-2021 | ₹71.70 | ₹72.55 | ₹70.45 | ₹70.80 | -0.77% [-₹0.55] | 9,570 |
| 15-Dec-2021 | ₹73.00 | ₹74.80 | ₹70.90 | ₹71.35 | -2.19% [-₹1.60] | 1,03,442 |
| 14-Dec-2021 | ₹71.95 | ₹75.55 | ₹71.95 | ₹72.95 | 0.00% [₹0.00] | 58,296 |
| 13-Dec-2021 | ₹75.90 | ₹76.20 | ₹71.95 | ₹72.95 | -2.08% [-₹1.55] | 87,903 |
| 10-Dec-2021 | ₹75.00 | ₹76.05 | ₹73.65 | ₹74.50 | -0.33% [-₹0.25] | 19,940 |
| 09-Dec-2021 | ₹77.45 | ₹77.65 | ₹74.30 | ₹74.75 | -1.64% [-₹1.25] | 27,853 |
| 08-Dec-2021 | ₹80.50 | ₹80.50 | ₹75.60 | ₹76.00 | -4.16% [-₹3.30] | 46,321 |
| 07-Dec-2021 | ₹77.05 | ₹80.80 | ₹75.65 | ₹79.30 | 2.92% [₹2.25] | 60,029 |
| 06-Dec-2021 | ₹82.00 | ₹82.65 | ₹75.75 | ₹77.05 | -3.32% [-₹2.65] | 85,099 |
| 03-Dec-2021 | ₹75.90 | ₹79.70 | ₹73.95 | ₹79.70 | 4.94% [₹3.75] | 79,751 |
| 02-Dec-2021 | ₹72.90 | ₹76.00 | ₹71.20 | ₹75.95 | 4.90% [₹3.55] | 66,164 |
| 01-Dec-2021 | ₹71.60 | ₹73.50 | ₹69.90 | ₹72.40 | 1.26% [₹0.90] | 20,365 |