Petronet LNG Limited [PETRONET]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹227.00

High : ₹230.70

Low : ₹224.55

Close : ₹228.85
1.91% [₹4.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	227.98	Buy
Simple Moving Average (21)	228.38	Buy
Simple Moving Average (25)	227.33	Buy
Simple Moving Average (50)	223.64	Buy
Simple Moving Average (100)	218.70	Buy
Simple Moving Average (200)	216.49	Buy

Name	Value	Action
Exponential Moving Average (9)	227.32	Buy
Exponential Moving Average (21)	227.12	Buy
Exponential Moving Average (25)	226.71	Buy
Exponential Moving Average (50)	224.02	Buy
Exponential Moving Average (100)	220.45	Buy
Exponential Moving Average (200)	217.35	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	232.23	-	-
R3	237.67	234.18	230.54	238.07	-
R2	234.18	231.83	229.98	234.39	-
R1	231.52	230.38	229.41	231.93	232.85
P	228.03	228.03	228.03	228.24	228.70
S1	225.37	225.68	228.29	225.78	226.70
S2	221.88	224.23	227.72	234.39	-
S3	219.22	221.88	227.16	219.63	-
S4	-	-	225.47	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Oil & Gas

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹227.00	₹230.70	₹224.55	₹228.85	1.91% [₹4.30]	29,25,256
29-Mar-2023	₹224.00	₹226.10	₹223.00	₹224.55	0.38% [₹0.85]	17,59,982
28-Mar-2023	₹222.85	₹224.90	₹220.05	₹223.70	0.38% [₹0.85]	17,09,779
27-Mar-2023	₹224.00	₹227.70	₹222.00	₹222.85	-0.47% [-₹1.05]	19,18,970
24-Mar-2023	₹229.30	₹230.15	₹222.50	₹223.90	-2.35% [-₹5.40]	17,36,636
23-Mar-2023	₹232.45	₹233.00	₹228.30	₹229.30	-1.36% [-₹3.15]	21,64,113
22-Mar-2023	₹235.70	₹236.30	₹231.50	₹232.45	-0.94% [-₹2.20]	11,70,300
21-Mar-2023	₹232.00	₹236.40	₹230.05	₹234.65	1.34% [₹3.10]	43,39,052
20-Mar-2023	₹230.40	₹233.10	₹228.45	₹231.55	-0.43% [-₹1.00]	22,96,671
17-Mar-2023	₹238.00	₹238.75	₹231.05	₹232.55	-2.23% [-₹5.30]	67,23,228
16-Mar-2023	₹236.80	₹239.80	₹236.40	₹237.85	0.49% [₹1.15]	41,26,157
15-Mar-2023	₹231.00	₹237.75	₹230.60	₹236.70	3.32% [₹7.60]	43,73,663
14-Mar-2023	₹226.00	₹231.50	₹225.25	₹229.10	1.57% [₹3.55]	40,26,600
13-Mar-2023	₹231.90	₹233.90	₹225.05	₹225.55	-2.74% [-₹6.35]	25,51,442
10-Mar-2023	₹229.70	₹232.70	₹227.25	₹231.90	0.52% [₹1.20]	14,43,206
09-Mar-2023	₹231.05	₹235.05	₹230.05	₹230.70	0.20% [₹0.45]	69,82,759
08-Mar-2023	₹224.50	₹230.95	₹223.85	₹230.25	2.58% [₹5.80]	35,20,030
06-Mar-2023	₹223.00	₹225.50	₹221.45	₹224.45	0.67% [₹1.50]	24,59,880
03-Mar-2023	₹222.95	₹224.00	₹222.00	₹222.95	0.47% [₹1.05]	25,54,858
02-Mar-2023	₹219.95	₹223.00	₹219.70	₹221.90	0.75% [₹1.65]	28,86,039
01-Mar-2023	₹222.95	₹223.95	₹219.55	₹220.25	-1.03% [-₹2.30]	29,02,429
28-Feb-2023	₹223.35	₹224.60	₹220.15	₹222.55	-0.36% [-₹0.80]	28,20,800
27-Feb-2023	₹221.90	₹224.00	₹219.15	₹223.35	0.74% [₹1.65]	14,58,035
24-Feb-2023	₹220.10	₹222.00	₹218.80	₹221.70	0.93% [₹2.05]	21,14,473
23-Feb-2023	₹216.90	₹220.50	₹215.65	₹219.65	1.24% [₹2.70]	18,89,544
22-Feb-2023	₹213.20	₹217.80	₹211.65	₹216.95	1.64% [₹3.50]	18,94,173
21-Feb-2023	₹217.40	₹217.40	₹212.30	₹213.45	-1.09% [-₹2.35]	13,03,394
20-Feb-2023	₹219.00	₹219.50	₹214.75	₹215.80	-1.28% [-₹2.80]	10,25,116
17-Feb-2023	₹219.50	₹221.00	₹217.75	₹218.60	-0.52% [-₹1.15]	6,49,974
16-Feb-2023	₹222.10	₹223.85	₹218.70	₹219.75	-0.92% [-₹2.05]	23,81,168
15-Feb-2023	₹221.40	₹222.70	₹218.70	₹221.80	0.11% [₹0.25]	11,85,065
14-Feb-2023	₹219.50	₹222.35	₹217.10	₹221.55	0.50% [₹1.10]	24,58,513
13-Feb-2023	₹222.30	₹224.25	₹219.70	₹220.45	-0.83% [-₹1.85]	8,70,863
10-Feb-2023	₹222.45	₹224.60	₹221.05	₹222.30	-0.60% [-₹1.35]	7,90,630
09-Feb-2023	₹225.45	₹226.20	₹221.70	₹223.65	-0.53% [-₹1.20]	24,18,073
08-Feb-2023	₹219.80	₹225.40	₹219.40	₹224.85	2.79% [₹6.10]	28,85,392
07-Feb-2023	₹213.95	₹220.00	₹212.70	₹218.75	2.92% [₹6.20]	39,62,276
06-Feb-2023	₹209.05	₹212.95	₹207.40	₹212.55	1.67% [₹3.50]	30,00,925
03-Feb-2023	₹212.10	₹212.40	₹207.00	₹209.05	-0.90% [-₹1.90]	19,05,425
02-Feb-2023	₹215.10	₹215.70	₹210.10	₹210.95	-2.52% [-₹5.45]	20,26,062
01-Feb-2023	₹218.55	₹219.75	₹214.10	₹216.40	-0.39% [-₹0.85]	12,85,362
31-Jan-2023	₹219.95	₹221.35	₹216.80	₹217.25	-1.03% [-₹2.25]	23,95,004
30-Jan-2023	₹226.95	₹226.95	₹218.05	₹219.50	-2.68% [-₹6.05]	19,66,136
27-Jan-2023	₹226.55	₹228.25	₹222.20	₹225.55	0.13% [₹0.30]	21,05,185
25-Jan-2023	₹230.00	₹230.75	₹223.85	₹225.25	-2.09% [-₹4.80]	11,76,777
24-Jan-2023	₹227.90	₹230.95	₹227.50	₹230.05	1.52% [₹3.45]	33,15,569
23-Jan-2023	₹223.95	₹227.20	₹219.75	₹226.60	1.64% [₹3.65]	33,90,465
20-Jan-2023	₹223.40	₹225.00	₹222.05	₹222.95	0.00% [₹0.00]	15,81,886
19-Jan-2023	₹221.90	₹224.35	₹220.60	₹222.95	0.43% [₹0.95]	17,07,061
18-Jan-2023	₹219.95	₹222.40	₹219.80	₹222.00	1.05% [₹2.30]	12,70,865
17-Jan-2023	₹219.20	₹220.85	₹217.55	₹219.70	0.23% [₹0.50]	9,38,064
16-Jan-2023	₹222.00	₹222.50	₹218.00	₹219.20	-0.84% [-₹1.85]	9,94,409
13-Jan-2023	₹221.00	₹222.40	₹219.00	₹221.05	0.98% [₹2.15]	15,76,515
12-Jan-2023	₹221.80	₹221.80	₹216.85	₹218.90	-0.73% [-₹1.60]	18,65,692
11-Jan-2023	₹220.70	₹223.50	₹219.50	₹220.50	0.30% [₹0.65]	16,04,601
10-Jan-2023	₹219.30	₹221.35	₹217.80	₹219.85	0.25% [₹0.55]	10,77,675
09-Jan-2023	₹219.75	₹220.25	₹217.05	₹219.30	0.64% [₹1.40]	7,89,323
06-Jan-2023	₹221.00	₹221.75	₹216.40	₹217.90	-1.18% [-₹2.60]	15,92,524
05-Jan-2023	₹217.80	₹221.00	₹215.60	₹220.50	1.82% [₹3.95]	30,54,569
04-Jan-2023	₹216.90	₹219.80	₹214.25	₹216.55	0.21% [₹0.45]	36,85,593
03-Jan-2023	₹216.60	₹217.20	₹214.65	₹216.10	-0.23% [-₹0.50]	11,73,568
02-Jan-2023	₹214.95	₹217.10	₹212.75	₹216.60	0.53% [₹1.15]	16,33,559
30-Dec-2022	₹215.00	₹218.65	₹214.45	₹215.45	0.44% [₹0.95]	30,70,732
29-Dec-2022	₹211.55	₹215.20	₹210.25	₹214.50	0.92% [₹1.95]	28,78,465
28-Dec-2022	₹211.45	₹213.90	₹210.45	₹212.55	0.31% [₹0.65]	18,34,446
27-Dec-2022	₹209.85	₹212.05	₹209.45	₹211.90	0.98% [₹2.05]	8,24,369
26-Dec-2022	₹207.00	₹210.30	₹206.15	₹209.85	0.91% [₹1.90]	5,99,695
23-Dec-2022	₹211.60	₹212.60	₹207.30	₹207.95	-2.14% [-₹4.55]	20,56,408
22-Dec-2022	₹211.55	₹213.40	₹210.65	₹212.50	0.45% [₹0.95]	15,66,260
21-Dec-2022	₹213.40	₹214.25	₹210.80	₹211.55	-0.70% [-₹1.50]	10,15,144
20-Dec-2022	₹212.95	₹214.45	₹210.90	₹213.05	-0.02% [-₹0.05]	8,28,450
19-Dec-2022	₹211.45	₹213.70	₹211.45	₹213.10	0.95% [₹2.00]	11,12,675
16-Dec-2022	₹214.00	₹215.70	₹210.55	₹211.10	-1.47% [-₹3.15]	21,19,661
15-Dec-2022	₹215.85	₹217.85	₹213.55	₹214.25	-0.74% [-₹1.60]	17,69,788
14-Dec-2022	₹215.00	₹216.50	₹214.50	₹215.85	0.63% [₹1.35]	7,71,083
13-Dec-2022	₹215.25	₹215.55	₹213.10	₹214.50	0.07% [₹0.15]	14,28,476
12-Dec-2022	₹214.50	₹215.05	₹211.50	₹214.35	0.28% [₹0.60]	19,28,152
09-Dec-2022	₹218.15	₹218.15	₹212.25	₹213.75	-1.18% [-₹2.55]	11,70,160
08-Dec-2022	₹215.95	₹218.35	₹215.05	₹216.30	0.51% [₹1.10]	17,80,164
07-Dec-2022	₹216.20	₹220.00	₹215.00	₹215.20	0.21% [₹0.45]	51,45,444
06-Dec-2022	₹213.15	₹215.90	₹212.00	₹214.75	0.75% [₹1.60]	32,94,411
05-Dec-2022	₹213.30	₹213.50	₹211.55	₹213.15	0.54% [₹1.15]	13,08,234
02-Dec-2022	₹210.85	₹213.85	₹210.20	₹212.00	0.52% [₹1.10]	42,16,968
01-Dec-2022	₹213.50	₹214.10	₹210.55	₹210.90	-0.82% [-₹1.75]	18,23,793
30-Nov-2022	₹211.85	₹214.35	₹211.45	₹212.65	0.38% [₹0.80]	25,02,692
29-Nov-2022	₹211.10	₹213.00	₹210.70	₹211.85	0.36% [₹0.75]	5,91,659
28-Nov-2022	₹210.00	₹213.05	₹210.00	₹211.10	1.00% [₹2.10]	13,87,480
25-Nov-2022	₹207.90	₹209.70	₹206.20	₹209.00	0.92% [₹1.90]	14,86,704
24-Nov-2022	₹208.90	₹209.50	₹206.20	₹207.10	-0.48% [-₹1.00]	7,68,999
23-Nov-2022	₹207.00	₹208.60	₹205.55	₹208.10	0.87% [₹1.80]	6,15,536
22-Nov-2022	₹208.50	₹208.65	₹205.55	₹206.30	-0.96% [-₹2.00]	9,88,569
21-Nov-2022	₹206.55	₹208.75	₹205.05	₹208.30	-1.86% [-₹3.95]	12,93,895
18-Nov-2022	₹214.75	₹215.40	₹211.00	₹212.25	-1.12% [-₹2.40]	16,44,363
17-Nov-2022	₹212.60	₹215.60	₹212.60	₹214.65	0.47% [₹1.00]	8,90,883
14-Nov-2022	₹212.60	₹214.60	₹212.10	₹214.15	0.92% [₹1.95]	8,59,071
11-Nov-2022	₹213.70	₹214.80	₹211.00	₹212.20	-0.19% [-₹0.40]	14,45,726
10-Nov-2022	₹210.80	₹218.80	₹210.45	₹212.60	1.55% [₹3.25]	56,36,686
09-Nov-2022	₹210.60	₹214.70	₹207.00	₹209.35	-1.51% [-₹3.20]	14,48,129
07-Nov-2022	₹210.70	₹213.80	₹210.50	₹212.55	0.88% [₹1.85]	15,63,880
04-Nov-2022	₹209.15	₹211.20	₹208.80	₹210.70	0.74% [₹1.55]	8,07,437
03-Nov-2022	₹210.05	₹210.50	₹208.35	₹209.15	-1.04% [-₹2.20]	9,77,853
31-Oct-2022	₹208.95	₹209.00	₹203.80	₹205.55	-1.63% [-₹3.40]	24,54,128
27-Oct-2022	₹204.00	₹204.75	₹201.85	₹202.35	-0.12% [-₹0.25]	24,77,376
25-Oct-2022	₹202.40	₹204.05	₹199.55	₹202.60	-0.02% [-₹0.05]	32,25,606
24-Oct-2022	₹204.15	₹204.15	₹202.15	₹202.65	0.07% [₹0.15]	90,550
20-Oct-2022	₹201.00	₹203.10	₹200.75	₹202.60	0.37% [₹0.75]	10,53,726
19-Oct-2022	₹201.70	₹203.55	₹200.65	₹201.85	0.20% [₹0.40]	9,09,085
18-Oct-2022	₹201.90	₹202.40	₹199.70	₹201.45	0.25% [₹0.50]	11,41,295
17-Oct-2022	₹200.75	₹202.00	₹199.30	₹200.95	-0.02% [-₹0.05]	8,60,178
14-Oct-2022	₹199.00	₹204.25	₹198.45	₹201.00	1.82% [₹3.60]	18,43,181
13-Oct-2022	₹199.50	₹200.50	₹195.70	₹197.40	-1.05% [-₹2.10]	15,17,988
12-Oct-2022	₹199.50	₹199.95	₹198.10	₹199.50	0.38% [₹0.75]	8,40,713
11-Oct-2022	₹203.75	₹203.75	₹198.20	₹198.75	-1.97% [-₹4.00]	14,09,035
10-Oct-2022	₹201.65	₹204.70	₹201.25	₹202.75	-1.46% [-₹3.00]	10,56,877
07-Oct-2022	₹204.50	₹206.95	₹202.25	₹205.75	0.71% [₹1.45]	15,53,411
06-Oct-2022	₹207.35	₹207.75	₹201.65	₹204.30	0.47% [₹0.95]	28,42,769
04-Oct-2022	₹203.00	₹203.85	₹198.70	₹203.35	2.37% [₹4.70]	22,99,740
03-Oct-2022	₹200.90	₹203.30	₹198.00	₹198.65	-0.63% [-₹1.25]	17,16,312
30-Sep-2022	₹199.50	₹200.90	₹197.60	₹199.90	-0.03% [-₹0.05]	19,03,996
29-Sep-2022	₹200.10	₹201.55	₹197.05	₹199.95	0.28% [₹0.55]	17,61,700
28-Sep-2022	₹200.25	₹204.00	₹197.65	₹199.40	-0.57% [-₹1.15]	12,37,216
26-Sep-2022	₹204.05	₹205.35	₹198.65	₹201.45	-1.97% [-₹4.05]	13,83,868
23-Sep-2022	₹207.70	₹208.70	₹205.00	₹205.50	-1.06% [-₹2.20]	11,15,615
22-Sep-2022	₹206.05	₹209.50	₹206.05	₹207.70	-0.10% [-₹0.20]	11,79,159
21-Sep-2022	₹209.25	₹210.40	₹206.80	₹207.90	-1.52% [-₹3.20]	15,21,682
20-Sep-2022	₹209.45	₹212.30	₹208.80	₹211.10	1.30% [₹2.70]	11,96,356
19-Sep-2022	₹210.10	₹210.95	₹207.50	₹208.40	-0.79% [-₹1.65]	8,14,552
16-Sep-2022	₹215.55	₹216.85	₹209.10	₹210.05	-2.53% [-₹5.45]	29,27,024
15-Sep-2022	₹216.00	₹219.60	₹214.55	₹215.50	0.09% [₹0.20]	19,17,639
14-Sep-2022	₹216.00	₹217.90	₹215.05	₹215.30	-1.35% [-₹2.95]	8,65,479
13-Sep-2022	₹219.35	₹219.95	₹217.65	₹218.25	-0.23% [-₹0.50]	8,87,709
12-Sep-2022	₹218.00	₹219.25	₹217.05	₹218.75	0.41% [₹0.90]	4,93,375
09-Sep-2022	₹219.90	₹220.00	₹217.40	₹217.85	-0.18% [-₹0.40]	9,79,452
08-Sep-2022	₹219.70	₹220.55	₹216.70	₹218.25	-0.16% [-₹0.35]	7,72,050
07-Sep-2022	₹215.90	₹219.70	₹215.15	₹218.60	1.16% [₹2.50]	5,55,572
06-Sep-2022	₹217.00	₹217.90	₹214.80	₹216.10	0.07% [₹0.15]	14,19,440
05-Sep-2022	₹216.60	₹219.80	₹213.70	₹215.95	-0.25% [-₹0.55]	10,76,298
02-Sep-2022	₹220.00	₹221.50	₹216.00	₹216.50	-1.41% [-₹3.10]	6,96,288
01-Sep-2022	₹213.60	₹222.00	₹213.60	₹219.60	-0.68% [-₹1.50]	19,22,483
30-Aug-2022	₹221.70	₹223.50	₹219.00	₹221.10	0.52% [₹1.15]	21,93,950
29-Aug-2022	₹215.55	₹222.95	₹215.55	₹219.95	0.37% [₹0.80]	21,34,683
26-Aug-2022	₹217.00	₹221.10	₹216.05	₹219.15	1.93% [₹4.15]	23,93,025
25-Aug-2022	₹217.35	₹217.35	₹214.60	₹215.00	-0.35% [-₹0.75]	6,86,084
24-Aug-2022	₹215.00	₹217.00	₹213.00	₹215.75	0.19% [₹0.40]	11,83,709
23-Aug-2022	₹210.50	₹216.20	₹210.50	₹215.35	1.41% [₹3.00]	19,52,781
22-Aug-2022	₹212.00	₹213.50	₹210.50	₹212.35	-0.28% [-₹0.60]	14,72,755
19-Aug-2022	₹215.15	₹215.95	₹212.00	₹212.95	-0.95% [-₹2.05]	12,40,571
18-Aug-2022	₹215.75	₹216.00	₹213.60	₹215.00	-0.35% [-₹0.75]	7,89,730
17-Aug-2022	₹218.10	₹218.50	₹214.30	₹215.75	-0.94% [-₹2.05]	18,26,935
16-Aug-2022	₹216.65	₹218.40	₹214.85	₹217.80	1.78% [₹3.80]	18,13,890
12-Aug-2022	₹212.00	₹215.75	₹211.55	₹214.00	1.18% [₹2.50]	15,79,518
11-Aug-2022	₹211.80	₹212.80	₹210.65	₹211.50	0.26% [₹0.55]	11,74,407
10-Aug-2022	₹211.50	₹212.45	₹208.75	₹210.95	0.14% [₹0.30]	14,54,468
05-Aug-2022	₹214.85	₹216.35	₹212.70	₹215.85	1.12% [₹2.40]	21,98,772
04-Aug-2022	₹218.10	₹219.30	₹212.10	₹213.45	-2.53% [-₹5.55]	26,66,411
03-Aug-2022	₹223.30	₹226.65	₹217.50	₹219.00	-1.88% [-₹4.20]	13,51,476
02-Aug-2022	₹225.30	₹227.90	₹221.75	₹223.20	-1.06% [-₹2.40]	19,47,493
01-Aug-2022	₹221.75	₹226.00	₹220.25	₹225.60	2.57% [₹5.65]	22,45,282
29-Jul-2022	₹220.35	₹221.35	₹218.70	₹219.95	-0.16% [-₹0.35]	17,94,070
28-Jul-2022	₹225.00	₹225.00	₹219.50	₹220.30	-1.61% [-₹3.60]	9,32,697
27-Jul-2022	₹221.30	₹224.65	₹221.00	₹223.90	-0.71% [-₹1.60]	13,19,426
26-Jul-2022	₹227.85	₹227.90	₹221.45	₹225.50	-1.03% [-₹2.35]	15,32,472
25-Jul-2022	₹227.50	₹228.30	₹224.20	₹227.85	-0.02% [-₹0.05]	8,94,588
22-Jul-2022	₹229.90	₹229.90	₹226.65	₹227.90	-0.70% [-₹1.60]	10,88,583
21-Jul-2022	₹226.10	₹229.90	₹225.00	₹229.50	1.50% [₹3.40]	11,01,383
20-Jul-2022	₹228.00	₹228.15	₹224.70	₹226.10	0.07% [₹0.15]	9,49,149
19-Jul-2022	₹224.50	₹227.65	₹223.15	₹225.95	-0.02% [-₹0.05]	22,14,263
18-Jul-2022	₹230.00	₹230.00	₹225.00	₹226.00	-1.03% [-₹2.35]	21,29,456
15-Jul-2022	₹225.55	₹228.95	₹224.15	₹228.35	1.33% [₹3.00]	21,39,758
14-Jul-2022	₹217.40	₹225.95	₹217.30	₹225.35	3.70% [₹8.05]	45,74,327
13-Jul-2022	₹217.00	₹218.70	₹213.55	₹217.30	0.42% [₹0.90]	27,68,830
12-Jul-2022	₹221.00	₹224.20	₹215.75	₹216.40	-2.72% [-₹6.05]	13,36,194
11-Jul-2022	₹224.00	₹224.20	₹220.80	₹222.45	-1.29% [-₹2.90]	7,70,871
08-Jul-2022	₹222.00	₹230.00	₹222.00	₹225.35	2.13% [₹4.70]	34,21,117
07-Jul-2022	₹222.00	₹225.50	₹219.90	₹220.65	-0.14% [-₹0.30]	14,90,104
06-Jul-2022	₹216.00	₹221.75	₹216.00	₹220.95	1.82% [₹3.95]	12,65,088
05-Jul-2022	₹218.60	₹221.15	₹216.40	₹217.00	-0.71% [-₹1.55]	9,16,259
04-Jul-2022	₹216.70	₹220.45	₹214.65	₹218.55	-1.31% [-₹2.90]	13,82,570
01-Jul-2022	₹215.30	₹222.40	₹214.80	₹221.45	1.91% [₹4.15]	20,21,428
30-Jun-2022	₹218.00	₹219.45	₹215.00	₹217.30	-0.50% [-₹1.10]	26,84,882
29-Jun-2022	₹213.75	₹219.00	₹213.75	₹218.40	1.23% [₹2.65]	12,23,555
28-Jun-2022	₹206.75	₹216.20	₹206.75	₹215.75	3.65% [₹7.60]	25,08,896
27-Jun-2022	₹207.10	₹209.35	₹205.05	₹208.15	0.80% [₹1.65]	13,12,144
24-Jun-2022	₹206.00	₹207.20	₹204.25	₹206.50	0.05% [₹0.10]	17,30,601
22-Jun-2022	₹206.00	₹210.60	₹204.80	₹207.00	0.39% [₹0.80]	18,16,693
21-Jun-2022	₹198.80	₹207.15	₹196.20	₹206.20	4.62% [₹9.10]	14,59,130
20-Jun-2022	₹203.45	₹203.90	₹195.40	₹197.10	-3.03% [-₹6.15]	13,18,904
17-Jun-2022	₹203.00	₹213.55	₹200.80	₹203.25	-4.85% [-₹10.35]	66,18,449
16-Jun-2022	₹216.35	₹216.35	₹209.55	₹213.60	-0.42% [-₹0.90]	23,74,296
15-Jun-2022	₹214.45	₹217.30	₹213.00	₹214.50	0.02% [₹0.05]	22,26,573
14-Jun-2022	₹217.60	₹220.00	₹213.70	₹214.45	-1.74% [-₹3.80]	21,31,050
13-Jun-2022	₹218.05	₹220.90	₹216.20	₹218.25	-1.33% [-₹2.95]	9,21,674
10-Jun-2022	₹222.20	₹222.75	₹217.50	₹221.20	-1.51% [-₹3.40]	20,24,827
09-Jun-2022	₹225.30	₹228.65	₹223.85	₹224.60	-0.69% [-₹1.55]	15,35,123
08-Jun-2022	₹228.65	₹232.00	₹225.00	₹226.15	-1.29% [-₹2.95]	13,78,498
07-Jun-2022	₹225.95	₹230.00	₹225.50	₹229.10	0.57% [₹1.30]	16,04,375
06-Jun-2022	₹227.00	₹229.30	₹225.80	₹227.80	0.57% [₹1.30]	16,53,513
03-Jun-2022	₹225.70	₹229.90	₹224.75	₹226.50	0.35% [₹0.80]	30,34,173
02-Jun-2022	₹223.35	₹226.75	₹221.55	₹225.70	1.05% [₹2.35]	19,12,504
01-Jun-2022	₹228.00	₹232.00	₹221.80	₹223.35	-1.56% [-₹3.55]	32,87,095
31-May-2022	₹219.55	₹227.85	₹217.75	₹226.90	3.35% [₹7.35]	40,51,630
30-May-2022	₹217.95	₹220.55	₹217.05	₹219.55	1.62% [₹3.50]	11,52,882
27-May-2022	₹220.45	₹221.55	₹215.00	₹216.05	-1.77% [-₹3.90]	10,50,450
26-May-2022	₹218.20	₹221.30	₹215.05	₹219.95	0.34% [₹0.75]	23,27,650
25-May-2022	₹224.00	₹226.00	₹218.65	₹219.20	-2.53% [-₹5.70]	21,84,884
24-May-2022	₹225.10	₹228.30	₹223.35	₹224.90	-0.27% [-₹0.60]	17,99,477
23-May-2022	₹228.50	₹231.00	₹224.45	₹225.50	-1.07% [-₹2.45]	29,79,168
20-May-2022	₹221.50	₹228.60	₹220.90	₹227.95	3.78% [₹8.30]	28,70,329
19-May-2022	₹219.90	₹223.50	₹218.50	₹219.65	-1.72% [-₹3.85]	19,73,590
18-May-2022	₹213.50	₹224.85	₹213.50	₹223.50	4.88% [₹10.40]	65,28,704
17-May-2022	₹210.50	₹213.80	₹208.40	₹213.10	1.50% [₹3.15]	16,33,459
16-May-2022	₹207.15	₹211.45	₹205.90	₹209.95	2.07% [₹4.25]	14,51,702
13-May-2022	₹212.05	₹212.20	₹203.30	₹205.70	-1.95% [-₹4.10]	27,49,152
12-May-2022	₹203.40	₹213.00	₹203.15	₹209.80	-1.69% [-₹3.60]	44,66,767
11-May-2022	₹211.65	₹215.40	₹210.50	₹213.40	-0.28% [-₹0.60]	19,09,473
10-May-2022	₹216.10	₹220.80	₹212.30	₹214.00	-1.09% [-₹2.35]	38,75,332
09-May-2022	₹214.00	₹217.65	₹212.90	₹216.35	0.32% [₹0.70]	28,24,031
06-May-2022	₹208.00	₹216.50	₹207.95	₹215.65	0.49% [₹1.05]	21,33,417
05-May-2022	₹216.00	₹219.00	₹213.30	₹214.60	0.44% [₹0.95]	33,80,638
04-May-2022	₹208.25	₹214.75	₹208.05	₹213.65	2.69% [₹5.60]	52,57,723
02-May-2022	₹203.00	₹209.20	₹201.90	₹208.05	2.04% [₹4.15]	30,35,954
29-Apr-2022	₹208.95	₹209.10	₹202.90	₹203.90	-1.92% [-₹4.00]	50,14,029
28-Apr-2022	₹208.75	₹208.75	₹205.70	₹207.90	1.14% [₹2.35]	36,36,664
27-Apr-2022	₹202.00	₹206.80	₹201.10	₹205.55	1.48% [₹3.00]	31,46,144
26-Apr-2022	₹204.25	₹204.65	₹201.15	₹202.55	-0.15% [-₹0.30]	13,07,168
25-Apr-2022	₹205.00	₹205.70	₹200.10	₹202.85	-1.84% [-₹3.80]	26,29,962
22-Apr-2022	₹208.60	₹209.85	₹206.15	₹206.65	-1.92% [-₹4.05]	18,01,000
21-Apr-2022	₹206.90	₹211.20	₹206.75	₹210.70	1.91% [₹3.95]	20,64,303
20-Apr-2022	₹202.20	₹207.00	₹202.05	₹206.75	1.80% [₹3.65]	69,39,048
19-Apr-2022	₹205.50	₹207.35	₹201.40	₹203.10	-0.44% [-₹0.90]	27,38,352
18-Apr-2022	₹202.00	₹204.95	₹201.00	₹204.00	-0.12% [-₹0.25]	27,74,878
13-Apr-2022	₹202.50	₹204.85	₹200.80	₹204.25	0.71% [₹1.45]	28,95,318
12-Apr-2022	₹202.00	₹204.00	₹199.70	₹202.80	-0.05% [-₹0.10]	15,76,555
11-Apr-2022	₹202.00	₹204.00	₹201.40	₹202.90	0.92% [₹1.85]	22,92,971
08-Apr-2022	₹201.80	₹202.70	₹200.00	₹201.05	0.45% [₹0.90]	21,28,617
07-Apr-2022	₹201.30	₹202.85	₹199.70	₹200.15	0.02% [₹0.05]	23,48,079
06-Apr-2022	₹200.00	₹201.85	₹199.00	₹200.10	0.25% [₹0.50]	15,84,097
05-Apr-2022	₹199.00	₹201.30	₹198.30	₹199.60	0.66% [₹1.30]	18,48,801
04-Apr-2022	₹198.50	₹200.10	₹197.20	₹198.30	-0.10% [-₹0.20]	19,83,199
01-Apr-2022	₹194.00	₹198.90	₹194.00	₹198.50	2.45% [₹4.75]	22,95,138
31-Mar-2022	₹195.90	₹197.45	₹192.35	₹193.75	-1.07% [-₹2.10]	24,87,468
30-Mar-2022	₹194.30	₹197.20	₹194.20	₹195.85	1.37% [₹2.65]	25,22,280
29-Mar-2022	₹192.50	₹194.65	₹192.50	₹193.20	0.76% [₹1.45]	18,82,200
28-Mar-2022	₹195.55	₹196.85	₹191.30	₹191.75	-1.94% [-₹3.80]	19,85,375
25-Mar-2022	₹198.00	₹198.45	₹194.65	₹195.55	-0.91% [-₹1.80]	14,20,944
24-Mar-2022	₹195.85	₹197.65	₹194.50	₹197.35	0.66% [₹1.30]	30,04,727
23-Mar-2022	₹195.00	₹196.50	₹193.50	₹196.05	0.69% [₹1.35]	39,18,921
22-Mar-2022	₹195.95	₹195.95	₹192.75	₹194.70	-0.08% [-₹0.15]	32,97,353
21-Mar-2022	₹203.00	₹203.50	₹194.20	₹194.85	-5.62% [-₹11.60]	79,15,760
17-Mar-2022	₹205.55	₹208.00	₹203.00	₹206.45	0.76% [₹1.55]	77,74,833
16-Mar-2022	₹204.00	₹205.25	₹200.00	₹204.90	1.21% [₹2.45]	22,36,686
15-Mar-2022	₹205.55	₹205.90	₹201.35	₹202.45	-1.51% [-₹3.10]	29,10,524
14-Mar-2022	₹207.70	₹209.50	₹203.65	₹205.55	-1.93% [-₹4.05]	22,63,985
11-Mar-2022	₹209.90	₹210.55	₹206.05	₹209.60	-0.24% [-₹0.50]	34,60,394
10-Mar-2022	₹211.50	₹212.95	₹207.55	₹210.10	-1.22% [-₹2.60]	63,04,102
09-Mar-2022	₹222.55	₹222.55	₹212.30	₹212.70	-3.69% [-₹8.15]	25,18,929
08-Mar-2022	₹219.10	₹222.50	₹216.75	₹220.85	1.21% [₹2.65]	19,20,941
04-Mar-2022	₹215.45	₹215.90	₹211.45	₹214.55	-0.16% [-₹0.35]	14,63,440
03-Mar-2022	₹217.15	₹218.50	₹214.15	₹214.90	-0.60% [-₹1.30]	13,12,420
02-Mar-2022	₹215.00	₹217.40	₹212.25	₹216.20	0.42% [₹0.90]	27,74,981
28-Feb-2022	₹203.10	₹216.65	₹202.15	₹215.30	5.26% [₹10.75]	86,33,189
25-Feb-2022	₹197.95	₹205.70	₹195.00	₹204.55	7.12% [₹13.60]	30,09,706
24-Feb-2022	₹203.00	₹203.00	₹190.25	₹190.95	-6.97% [-₹14.30]	35,18,473
23-Feb-2022	₹207.95	₹209.85	₹204.70	₹205.25	-0.97% [-₹2.00]	14,40,379
22-Feb-2022	₹205.05	₹208.65	₹203.75	₹207.25	-0.53% [-₹1.10]	16,57,327
21-Feb-2022	₹211.30	₹212.35	₹208.05	₹208.35	-2.23% [-₹4.75]	13,99,514
18-Feb-2022	₹216.00	₹217.80	₹212.10	₹213.10	-1.57% [-₹3.40]	13,60,206
17-Feb-2022	₹218.20	₹218.85	₹214.70	₹216.50	-0.69% [-₹1.50]	18,51,480
16-Feb-2022	₹216.30	₹219.00	₹216.30	₹218.00	0.95% [₹2.05]	20,54,276
15-Feb-2022	₹217.70	₹220.00	₹215.15	₹215.95	-0.05% [-₹0.10]	31,65,113
14-Feb-2022	₹220.40	₹224.90	₹215.15	₹216.05	-3.35% [-₹7.50]	24,45,999
11-Feb-2022	₹219.05	₹224.30	₹217.35	₹223.55	1.82% [₹4.00]	45,68,378
10-Feb-2022	₹223.00	₹223.00	₹217.00	₹219.55	0.71% [₹1.55]	53,82,874
09-Feb-2022	₹217.30	₹219.90	₹216.15	₹218.00	0.72% [₹1.55]	41,11,121
08-Feb-2022	₹213.10	₹218.50	₹212.60	₹216.45	2.10% [₹4.45]	69,35,599
07-Feb-2022	₹213.90	₹214.70	₹211.20	₹212.00	-0.35% [-₹0.75]	16,27,708
04-Feb-2022	₹212.55	₹214.30	₹212.35	₹212.75	-0.14% [-₹0.30]	14,14,284
03-Feb-2022	₹214.00	₹214.45	₹212.10	₹213.05	-0.26% [-₹0.55]	8,80,973
02-Feb-2022	₹215.25	₹216.00	₹213.05	₹213.60	-0.65% [-₹1.40]	20,19,330
01-Feb-2022	₹215.50	₹217.45	₹213.00	₹215.00	0.58% [₹1.25]	60,11,170
31-Jan-2022	₹215.45	₹216.35	₹213.30	₹213.75	-0.37% [-₹0.80]	9,04,059
28-Jan-2022	₹213.10	₹218.20	₹212.50	₹214.55	1.20% [₹2.55]	25,85,681
27-Jan-2022	₹213.40	₹213.85	₹210.00	₹212.00	0.19% [₹0.40]	1,04,44,720
25-Jan-2022	₹208.00	₹212.50	₹206.50	₹211.60	1.22% [₹2.55]	19,58,144
24-Jan-2022	₹213.70	₹214.10	₹207.05	₹209.05	-1.79% [-₹3.80]	24,58,927
21-Jan-2022	₹216.10	₹217.80	₹211.55	₹212.85	-1.50% [-₹3.25]	13,45,094
20-Jan-2022	₹219.20	₹219.30	₹215.55	₹216.10	-0.96% [-₹2.10]	17,80,289
19-Jan-2022	₹220.35	₹221.25	₹218.00	₹218.20	-0.98% [-₹2.15]	13,91,081
18-Jan-2022	₹224.55	₹224.55	₹220.00	₹220.35	-1.28% [-₹2.85]	14,29,484
17-Jan-2022	₹226.15	₹226.75	₹222.90	₹223.20	-1.30% [-₹2.95]	16,28,679
14-Jan-2022	₹225.65	₹227.15	₹224.50	₹226.15	0.11% [₹0.25]	8,00,668
13-Jan-2022	₹225.10	₹227.25	₹224.60	₹225.90	-0.13% [-₹0.30]	16,36,467
12-Jan-2022	₹226.85	₹226.85	₹223.55	₹226.20	0.00% [₹0.00]	13,94,864
11-Jan-2022	₹222.90	₹226.90	₹222.90	₹226.20	1.30% [₹2.90]	20,15,329
10-Jan-2022	₹223.00	₹227.90	₹222.50	₹223.30	0.45% [₹1.00]	38,41,608
07-Jan-2022	₹223.00	₹223.00	₹220.70	₹222.30	0.43% [₹0.95]	8,49,896
06-Jan-2022	₹219.00	₹223.00	₹217.20	₹221.35	0.98% [₹2.15]	10,96,198
05-Jan-2022	₹218.30	₹222.35	₹217.70	₹219.20	0.41% [₹0.90]	31,23,005
04-Jan-2022	₹219.90	₹220.20	₹216.90	₹218.30	-0.23% [-₹0.50]	14,09,148
03-Jan-2022	₹216.45	₹219.90	₹216.45	₹218.80	1.11% [₹2.40]	7,03,811
31-Dec-2021	₹214.40	₹217.20	₹214.10	₹216.40	0.96% [₹2.05]	6,11,680
30-Dec-2021	₹216.05	₹217.45	₹213.55	₹214.35	-1.24% [-₹2.70]	10,53,645
29-Dec-2021	₹217.30	₹219.45	₹216.05	₹217.05	-0.12% [-₹0.25]	6,18,804
28-Dec-2021	₹216.90	₹220.30	₹216.05	₹217.30	0.35% [₹0.75]	9,11,977
27-Dec-2021	₹215.20	₹217.20	₹213.65	₹216.55	0.23% [₹0.50]	6,63,574
24-Dec-2021	₹219.90	₹220.00	₹215.70	₹216.05	-1.19% [-₹2.60]	4,97,767
23-Dec-2021	₹213.00	₹219.50	₹212.55	₹218.65	2.87% [₹6.10]	15,28,471
22-Dec-2021	₹212.00	₹212.95	₹211.00	₹212.55	0.35% [₹0.75]	8,84,863
21-Dec-2021	₹212.10	₹213.75	₹210.35	₹211.80	0.05% [₹0.10]	13,70,318
20-Dec-2021	₹213.70	₹215.00	₹209.65	₹211.70	-1.85% [-₹4.00]	17,22,354
17-Dec-2021	₹221.80	₹222.65	₹214.75	₹215.70	-2.84% [-₹6.30]	24,83,622
16-Dec-2021	₹221.75	₹222.80	₹221.05	₹222.00	0.45% [₹1.00]	8,72,835
15-Dec-2021	₹222.65	₹224.25	₹220.25	₹221.00	-0.94% [-₹2.10]	18,86,185
14-Dec-2021	₹224.25	₹225.60	₹221.10	₹223.10	-0.91% [-₹2.05]	23,69,837
13-Dec-2021	₹229.80	₹230.30	₹224.60	₹225.15	-1.51% [-₹3.45]	13,53,653
10-Dec-2021	₹228.05	₹229.45	₹226.35	₹228.60	0.33% [₹0.75]	7,76,080
09-Dec-2021	₹226.90	₹228.25	₹225.60	₹227.85	0.77% [₹1.75]	18,80,872
08-Dec-2021	₹225.45	₹226.85	₹224.80	₹226.10	0.65% [₹1.45]	10,59,392
07-Dec-2021	₹222.50	₹226.60	₹221.50	₹224.65	1.47% [₹3.25]	19,59,344
06-Dec-2021	₹222.30	₹223.00	₹221.00	₹221.40	-0.52% [-₹1.15]	13,81,207
03-Dec-2021	₹222.35	₹225.70	₹222.05	₹222.55	-0.78% [-₹1.75]	13,60,348
02-Dec-2021	₹220.75	₹224.80	₹220.15	₹224.30	1.63% [₹3.60]	16,99,664
01-Dec-2021	₹220.50	₹221.30	₹219.00	₹220.70	0.39% [₹0.85]	15,32,637