Newgen Software Technologies Limited [NEWGEN]

Information Technology

31-Mar-2023

Open : ₹443.40

High : ₹463.95

Low : ₹443.40

Close : ₹450.70
1.66% [₹7.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	444.74	Buy
Simple Moving Average (21)	451.13	Sell
Simple Moving Average (25)	449.83	Buy
Simple Moving Average (50)	441.14	Buy
Simple Moving Average (100)	400.08	Buy
Simple Moving Average (200)	385.87	Buy

Name	Value	Action
Exponential Moving Average (9)	445.44	Buy
Exponential Moving Average (21)	445.91	Buy
Exponential Moving Average (25)	445.10	Buy
Exponential Moving Average (50)	434.45	Buy
Exponential Moving Average (100)	417.11	Buy
Exponential Moving Average (200)	423.32	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	462.00	-	-
R3	482.52	473.23	456.35	481.53	-
R2	473.23	465.38	454.47	472.74	-
R1	461.97	460.53	452.58	460.98	467.60
P	452.68	452.68	452.68	452.19	455.50
S1	441.42	444.83	448.82	440.43	447.05
S2	432.13	439.98	446.93	472.74	-
S3	420.87	432.13	445.05	419.88	-
S4	-	-	439.40	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹443.40	₹463.95	₹443.40	₹450.70	1.66% [₹7.35]	1,00,193
29-Mar-2023	₹437.10	₹447.00	₹437.10	₹443.35	0.21% [₹0.95]	87,026
28-Mar-2023	₹438.00	₹445.00	₹438.00	₹442.40	0.23% [₹1.00]	1,87,132
27-Mar-2023	₹445.00	₹445.00	₹438.35	₹441.40	-0.14% [-₹0.60]	60,703
24-Mar-2023	₹453.00	₹455.65	₹439.25	₹442.00	-0.01% [-₹0.05]	82,800
23-Mar-2023	₹441.00	₹445.00	₹440.85	₹442.05	-0.57% [-₹2.55]	68,290
22-Mar-2023	₹454.95	₹455.70	₹443.20	₹444.60	-1.64% [-₹7.40]	39,434
21-Mar-2023	₹449.90	₹457.90	₹444.00	₹452.00	1.76% [₹7.80]	82,909
20-Mar-2023	₹433.30	₹459.55	₹433.30	₹444.20	0.15% [₹0.65]	93,760
17-Mar-2023	₹447.95	₹449.80	₹440.00	₹443.55	-0.25% [-₹1.10]	71,127
16-Mar-2023	₹435.00	₹450.95	₹433.85	₹444.65	1.45% [₹6.35]	1,16,067
15-Mar-2023	₹448.00	₹452.20	₹437.05	₹438.30	-0.35% [-₹1.55]	50,277
14-Mar-2023	₹445.00	₹454.00	₹436.85	₹439.85	-1.16% [-₹5.15]	1,21,471
13-Mar-2023	₹452.00	₹461.70	₹441.10	₹445.00	-2.72% [-₹12.45]	1,21,283
10-Mar-2023	₹464.95	₹467.00	₹455.75	₹457.45	-1.58% [-₹7.35]	70,173
09-Mar-2023	₹479.00	₹479.45	₹461.60	₹464.80	-2.03% [-₹9.65]	66,488
08-Mar-2023	₹478.50	₹484.05	₹470.00	₹474.45	-0.94% [-₹4.50]	1,53,589
06-Mar-2023	₹468.65	₹480.30	₹465.35	₹478.95	3.51% [₹16.25]	2,35,704
03-Mar-2023	₹466.50	₹466.50	₹449.00	₹462.70	0.53% [₹2.45]	1,20,023
02-Mar-2023	₹467.45	₹467.45	₹456.10	₹460.25	-0.18% [-₹0.85]	91,582
01-Mar-2023	₹449.00	₹468.00	₹441.95	₹461.10	5.26% [₹23.05]	2,35,988
28-Feb-2023	₹443.00	₹446.45	₹436.10	₹438.05	0.44% [₹1.90]	1,21,230
27-Feb-2023	₹452.10	₹454.75	₹432.20	₹436.15	-3.41% [-₹15.40]	1,57,786
24-Feb-2023	₹448.00	₹469.75	₹447.10	₹451.55	1.19% [₹5.30]	2,10,688
23-Feb-2023	₹450.00	₹457.00	₹444.75	₹446.25	-0.44% [-₹1.95]	51,828
22-Feb-2023	₹454.65	₹454.65	₹444.25	₹448.20	-1.51% [-₹6.85]	64,714
21-Feb-2023	₹457.85	₹458.60	₹448.05	₹455.05	0.32% [₹1.45]	80,344
20-Feb-2023	₹442.05	₹466.00	₹442.05	₹453.60	1.96% [₹8.70]	2,13,234
17-Feb-2023	₹442.95	₹445.90	₹440.20	₹444.90	0.59% [₹2.60]	51,941
16-Feb-2023	₹445.00	₹448.95	₹440.00	₹442.30	0.96% [₹4.20]	87,317
15-Feb-2023	₹430.00	₹444.70	₹430.00	₹438.10	1.84% [₹7.90]	1,08,879
14-Feb-2023	₹434.95	₹437.50	₹422.55	₹430.20	-0.75% [-₹3.25]	1,18,133
13-Feb-2023	₹448.10	₹450.35	₹430.00	₹433.45	-3.27% [-₹14.65]	96,768
10-Feb-2023	₹441.05	₹453.60	₹435.50	₹448.10	1.59% [₹7.00]	1,15,193
09-Feb-2023	₹446.95	₹447.00	₹438.85	₹441.10	-0.69% [-₹3.05]	43,542
08-Feb-2023	₹433.25	₹449.90	₹433.25	₹444.15	3.24% [₹13.95]	1,31,947
07-Feb-2023	₹448.95	₹448.95	₹426.55	₹430.20	-3.74% [-₹16.70]	78,775
06-Feb-2023	₹446.00	₹454.75	₹440.85	₹446.90	2.71% [₹11.80]	2,52,190
03-Feb-2023	₹437.35	₹444.20	₹425.75	₹435.10	-0.28% [-₹1.20]	91,674
02-Feb-2023	₹420.50	₹439.40	₹420.20	₹436.30	4.33% [₹18.10]	1,18,283
01-Feb-2023	₹428.30	₹434.40	₹412.50	₹418.20	-2.08% [-₹8.90]	1,16,478
31-Jan-2023	₹429.65	₹433.00	₹416.50	₹427.10	0.16% [₹0.70]	87,890
30-Jan-2023	₹417.00	₹429.45	₹412.30	₹426.40	1.81% [₹7.60]	1,07,499
27-Jan-2023	₹430.00	₹431.40	₹412.95	₹418.80	-0.98% [-₹4.15]	1,76,687
25-Jan-2023	₹424.00	₹429.95	₹420.80	₹422.95	-0.02% [-₹0.10]	1,63,694
24-Jan-2023	₹411.90	₹446.00	₹411.45	₹423.05	2.57% [₹10.60]	7,73,770
23-Jan-2023	₹416.95	₹422.00	₹405.00	₹412.45	-0.72% [-₹3.00]	1,64,622
20-Jan-2023	₹415.70	₹422.30	₹410.55	₹415.45	1.11% [₹4.55]	4,63,016
19-Jan-2023	₹412.00	₹414.60	₹407.35	₹410.90	0.64% [₹2.60]	2,08,065
18-Jan-2023	₹399.85	₹416.20	₹390.75	₹408.30	2.64% [₹10.50]	4,77,421
17-Jan-2023	₹406.90	₹412.00	₹389.20	₹397.80	-1.68% [-₹6.80]	8,62,977
16-Jan-2023	₹380.00	₹406.50	₹380.00	₹404.60	5.76% [₹22.05]	5,76,316
13-Jan-2023	₹365.80	₹393.60	₹363.45	₹382.55	5.56% [₹20.15]	4,38,471
12-Jan-2023	₹365.00	₹366.85	₹357.40	₹362.40	-0.18% [-₹0.65]	43,565
11-Jan-2023	₹364.80	₹367.90	₹362.25	₹363.05	-0.48% [-₹1.75]	26,364
10-Jan-2023	₹370.00	₹370.00	₹361.05	₹364.80	-0.48% [-₹1.75]	29,277
09-Jan-2023	₹362.55	₹375.95	₹362.55	₹366.55	1.26% [₹4.55]	75,919
06-Jan-2023	₹365.65	₹365.65	₹358.85	₹362.00	-0.49% [-₹1.80]	94,638
05-Jan-2023	₹369.30	₹371.90	₹363.00	₹363.80	-1.21% [-₹4.45]	52,627
04-Jan-2023	₹378.60	₹378.60	₹365.05	₹368.25	-2.00% [-₹7.50]	64,935
03-Jan-2023	₹360.25	₹382.10	₹356.70	₹375.75	3.76% [₹13.60]	2,07,739
02-Jan-2023	₹360.00	₹364.45	₹358.80	₹362.15	0.54% [₹1.95]	39,064
30-Dec-2022	₹355.20	₹362.55	₹355.20	₹360.20	1.41% [₹5.00]	57,036
29-Dec-2022	₹361.95	₹361.95	₹351.85	₹355.20	-1.36% [-₹4.90]	38,130
28-Dec-2022	₹363.20	₹363.20	₹358.05	₹360.10	-0.85% [-₹3.10]	39,437
27-Dec-2022	₹359.65	₹366.45	₹359.55	₹363.20	1.50% [₹5.35]	38,500
26-Dec-2022	₹345.00	₹359.90	₹345.00	₹357.85	2.17% [₹7.60]	42,503
23-Dec-2022	₹352.00	₹355.50	₹346.70	₹350.25	-2.91% [-₹10.50]	88,646
22-Dec-2022	₹362.00	₹366.15	₹311.55	₹360.75	-0.24% [-₹0.85]	91,554
21-Dec-2022	₹376.35	₹376.35	₹356.00	₹361.60	-2.97% [-₹11.05]	63,168
20-Dec-2022	₹369.50	₹380.00	₹365.00	₹372.65	0.74% [₹2.75]	55,267
19-Dec-2022	₹370.00	₹371.30	₹363.85	₹369.90	-0.47% [-₹1.75]	36,964
16-Dec-2022	₹365.20	₹373.00	₹362.05	₹371.65	0.03% [₹0.10]	1,02,579
15-Dec-2022	₹350.65	₹379.35	₹348.00	₹371.55	5.48% [₹19.30]	2,33,011
14-Dec-2022	₹354.85	₹357.95	₹350.75	₹352.25	0.44% [₹1.55]	42,461
13-Dec-2022	₹358.70	₹359.00	₹350.00	₹350.70	-0.27% [-₹0.95]	52,378
12-Dec-2022	₹358.90	₹361.30	₹299.95	₹351.65	-1.62% [-₹5.80]	72,704
09-Dec-2022	₹367.00	₹370.95	₹354.00	₹357.45	-2.12% [-₹7.75]	74,169
08-Dec-2022	₹368.80	₹374.20	₹363.60	₹365.20	-0.57% [-₹2.10]	48,160
07-Dec-2022	₹376.35	₹376.50	₹365.50	₹367.30	-1.96% [-₹7.35]	96,851
06-Dec-2022	₹381.50	₹381.50	₹370.10	₹374.65	-2.09% [-₹8.00]	1,85,853
05-Dec-2022	₹371.45	₹384.75	₹371.40	₹382.65	3.36% [₹12.45]	1,99,915
02-Dec-2022	₹364.95	₹374.00	₹362.60	₹370.20	1.93% [₹7.00]	1,07,161
01-Dec-2022	₹359.30	₹367.30	₹359.30	₹363.20	1.89% [₹6.75]	1,26,823
30-Nov-2022	₹358.40	₹359.50	₹353.35	₹356.45	-0.54% [-₹1.95]	42,154
29-Nov-2022	₹360.00	₹360.70	₹355.50	₹358.40	0.28% [₹1.00]	55,162
28-Nov-2022	₹350.00	₹359.00	₹349.95	₹357.40	2.63% [₹9.15]	1,05,042
25-Nov-2022	₹344.65	₹349.95	₹343.50	₹348.25	1.55% [₹5.30]	98,671
24-Nov-2022	₹339.75	₹344.00	₹339.40	₹342.95	0.94% [₹3.20]	48,668
23-Nov-2022	₹342.15	₹342.15	₹339.15	₹339.75	0.30% [₹1.00]	20,425
22-Nov-2022	₹340.35	₹340.95	₹337.15	₹338.75	0.03% [₹0.10]	21,403
21-Nov-2022	₹340.00	₹342.30	₹338.00	₹338.65	-0.63% [-₹2.15]	23,607
18-Nov-2022	₹340.00	₹344.45	₹338.40	₹340.80	-0.03% [-₹0.10]	43,583
17-Nov-2022	₹342.40	₹343.90	₹339.95	₹340.90	-0.44% [-₹1.50]	50,757
14-Nov-2022	₹345.00	₹345.00	₹334.30	₹338.65	-1.04% [-₹3.55]	86,037
11-Nov-2022	₹339.75	₹345.15	₹338.35	₹342.20	3.09% [₹10.25]	1,65,731
10-Nov-2022	₹330.00	₹336.75	₹328.00	₹331.95	-0.54% [-₹1.80]	78,087
09-Nov-2022	₹340.50	₹343.20	₹330.60	₹333.75	-1.56% [-₹5.30]	81,919
07-Nov-2022	₹340.60	₹342.45	₹338.70	₹339.05	0.04% [₹0.15]	55,308
04-Nov-2022	₹343.00	₹343.00	₹338.00	₹338.90	-0.76% [-₹2.60]	73,612
03-Nov-2022	₹336.30	₹343.00	₹336.30	₹341.50	-0.09% [-₹0.30]	49,830
31-Oct-2022	₹343.40	₹348.00	₹341.30	₹343.75	0.61% [₹2.10]	90,960
27-Oct-2022	₹365.00	₹365.00	₹334.45	₹343.45	-4.84% [-₹17.45]	28,23,887
25-Oct-2022	₹364.00	₹367.25	₹360.30	₹360.90	-1.23% [-₹4.50]	25,732
24-Oct-2022	₹367.60	₹367.60	₹361.70	₹365.40	1.98% [₹7.10]	22,857
20-Oct-2022	₹366.50	₹366.50	₹357.80	₹359.15	-2.07% [-₹7.60]	66,354
19-Oct-2022	₹374.90	₹379.80	₹363.00	₹366.75	-1.04% [-₹3.85]	1,44,842
18-Oct-2022	₹363.90	₹386.00	₹363.15	₹370.60	2.36% [₹8.55]	7,37,334
17-Oct-2022	₹359.40	₹363.80	₹350.85	₹362.05	2.62% [₹9.25]	97,265
14-Oct-2022	₹363.00	₹363.85	₹350.50	₹352.80	-1.86% [-₹6.70]	1,52,965
13-Oct-2022	₹362.00	₹363.35	₹356.00	₹359.50	-0.66% [-₹2.40]	49,793
12-Oct-2022	₹362.95	₹365.00	₹358.00	₹361.90	-0.29% [-₹1.05]	71,693
11-Oct-2022	₹365.60	₹366.40	₹361.60	₹362.95	-0.22% [-₹0.80]	1,07,235
10-Oct-2022	₹362.00	₹366.00	₹361.10	₹363.75	0.00% [₹0.00]	62,479
07-Oct-2022	₹362.05	₹365.80	₹360.70	₹363.75	0.47% [₹1.70]	3,97,104
06-Oct-2022	₹360.75	₹372.00	₹357.55	₹362.05	0.36% [₹1.30]	81,330
04-Oct-2022	₹365.65	₹373.10	₹360.00	₹360.75	-0.84% [-₹3.05]	88,558
03-Oct-2022	₹354.50	₹367.40	₹354.50	₹363.80	2.02% [₹7.20]	53,472
30-Sep-2022	₹351.65	₹362.00	₹347.45	₹356.60	1.91% [₹6.70]	91,707
29-Sep-2022	₹360.00	₹361.55	₹348.05	₹349.90	-1.34% [-₹4.75]	47,477
28-Sep-2022	₹358.75	₹360.70	₹353.00	₹354.65	-1.14% [-₹4.10]	52,480
26-Sep-2022	₹365.00	₹365.00	₹352.95	₹356.90	-3.08% [-₹11.35]	67,405
23-Sep-2022	₹370.00	₹377.95	₹365.00	₹368.25	0.85% [₹3.10]	1,17,093
22-Sep-2022	₹361.00	₹372.00	₹361.00	₹365.15	-0.67% [-₹2.45]	2,85,603
21-Sep-2022	₹386.40	₹387.80	₹365.00	₹367.60	-3.82% [-₹14.60]	3,72,597
20-Sep-2022	₹385.00	₹389.85	₹380.95	₹382.20	0.10% [₹0.40]	52,790
19-Sep-2022	₹387.75	₹387.75	₹378.00	₹381.80	-1.65% [-₹6.40]	46,513
16-Sep-2022	₹392.80	₹393.65	₹376.00	₹388.20	-0.19% [-₹0.75]	1,22,125
15-Sep-2022	₹392.30	₹397.60	₹387.25	₹388.95	-1.69% [-₹6.70]	63,052
14-Sep-2022	₹386.55	₹399.30	₹386.55	₹395.65	-0.48% [-₹1.90]	54,056
13-Sep-2022	₹403.70	₹404.95	₹395.00	₹397.55	-0.61% [-₹2.45]	82,851
12-Sep-2022	₹409.00	₹416.00	₹393.10	₹400.00	-1.88% [-₹7.65]	1,20,893
09-Sep-2022	₹402.40	₹414.50	₹395.60	₹407.65	2.09% [₹8.35]	1,68,615
08-Sep-2022	₹408.00	₹411.30	₹398.00	₹399.30	-1.25% [-₹5.05]	93,130
07-Sep-2022	₹388.70	₹407.00	₹385.50	₹404.35	4.16% [₹16.15]	2,08,902
06-Sep-2022	₹397.00	₹397.00	₹385.65	₹388.20	-0.49% [-₹1.90]	44,583
05-Sep-2022	₹397.00	₹397.45	₹388.10	₹390.10	-1.13% [-₹4.45]	58,551
02-Sep-2022	₹394.00	₹399.20	₹391.20	₹394.55	0.45% [₹1.75]	37,163
01-Sep-2022	₹398.00	₹400.00	₹389.25	₹392.80	-0.41% [-₹1.60]	64,238
30-Aug-2022	₹394.40	₹399.50	₹389.80	₹394.40	0.78% [₹3.05]	75,480
29-Aug-2022	₹384.00	₹393.00	₹378.60	₹391.35	-1.63% [-₹6.50]	96,729
26-Aug-2022	₹395.50	₹409.80	₹395.10	₹397.85	1.08% [₹4.25]	1,00,624
25-Aug-2022	₹390.25	₹396.85	₹388.35	₹393.60	1.36% [₹5.30]	69,191
24-Aug-2022	₹397.35	₹403.90	₹385.00	₹388.30	-1.78% [-₹7.05]	1,51,198
23-Aug-2022	₹390.00	₹400.90	₹388.00	₹395.35	0.37% [₹1.45]	84,302
22-Aug-2022	₹407.00	₹407.35	₹391.00	₹393.90	-4.38% [-₹18.05]	1,32,368
19-Aug-2022	₹420.00	₹420.00	₹407.00	₹411.95	-1.18% [-₹4.90]	1,09,633
18-Aug-2022	₹416.95	₹429.95	₹414.00	₹416.85	-0.12% [-₹0.50]	1,70,083
17-Aug-2022	₹420.50	₹421.40	₹411.05	₹417.35	-0.81% [-₹3.40]	2,01,266
16-Aug-2022	₹415.30	₹425.00	₹412.65	₹420.75	2.33% [₹9.60]	2,77,030
12-Aug-2022	₹376.45	₹423.40	₹376.45	₹411.15	10.88% [₹40.35]	14,47,856
11-Aug-2022	₹381.00	₹385.00	₹366.65	₹370.80	-1.97% [-₹7.45]	13,35,995
10-Aug-2022	₹387.65	₹388.50	₹377.00	₹378.25	-1.75% [-₹6.75]	63,732
05-Aug-2022	₹371.50	₹378.85	₹369.95	₹372.05	0.65% [₹2.40]	79,870
04-Aug-2022	₹375.45	₹377.90	₹368.00	₹369.65	-0.56% [-₹2.10]	83,570
03-Aug-2022	₹371.10	₹376.20	₹370.10	₹371.75	-0.11% [-₹0.40]	42,460
02-Aug-2022	₹374.25	₹376.15	₹370.05	₹372.15	-0.45% [-₹1.70]	56,306
01-Aug-2022	₹374.60	₹379.00	₹371.55	₹373.85	1.01% [₹3.75]	74,591
29-Jul-2022	₹368.80	₹376.10	₹366.05	₹370.10	1.70% [₹6.20]	4,12,418
28-Jul-2022	₹368.90	₹372.90	₹362.10	₹363.90	0.12% [₹0.45]	66,201
27-Jul-2022	₹368.00	₹371.90	₹361.00	₹363.45	-1.32% [-₹4.85]	62,093
26-Jul-2022	₹360.50	₹372.60	₹357.80	₹368.30	2.52% [₹9.05]	2,14,627
25-Jul-2022	₹362.50	₹366.95	₹357.10	₹359.25	-0.57% [-₹2.05]	92,459
22-Jul-2022	₹355.95	₹363.50	₹355.00	₹361.30	2.31% [₹8.15]	1,47,830
21-Jul-2022	₹362.00	₹362.00	₹349.95	₹353.15	-2.54% [-₹9.20]	2,85,832
20-Jul-2022	₹388.05	₹420.70	₹358.00	₹362.35	-5.42% [-₹20.75]	8,97,247
19-Jul-2022	₹373.10	₹384.40	₹373.00	₹383.10	2.68% [₹10.00]	69,615
18-Jul-2022	₹364.95	₹375.00	₹361.55	₹373.10	3.58% [₹12.90]	57,955
15-Jul-2022	₹366.00	₹368.90	₹359.05	₹360.20	0.15% [₹0.55]	34,415
14-Jul-2022	₹362.20	₹369.40	₹357.70	₹359.65	-1.33% [-₹4.85]	37,615
13-Jul-2022	₹374.65	₹374.65	₹360.00	₹364.50	-0.78% [-₹2.85]	48,308
12-Jul-2022	₹370.50	₹374.50	₹367.00	₹367.35	-0.97% [-₹3.60]	57,627
11-Jul-2022	₹365.00	₹374.90	₹360.65	₹370.95	0.83% [₹3.05]	59,819
08-Jul-2022	₹376.00	₹380.00	₹365.95	₹367.90	2.18% [₹7.85]	1,62,056
07-Jul-2022	₹355.30	₹363.80	₹353.50	₹360.05	2.39% [₹8.40]	48,262
06-Jul-2022	₹350.25	₹356.65	₹349.60	₹351.65	0.90% [₹3.15]	31,514
05-Jul-2022	₹350.00	₹354.75	₹347.10	₹348.50	0.91% [₹3.15]	87,599
04-Jul-2022	₹354.00	₹354.00	₹343.70	₹345.35	-1.14% [-₹4.00]	54,190
01-Jul-2022	₹358.90	₹361.80	₹348.00	₹349.35	-2.31% [-₹8.25]	67,837
30-Jun-2022	₹351.55	₹364.20	₹351.55	₹357.60	1.75% [₹6.15]	41,385
29-Jun-2022	₹355.50	₹355.60	₹350.10	₹351.45	-1.86% [-₹6.65]	46,939
28-Jun-2022	₹357.50	₹359.20	₹350.55	₹358.10	0.39% [₹1.40]	49,827
27-Jun-2022	₹362.80	₹365.05	₹352.35	₹356.70	0.39% [₹1.40]	83,499
24-Jun-2022	₹370.95	₹376.70	₹352.00	₹355.30	-3.08% [-₹11.30]	92,945
22-Jun-2022	₹343.00	₹360.90	₹337.55	₹358.45	4.35% [₹14.95]	87,372
21-Jun-2022	₹323.75	₹350.00	₹323.75	₹343.50	4.50% [₹14.80]	1,28,340
20-Jun-2022	₹344.00	₹348.90	₹324.00	₹328.70	-3.18% [-₹10.80]	66,002
17-Jun-2022	₹349.60	₹354.90	₹336.35	₹339.50	-2.89% [-₹10.10]	81,281
16-Jun-2022	₹358.85	₹387.95	₹345.35	₹349.60	-2.58% [-₹9.25]	1,12,633
15-Jun-2022	₹361.00	₹365.30	₹353.00	₹358.85	-1.35% [-₹4.90]	89,303
14-Jun-2022	₹355.05	₹368.00	₹349.00	₹363.75	0.68% [₹2.45]	1,71,531
13-Jun-2022	₹368.60	₹368.60	₹335.60	₹361.30	-2.30% [-₹8.50]	64,911
10-Jun-2022	₹378.00	₹378.00	₹367.00	₹369.80	-1.24% [-₹4.65]	66,441
09-Jun-2022	₹376.60	₹380.25	₹371.90	₹374.45	-1.10% [-₹4.15]	54,766
08-Jun-2022	₹385.00	₹386.00	₹376.30	₹378.60	-0.49% [-₹1.85]	54,214
07-Jun-2022	₹376.20	₹382.40	₹373.00	₹380.45	1.30% [₹4.90]	62,574
06-Jun-2022	₹387.95	₹387.95	₹373.70	₹375.55	-2.73% [-₹10.55]	90,219
03-Jun-2022	₹394.30	₹396.90	₹383.40	₹386.10	-0.95% [-₹3.70]	80,413
02-Jun-2022	₹390.00	₹393.20	₹386.00	₹389.80	0.37% [₹1.45]	46,031
01-Jun-2022	₹390.00	₹393.00	₹385.10	₹388.35	-0.05% [-₹0.20]	57,896
31-May-2022	₹384.95	₹394.05	₹381.25	₹388.55	0.94% [₹3.60]	97,929
30-May-2022	₹386.95	₹387.90	₹382.05	₹384.95	1.69% [₹6.40]	80,330
27-May-2022	₹366.40	₹388.65	₹361.60	₹378.55	5.55% [₹19.90]	2,42,552
26-May-2022	₹376.25	₹380.00	₹353.75	₹358.65	-4.68% [-₹17.60]	1,61,373
25-May-2022	₹375.55	₹383.35	₹373.00	₹376.25	-1.01% [-₹3.85]	86,097
24-May-2022	₹387.70	₹391.35	₹378.00	₹380.10	-1.88% [-₹7.30]	41,724
23-May-2022	₹394.00	₹394.00	₹381.25	₹387.40	-0.27% [-₹1.05]	41,026
20-May-2022	₹396.80	₹396.80	₹386.00	₹388.45	0.34% [₹1.30]	54,138
19-May-2022	₹385.00	₹391.95	₹383.05	₹387.15	-1.85% [-₹7.30]	62,064
18-May-2022	₹407.00	₹408.55	₹393.00	₹394.45	-1.46% [-₹5.85]	1,86,086
17-May-2022	₹392.00	₹402.00	₹386.15	₹400.30	2.46% [₹9.60]	1,45,364
16-May-2022	₹402.10	₹404.45	₹385.50	₹390.70	-1.38% [-₹5.45]	1,17,929
13-May-2022	₹426.85	₹426.85	₹393.05	₹396.15	-3.12% [-₹12.75]	1,68,759
12-May-2022	₹400.00	₹415.00	₹396.30	₹408.90	1.89% [₹7.60]	1,06,331
11-May-2022	₹421.50	₹427.85	₹396.65	₹401.30	-5.28% [-₹22.35]	1,46,665
10-May-2022	₹440.15	₹446.35	₹404.25	₹423.65	-3.92% [-₹17.30]	1,22,755
09-May-2022	₹458.00	₹462.95	₹440.00	₹440.95	-3.74% [-₹17.15]	82,288
06-May-2022	₹460.00	₹464.70	₹453.60	₹458.10	-2.41% [-₹11.30]	95,326
05-May-2022	₹468.40	₹475.00	₹460.00	₹469.40	2.51% [₹11.50]	1,68,277
04-May-2022	₹488.00	₹530.00	₹451.15	₹457.90	-0.03% [-₹0.15]	3,17,790
02-May-2022	₹455.40	₹467.00	₹454.00	₹458.05	-2.11% [-₹9.85]	72,528
29-Apr-2022	₹475.00	₹478.70	₹465.00	₹467.90	-0.52% [-₹2.45]	42,703
28-Apr-2022	₹482.35	₹482.35	₹468.60	₹470.35	-1.24% [-₹5.90]	43,032
27-Apr-2022	₹483.85	₹483.85	₹470.00	₹476.25	-1.73% [-₹8.40]	55,766
26-Apr-2022	₹480.00	₹487.75	₹474.00	₹484.65	3.05% [₹14.35]	76,535
25-Apr-2022	₹465.90	₹475.00	₹465.05	₹470.30	-2.07% [-₹9.95]	64,580
22-Apr-2022	₹464.05	₹488.35	₹464.05	₹480.25	2.33% [₹10.95]	1,13,323
21-Apr-2022	₹468.85	₹475.00	₹467.05	₹469.30	0.10% [₹0.45]	80,355
20-Apr-2022	₹474.00	₹481.75	₹466.00	₹468.85	-0.68% [-₹3.20]	89,356
19-Apr-2022	₹481.10	₹498.90	₹468.00	₹472.05	-2.01% [-₹9.70]	82,152
18-Apr-2022	₹492.40	₹492.40	₹470.10	₹481.75	-2.49% [-₹12.30]	1,16,477
13-Apr-2022	₹494.90	₹499.00	₹490.70	₹494.05	0.75% [₹3.70]	51,414
12-Apr-2022	₹503.50	₹506.00	₹488.20	₹490.35	-2.61% [-₹13.15]	97,820
11-Apr-2022	₹508.60	₹509.80	₹502.35	₹503.50	-1.59% [-₹8.15]	79,187
08-Apr-2022	₹499.50	₹524.90	₹496.85	₹511.65	2.85% [₹14.20]	2,85,166
07-Apr-2022	₹502.00	₹504.85	₹496.50	₹497.45	-0.83% [-₹4.15]	73,160
06-Apr-2022	₹505.45	₹513.00	₹499.00	₹501.60	-0.79% [-₹4.00]	91,158
05-Apr-2022	₹507.00	₹508.80	₹498.20	₹505.60	1.10% [₹5.50]	1,01,228
04-Apr-2022	₹496.00	₹508.25	₹487.45	₹500.10	3.78% [₹18.20]	1,22,131
01-Apr-2022	₹467.00	₹485.00	₹467.00	₹481.90	3.49% [₹16.25]	1,42,171
31-Mar-2022	₹489.95	₹489.95	₹464.00	₹465.65	-3.34% [-₹16.10]	3,41,141
30-Mar-2022	₹494.90	₹494.90	₹479.90	₹481.75	-0.03% [-₹0.15]	2,58,169
29-Mar-2022	₹494.70	₹497.75	₹480.00	₹481.90	-0.12% [-₹0.60]	2,73,414
28-Mar-2022	₹497.50	₹509.00	₹480.00	₹482.50	-3.99% [-₹20.05]	1,66,776
25-Mar-2022	₹511.00	₹516.55	₹500.65	₹502.55	-1.09% [-₹5.55]	80,303
24-Mar-2022	₹515.00	₹515.00	₹506.10	₹508.10	-0.61% [-₹3.10]	59,445
23-Mar-2022	₹515.00	₹523.00	₹509.40	₹511.20	-0.23% [-₹1.20]	91,019
22-Mar-2022	₹520.00	₹520.90	₹506.95	₹512.40	-0.79% [-₹4.10]	70,050
21-Mar-2022	₹528.00	₹528.00	₹511.75	₹516.50	-0.54% [-₹2.80]	95,061
17-Mar-2022	₹517.95	₹534.50	₹510.95	₹519.30	2.17% [₹11.05]	1,12,798
16-Mar-2022	₹507.00	₹513.95	₹503.50	₹508.25	0.77% [₹3.90]	70,590
15-Mar-2022	₹526.75	₹526.75	₹500.00	₹504.35	-3.27% [-₹17.05]	1,24,155
14-Mar-2022	₹522.00	₹527.00	₹519.30	₹521.40	0.45% [₹2.35]	43,129
11-Mar-2022	₹516.00	₹520.00	₹506.90	₹519.05	2.02% [₹10.30]	60,749
10-Mar-2022	₹514.50	₹522.00	₹505.10	₹508.75	0.91% [₹4.60]	91,853
09-Mar-2022	₹506.85	₹510.70	₹501.40	₹504.15	1.86% [₹9.20]	90,707
08-Mar-2022	₹485.10	₹500.50	₹485.10	₹494.95	1.03% [₹5.05]	77,781
04-Mar-2022	₹506.00	₹508.65	₹496.40	₹500.45	-1.15% [-₹5.80]	69,205
03-Mar-2022	₹519.00	₹519.00	₹503.00	₹506.25	0.81% [₹4.05]	74,956
02-Mar-2022	₹503.00	₹521.55	₹491.40	₹502.20	0.56% [₹2.80]	1,74,473
28-Feb-2022	₹488.70	₹506.85	₹450.00	₹499.40	5.13% [₹24.35]	1,54,389
25-Feb-2022	₹471.00	₹500.00	₹470.00	₹475.05	1.89% [₹8.80]	1,48,602
24-Feb-2022	₹501.05	₹509.95	₹435.65	₹466.25	-9.81% [-₹50.70]	1,86,620
23-Feb-2022	₹520.00	₹524.60	₹514.00	₹516.95	0.92% [₹4.70]	94,797
22-Feb-2022	₹504.50	₹521.60	₹495.00	₹512.25	-3.66% [-₹19.45]	98,008
21-Feb-2022	₹540.00	₹545.00	₹529.70	₹531.70	-3.13% [-₹17.20]	70,227
18-Feb-2022	₹551.50	₹558.00	₹545.15	₹548.90	-0.46% [-₹2.55]	33,948
17-Feb-2022	₹569.00	₹569.00	₹550.00	₹551.45	-1.42% [-₹7.95]	49,828
16-Feb-2022	₹550.00	₹573.00	₹541.20	₹559.40	3.56% [₹19.25]	1,13,667
15-Feb-2022	₹545.00	₹545.00	₹514.00	₹540.15	2.43% [₹12.80]	98,243
14-Feb-2022	₹539.00	₹545.00	₹520.00	₹527.35	-5.56% [-₹31.05]	1,15,517
11-Feb-2022	₹568.50	₹568.50	₹546.60	₹558.40	-1.93% [-₹11.00]	56,963
10-Feb-2022	₹568.00	₹575.85	₹557.00	₹569.40	1.70% [₹9.50]	59,521
09-Feb-2022	₹569.00	₹569.70	₹554.90	₹559.90	-0.36% [-₹2.05]	54,348
08-Feb-2022	₹569.95	₹576.20	₹554.20	₹561.95	-0.61% [-₹3.45]	61,172
07-Feb-2022	₹581.90	₹583.95	₹561.30	₹565.40	-1.22% [-₹7.00]	70,961
04-Feb-2022	₹580.00	₹583.00	₹571.20	₹572.40	-1.22% [-₹7.05]	46,329
03-Feb-2022	₹584.95	₹584.95	₹576.15	₹579.45	-0.16% [-₹0.95]	45,923
02-Feb-2022	₹584.00	₹589.00	₹576.00	₹580.40	0.79% [₹4.55]	67,759
01-Feb-2022	₹580.00	₹584.50	₹570.00	₹575.85	0.44% [₹2.50]	67,528
31-Jan-2022	₹614.95	₹614.95	₹571.10	₹573.35	-2.12% [-₹12.40]	1,61,400
28-Jan-2022	₹579.00	₹594.40	₹579.00	₹585.75	1.34% [₹7.75]	88,237
27-Jan-2022	₹577.00	₹587.15	₹564.65	₹578.00	0.12% [₹0.70]	1,15,985
25-Jan-2022	₹551.90	₹580.00	₹528.05	₹577.30	4.45% [₹24.60]	1,58,968
24-Jan-2022	₹585.20	₹591.30	₹545.00	₹552.70	-6.53% [-₹38.60]	3,27,835
21-Jan-2022	₹606.90	₹609.75	₹585.10	₹591.30	-1.97% [-₹11.90]	1,65,431
20-Jan-2022	₹623.00	₹624.50	₹600.00	₹603.20	-0.62% [-₹3.75]	2,35,927
19-Jan-2022	₹602.10	₹623.80	₹602.05	₹606.95	-2.72% [-₹16.95]	2,98,329
18-Jan-2022	₹655.80	₹671.70	₹611.00	₹623.90	-3.02% [-₹19.40]	10,96,719
17-Jan-2022	₹644.90	₹650.00	₹641.50	₹643.30	0.97% [₹6.20]	1,39,713
14-Jan-2022	₹632.00	₹645.55	₹618.05	₹637.10	1.59% [₹9.95]	1,65,965
13-Jan-2022	₹644.80	₹644.80	₹625.00	₹627.15	-1.62% [-₹10.30]	1,46,524
12-Jan-2022	₹645.00	₹655.00	₹631.30	₹637.45	-1.02% [-₹6.55]	1,66,990
11-Jan-2022	₹659.00	₹663.00	₹635.90	₹644.00	-1.26% [-₹8.20]	3,78,677
10-Jan-2022	₹633.00	₹666.30	₹626.65	₹652.20	6.73% [₹41.10]	10,19,216
07-Jan-2022	₹610.00	₹620.00	₹601.00	₹611.10	2.22% [₹13.25]	7,97,559
06-Jan-2022	₹588.00	₹603.00	₹576.30	₹597.85	1.78% [₹10.45]	1,43,168
05-Jan-2022	₹594.00	₹594.00	₹576.00	₹587.40	1.49% [₹8.60]	1,39,574
04-Jan-2022	₹590.00	₹590.00	₹576.10	₹578.80	-1.19% [-₹6.95]	98,381
03-Jan-2022	₹595.00	₹596.65	₹575.00	₹585.75	-0.58% [-₹3.40]	1,34,976
31-Dec-2021	₹591.00	₹609.00	₹586.25	₹589.15	0.65% [₹3.80]	1,23,904
30-Dec-2021	₹573.00	₹595.90	₹573.00	₹585.35	2.02% [₹11.60]	1,90,167
29-Dec-2021	₹577.00	₹581.75	₹571.95	₹573.75	-0.71% [-₹4.10]	51,678
28-Dec-2021	₹579.90	₹583.00	₹574.10	₹577.85	0.86% [₹4.90]	44,583
27-Dec-2021	₹574.95	₹582.25	₹568.00	₹572.95	-0.01% [-₹0.05]	40,126
24-Dec-2021	₹580.00	₹585.80	₹571.90	₹573.00	-1.20% [-₹6.95]	27,428
23-Dec-2021	₹583.50	₹589.90	₹577.40	₹579.95	-0.57% [-₹3.35]	1,63,172
22-Dec-2021	₹586.50	₹590.85	₹576.20	₹583.30	1.95% [₹11.15]	69,423
21-Dec-2021	₹581.00	₹595.90	₹570.00	₹572.15	-2.00% [-₹11.70]	1,44,701
20-Dec-2021	₹600.00	₹604.85	₹566.00	₹583.85	-3.47% [-₹21.00]	1,74,565
17-Dec-2021	₹605.20	₹617.95	₹600.60	₹604.85	-0.06% [-₹0.35]	1,76,729
16-Dec-2021	₹608.90	₹612.90	₹601.50	₹605.20	0.22% [₹1.30]	51,810
15-Dec-2021	₹601.00	₹609.95	₹598.00	₹603.90	0.15% [₹0.90]	50,155
14-Dec-2021	₹602.00	₹615.00	₹594.90	₹603.00	-0.40% [-₹2.40]	87,107
13-Dec-2021	₹628.00	₹634.00	₹601.35	₹605.40	-2.50% [-₹15.55]	1,68,626
10-Dec-2021	₹596.60	₹630.00	₹588.10	₹620.95	5.16% [₹30.45]	2,66,459
09-Dec-2021	₹575.00	₹608.00	₹575.00	₹590.50	2.76% [₹15.85]	1,51,527
08-Dec-2021	₹583.00	₹592.70	₹571.60	₹574.65	-0.71% [-₹4.10]	92,939
07-Dec-2021	₹564.80	₹582.00	₹558.60	₹578.75	3.61% [₹20.15]	83,441
06-Dec-2021	₹592.70	₹592.70	₹557.00	₹558.60	-3.24% [-₹18.70]	34,924
03-Dec-2021	₹555.00	₹584.25	₹555.00	₹577.30	3.24% [₹18.10]	1,13,712
02-Dec-2021	₹573.00	₹573.00	₹550.00	₹559.20	-0.82% [-₹4.65]	57,629
01-Dec-2021	₹554.00	₹570.00	₹545.00	₹563.85	3.49% [₹19.00]	85,224