IMP Powers Limited [INDLMETER]

20-Apr-2022

Open : ₹17.00

High : ₹18.50

Low : ₹17.00

Close : ₹17.90
4.37% [₹0.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.09	Buy
Simple Moving Average (21)	16.52	Buy
Simple Moving Average (25)	17.73	Buy
Simple Moving Average (50)	-
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	16.56	Buy
Exponential Moving Average (21)	16.36	Buy
Exponential Moving Average (25)	16.50	Buy
Exponential Moving Average (50)	-
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.72	-	-
R3	20.10	19.30	18.31	20.15	-
R2	19.30	18.73	18.17	19.32	-
R1	18.60	18.37	18.04	18.65	18.95
P	17.80	17.80	17.80	17.82	17.98
S1	17.10	17.23	17.76	17.15	17.45
S2	16.30	16.87	17.63	19.32	-
S3	15.60	16.30	17.49	15.65	-
S4	-	-	17.07	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
20-Apr-2022	₹17.00	₹18.50	₹17.00	₹17.90	4.37% [₹0.75]	1,32,550
19-Apr-2022	₹18.00	₹19.20	₹16.60	₹17.15	-4.46% [-₹0.80]	2,11,242
18-Apr-2022	₹16.90	₹19.00	₹15.80	₹17.95	3.76% [₹0.65]	5,88,924
13-Apr-2022	₹16.70	₹17.30	₹16.30	₹17.30	9.84% [₹1.55]	83,004
12-Apr-2022	₹14.85	₹15.75	₹14.00	₹15.75	9.76% [₹1.40]	1,61,845
11-Apr-2022	₹14.90	₹15.35	₹13.70	₹14.35	-2.05% [-₹0.30]	36,548
08-Apr-2022	₹15.00	₹15.35	₹14.30	₹14.65	-1.35% [-₹0.20]	38,963
07-Apr-2022	₹16.35	₹16.40	₹14.55	₹14.85	-0.67% [-₹0.10]	1,18,941
06-Apr-2022	₹14.75	₹14.95	₹14.55	₹14.95	4.91% [₹0.70]	16,019
05-Apr-2022	₹14.25	₹14.30	₹13.55	₹14.25	4.40% [₹0.60]	39,731
04-Apr-2022	₹13.65	₹13.65	₹13.40	₹13.65	5.00% [₹0.65]	89,941
01-Apr-2022	₹12.80	₹13.00	₹11.80	₹13.00	4.84% [₹0.60]	27,240
31-Mar-2022	₹12.45	₹13.00	₹12.05	₹12.40	-0.40% [-₹0.05]	26,026
30-Mar-2022	₹12.35	₹12.60	₹11.50	₹12.45	3.75% [₹0.45]	25,827
29-Mar-2022	₹12.70	₹12.80	₹11.80	₹12.00	-2.44% [-₹0.30]	28,738
03-Jan-2022	₹20.00	₹20.30	₹19.30	₹20.30	4.91% [₹0.95]	1,33,110
31-Dec-2021	₹20.00	₹20.30	₹19.10	₹19.35	-3.73% [-₹0.75]	3,23,308
30-Dec-2021	₹22.15	₹22.15	₹20.10	₹20.10	-4.96% [-₹1.05]	2,03,328
29-Dec-2021	₹23.35	₹23.35	₹21.15	₹21.15	-4.94% [-₹1.10]	3,81,322
28-Dec-2021	₹20.25	₹22.25	₹20.25	₹22.25	4.95% [₹1.05]	1,67,670
27-Dec-2021	₹21.20	₹21.20	₹21.20	₹21.20	-4.93% [-₹1.10]	57,977
24-Dec-2021	₹22.30	₹22.30	₹22.30	₹22.30	-4.90% [-₹1.15]	28,259
23-Dec-2021	₹23.50	₹23.50	₹23.45	₹23.45	-4.87% [-₹1.20]	22,121
22-Dec-2021	₹27.15	₹27.15	₹24.65	₹24.65	-4.83% [-₹1.25]	3,32,096
21-Dec-2021	₹25.70	₹25.90	₹24.00	₹25.90	9.98% [₹2.35]	1,44,054
20-Dec-2021	₹21.50	₹23.55	₹21.45	₹23.55	9.79% [₹2.10]	4,52,290
17-Dec-2021	₹20.35	₹21.45	₹18.50	₹21.45	10.00% [₹1.95]	4,33,371
16-Dec-2021	₹17.75	₹19.50	₹17.50	₹19.50	9.86% [₹1.75]	5,61,442
15-Dec-2021	₹19.00	₹19.35	₹17.70	₹17.75	-9.67% [-₹1.90]	6,77,273
14-Dec-2021	₹16.90	₹19.90	₹16.75	₹19.65	18.37% [₹3.05]	24,81,873
13-Dec-2021	₹14.10	₹16.60	₹13.30	₹16.60	19.86% [₹2.75]	7,67,715
10-Dec-2021	₹13.80	₹13.95	₹13.35	₹13.85	0.36% [₹0.05]	34,173
09-Dec-2021	₹13.80	₹13.90	₹13.25	₹13.80	2.99% [₹0.40]	39,848
08-Dec-2021	₹13.50	₹13.70	₹13.20	₹13.40	0.75% [₹0.10]	31,001
07-Dec-2021	₹13.90	₹13.90	₹13.10	₹13.30	-1.12% [-₹0.15]	31,771
06-Dec-2021	₹13.75	₹14.00	₹13.30	₹13.45	-1.10% [-₹0.15]	16,493
03-Dec-2021	₹12.95	₹13.70	₹12.95	₹13.60	3.03% [₹0.40]	28,369
02-Dec-2021	₹13.05	₹13.40	₹12.65	₹13.20	1.54% [₹0.20]	10,760
01-Dec-2021	₹13.40	₹13.40	₹12.45	₹13.00	0.39% [₹0.05]	12,461