| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 343.87 | Buy |
| Simple Moving Average (21) | 344.92 | Buy |
| Simple Moving Average (25) | 340.94 | Buy |
| Simple Moving Average (50) | 346.51 | Buy |
| Simple Moving Average (100) | 368.39 | Sell |
| Simple Moving Average (200) | 385.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 344.85 | Buy |
| Exponential Moving Average (21) | 344.43 | Buy |
| Exponential Moving Average (25) | 344.70 | Buy |
| Exponential Moving Average (50) | 350.34 | Buy |
| Exponential Moving Average (100) | 363.66 | Buy |
| Exponential Moving Average (200) | 374.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 388.35 | - | - |
| R3 | 425.28 | 399.87 | 376.52 | 429.20 | - |
| R2 | 399.87 | 383.44 | 372.58 | 401.82 | - |
| R1 | 382.28 | 373.29 | 368.64 | 386.20 | 391.07 |
| P | 356.87 | 356.87 | 356.87 | 358.82 | 361.26 |
| S1 | 339.28 | 340.44 | 360.76 | 343.20 | 348.07 |
| S2 | 313.87 | 330.29 | 356.82 | 401.82 | - |
| S3 | 296.28 | 313.87 | 352.88 | 300.20 | - |
| S4 | - | - | 341.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹335.30 | ₹374.45 | ₹331.45 | ₹364.70 | 9.06% [₹30.30] | 3,13,696 |
| 29-Mar-2023 | ₹326.50 | ₹337.15 | ₹326.45 | ₹334.40 | 2.18% [₹7.15] | 1,16,164 |
| 28-Mar-2023 | ₹335.15 | ₹337.00 | ₹325.00 | ₹327.25 | -2.37% [-₹7.95] | 46,327 |
| 27-Mar-2023 | ₹340.60 | ₹346.95 | ₹335.00 | ₹335.20 | -3.07% [-₹10.60] | 43,880 |
| 24-Mar-2023 | ₹343.75 | ₹354.00 | ₹342.00 | ₹345.80 | -0.39% [-₹1.35] | 53,940 |
| 23-Mar-2023 | ₹348.05 | ₹350.75 | ₹347.00 | ₹347.15 | -1.11% [-₹3.90] | 53,587 |
| 22-Mar-2023 | ₹352.65 | ₹357.00 | ₹347.05 | ₹351.05 | 0.53% [₹1.85] | 49,393 |
| 21-Mar-2023 | ₹342.70 | ₹354.65 | ₹341.00 | ₹349.20 | 2.68% [₹9.10] | 59,488 |
| 20-Mar-2023 | ₹338.05 | ₹343.80 | ₹334.90 | ₹340.10 | -0.25% [-₹0.85] | 27,445 |
| 17-Mar-2023 | ₹345.00 | ₹354.00 | ₹336.70 | ₹340.95 | -0.44% [-₹1.50] | 43,205 |
| 16-Mar-2023 | ₹354.00 | ₹354.00 | ₹340.35 | ₹342.45 | -2.67% [-₹9.40] | 57,894 |
| 15-Mar-2023 | ₹359.85 | ₹361.25 | ₹351.00 | ₹351.85 | -1.26% [-₹4.50] | 43,196 |
| 14-Mar-2023 | ₹360.00 | ₹363.95 | ₹355.00 | ₹356.35 | -1.63% [-₹5.90] | 39,114 |
| 13-Mar-2023 | ₹370.00 | ₹371.90 | ₹355.70 | ₹362.25 | -1.28% [-₹4.70] | 1,16,218 |
| 10-Mar-2023 | ₹356.00 | ₹372.75 | ₹356.00 | ₹366.95 | 0.67% [₹2.45] | 1,36,592 |
| 09-Mar-2023 | ₹363.20 | ₹372.40 | ₹359.90 | ₹364.50 | 0.34% [₹1.25] | 98,637 |
| 08-Mar-2023 | ₹341.00 | ₹366.00 | ₹338.70 | ₹363.25 | 5.46% [₹18.80] | 2,03,552 |
| 06-Mar-2023 | ₹332.00 | ₹355.50 | ₹330.00 | ₹344.45 | 5.00% [₹16.40] | 1,60,910 |
| 03-Mar-2023 | ₹311.50 | ₹332.55 | ₹311.50 | ₹328.05 | 5.33% [₹16.60] | 95,005 |
| 02-Mar-2023 | ₹316.00 | ₹316.90 | ₹309.00 | ₹311.45 | -1.44% [-₹4.55] | 36,260 |
| 01-Mar-2023 | ₹310.00 | ₹321.45 | ₹310.00 | ₹316.00 | 1.02% [₹3.20] | 69,842 |
| 28-Feb-2023 | ₹317.00 | ₹319.55 | ₹310.10 | ₹312.80 | -1.34% [-₹4.25] | 72,260 |
| 27-Feb-2023 | ₹327.00 | ₹327.00 | ₹312.15 | ₹317.05 | -2.15% [-₹6.95] | 59,399 |
| 24-Feb-2023 | ₹326.00 | ₹327.70 | ₹322.00 | ₹324.00 | -0.67% [-₹2.20] | 90,424 |
| 23-Feb-2023 | ₹330.00 | ₹330.00 | ₹321.95 | ₹326.20 | -0.35% [-₹1.15] | 61,172 |
| 22-Feb-2023 | ₹334.00 | ₹334.00 | ₹321.80 | ₹327.35 | -1.99% [-₹6.65] | 43,331 |
| 21-Feb-2023 | ₹342.00 | ₹342.00 | ₹333.10 | ₹334.00 | -2.88% [-₹9.90] | 1,23,079 |
| 20-Feb-2023 | ₹342.05 | ₹345.15 | ₹338.00 | ₹343.90 | -0.35% [-₹1.20] | 83,161 |
| 17-Feb-2023 | ₹344.05 | ₹349.40 | ₹341.40 | ₹345.10 | 0.01% [₹0.05] | 96,318 |
| 16-Feb-2023 | ₹345.50 | ₹352.25 | ₹341.00 | ₹345.05 | 0.42% [₹1.45] | 1,80,067 |
| 15-Feb-2023 | ₹337.50 | ₹344.75 | ₹337.50 | ₹343.60 | 1.03% [₹3.50] | 75,745 |
| 14-Feb-2023 | ₹351.45 | ₹351.45 | ₹337.00 | ₹340.10 | -2.16% [-₹7.50] | 44,132 |
| 13-Feb-2023 | ₹360.00 | ₹360.00 | ₹344.25 | ₹347.60 | 0.97% [₹3.35] | 1,68,711 |
| 10-Feb-2023 | ₹338.55 | ₹347.80 | ₹338.20 | ₹344.25 | 0.67% [₹2.30] | 1,34,695 |
| 09-Feb-2023 | ₹351.00 | ₹351.00 | ₹340.10 | ₹341.95 | -1.78% [-₹6.20] | 96,922 |
| 08-Feb-2023 | ₹343.80 | ₹356.00 | ₹339.00 | ₹348.15 | 2.28% [₹7.75] | 72,056 |
| 07-Feb-2023 | ₹340.00 | ₹351.00 | ₹333.00 | ₹340.40 | 0.99% [₹3.35] | 62,384 |
| 06-Feb-2023 | ₹337.00 | ₹339.05 | ₹332.80 | ₹337.05 | 0.28% [₹0.95] | 42,442 |
| 03-Feb-2023 | ₹338.65 | ₹342.90 | ₹320.00 | ₹336.10 | -0.36% [-₹1.20] | 87,616 |
| 02-Feb-2023 | ₹343.70 | ₹345.00 | ₹334.55 | ₹337.30 | -1.35% [-₹4.60] | 77,862 |
| 01-Feb-2023 | ₹354.45 | ₹359.90 | ₹338.05 | ₹341.90 | -2.59% [-₹9.10] | 74,180 |
| 31-Jan-2023 | ₹352.45 | ₹355.90 | ₹348.80 | ₹351.00 | -0.41% [-₹1.45] | 45,993 |
| 30-Jan-2023 | ₹359.85 | ₹365.90 | ₹346.95 | ₹352.45 | -2.06% [-₹7.40] | 76,254 |
| 27-Jan-2023 | ₹378.95 | ₹379.15 | ₹356.65 | ₹359.85 | -4.62% [-₹17.45] | 1,02,892 |
| 25-Jan-2023 | ₹385.60 | ₹385.60 | ₹376.10 | ₹377.30 | -1.69% [-₹6.50] | 33,168 |
| 24-Jan-2023 | ₹384.45 | ₹394.40 | ₹376.75 | ₹383.80 | -0.39% [-₹1.50] | 98,636 |
| 23-Jan-2023 | ₹384.90 | ₹393.20 | ₹380.30 | ₹385.30 | 0.46% [₹1.75] | 63,521 |
| 20-Jan-2023 | ₹380.85 | ₹387.75 | ₹377.00 | ₹383.55 | 1.43% [₹5.40] | 63,523 |
| 19-Jan-2023 | ₹377.80 | ₹384.95 | ₹374.90 | ₹378.15 | 0.33% [₹1.25] | 52,852 |
| 18-Jan-2023 | ₹374.00 | ₹382.60 | ₹372.40 | ₹376.90 | 0.98% [₹3.65] | 45,461 |
| 17-Jan-2023 | ₹368.50 | ₹375.75 | ₹368.50 | ₹373.25 | -0.15% [-₹0.55] | 34,816 |
| 16-Jan-2023 | ₹380.60 | ₹380.60 | ₹372.80 | ₹373.80 | -0.81% [-₹3.05] | 39,690 |
| 13-Jan-2023 | ₹372.75 | ₹382.05 | ₹371.00 | ₹376.85 | 1.40% [₹5.20] | 52,778 |
| 12-Jan-2023 | ₹377.60 | ₹377.60 | ₹370.10 | ₹371.65 | -0.83% [-₹3.10] | 37,505 |
| 11-Jan-2023 | ₹386.00 | ₹388.45 | ₹372.80 | ₹374.75 | -2.99% [-₹11.55] | 78,222 |
| 10-Jan-2023 | ₹385.70 | ₹389.60 | ₹380.00 | ₹386.30 | 0.84% [₹3.20] | 54,501 |
| 09-Jan-2023 | ₹376.10 | ₹387.95 | ₹375.30 | ₹383.10 | 1.71% [₹6.45] | 84,866 |
| 06-Jan-2023 | ₹391.00 | ₹393.20 | ₹373.55 | ₹376.65 | -3.95% [-₹15.50] | 1,32,501 |
| 05-Jan-2023 | ₹408.00 | ₹408.00 | ₹390.00 | ₹392.15 | -3.62% [-₹14.75] | 2,09,220 |
| 04-Jan-2023 | ₹384.70 | ₹420.00 | ₹365.80 | ₹406.90 | 6.83% [₹26.00] | 12,16,911 |
| 03-Jan-2023 | ₹382.00 | ₹382.15 | ₹378.00 | ₹380.90 | 0.24% [₹0.90] | 37,773 |
| 02-Jan-2023 | ₹373.25 | ₹382.35 | ₹372.80 | ₹380.00 | 1.82% [₹6.80] | 47,547 |
| 30-Dec-2022 | ₹378.95 | ₹383.45 | ₹372.05 | ₹373.20 | -0.21% [-₹0.80] | 41,924 |
| 29-Dec-2022 | ₹378.00 | ₹379.95 | ₹371.25 | ₹374.00 | -0.16% [-₹0.60] | 37,425 |
| 28-Dec-2022 | ₹376.00 | ₹385.65 | ₹368.15 | ₹374.60 | 0.58% [₹2.15] | 51,082 |
| 27-Dec-2022 | ₹375.00 | ₹379.45 | ₹371.00 | ₹372.45 | -0.07% [-₹0.25] | 29,892 |
| 26-Dec-2022 | ₹360.00 | ₹377.95 | ₹359.30 | ₹372.70 | 3.24% [₹11.70] | 55,757 |
| 23-Dec-2022 | ₹371.50 | ₹375.30 | ₹358.00 | ₹361.00 | -3.82% [-₹14.35] | 54,789 |
| 22-Dec-2022 | ₹384.00 | ₹387.20 | ₹372.20 | ₹375.35 | -2.28% [-₹8.75] | 55,430 |
| 21-Dec-2022 | ₹395.00 | ₹396.90 | ₹380.00 | ₹384.10 | -2.60% [-₹10.25] | 51,938 |
| 20-Dec-2022 | ₹401.90 | ₹401.90 | ₹392.00 | ₹394.35 | -0.89% [-₹3.55] | 27,212 |
| 19-Dec-2022 | ₹397.75 | ₹402.45 | ₹396.00 | ₹397.90 | 0.04% [₹0.15] | 33,785 |
| 16-Dec-2022 | ₹402.75 | ₹406.40 | ₹394.10 | ₹397.75 | -2.22% [-₹9.05] | 52,994 |
| 15-Dec-2022 | ₹414.50 | ₹414.50 | ₹406.65 | ₹406.80 | -1.02% [-₹4.20] | 48,690 |
| 14-Dec-2022 | ₹401.00 | ₹413.80 | ₹401.00 | ₹411.00 | 2.56% [₹10.25] | 49,658 |
| 13-Dec-2022 | ₹402.40 | ₹407.20 | ₹399.00 | ₹400.75 | -0.15% [-₹0.60] | 35,446 |
| 12-Dec-2022 | ₹400.50 | ₹405.00 | ₹390.00 | ₹401.35 | -0.47% [-₹1.90] | 32,173 |
| 09-Dec-2022 | ₹409.00 | ₹445.00 | ₹400.40 | ₹403.25 | -1.36% [-₹5.55] | 49,649 |
| 08-Dec-2022 | ₹410.15 | ₹415.00 | ₹406.50 | ₹408.80 | -1.16% [-₹4.80] | 40,068 |
| 07-Dec-2022 | ₹417.15 | ₹424.65 | ₹410.00 | ₹413.60 | -1.05% [-₹4.40] | 81,309 |
| 06-Dec-2022 | ₹407.00 | ₹422.75 | ₹390.05 | ₹418.00 | 2.82% [₹11.45] | 3,70,493 |
| 05-Dec-2022 | ₹402.05 | ₹411.85 | ₹401.80 | ₹406.55 | 2.11% [₹8.40] | 76,888 |
| 02-Dec-2022 | ₹393.00 | ₹400.15 | ₹391.15 | ₹398.15 | 2.66% [₹10.30] | 49,773 |
| 01-Dec-2022 | ₹375.50 | ₹393.10 | ₹375.50 | ₹387.85 | 2.74% [₹10.35] | 63,080 |
| 30-Nov-2022 | ₹382.00 | ₹383.00 | ₹376.10 | ₹377.50 | -0.83% [-₹3.15] | 52,152 |
| 29-Nov-2022 | ₹389.00 | ₹390.00 | ₹377.35 | ₹380.65 | -1.45% [-₹5.60] | 38,701 |
| 28-Nov-2022 | ₹388.30 | ₹395.00 | ₹385.00 | ₹386.25 | -1.04% [-₹4.05] | 32,228 |
| 25-Nov-2022 | ₹389.00 | ₹393.55 | ₹386.55 | ₹390.30 | 0.01% [₹0.05] | 37,652 |
| 24-Nov-2022 | ₹385.10 | ₹391.90 | ₹384.00 | ₹390.25 | 0.55% [₹2.15] | 1,57,904 |
| 23-Nov-2022 | ₹388.10 | ₹393.80 | ₹387.00 | ₹388.10 | -0.82% [-₹3.20] | 28,648 |
| 22-Nov-2022 | ₹397.00 | ₹408.80 | ₹390.00 | ₹391.30 | -1.10% [-₹4.35] | 30,100 |
| 21-Nov-2022 | ₹391.20 | ₹397.00 | ₹387.00 | ₹395.65 | 0.62% [₹2.45] | 34,516 |
| 18-Nov-2022 | ₹392.00 | ₹397.95 | ₹390.00 | ₹393.20 | 0.45% [₹1.75] | 1,63,593 |
| 17-Nov-2022 | ₹391.00 | ₹395.50 | ₹389.65 | ₹391.45 | -0.48% [-₹1.90] | 51,872 |
| 14-Nov-2022 | ₹409.00 | ₹412.65 | ₹401.65 | ₹403.10 | -1.18% [-₹4.80] | 93,119 |
| 11-Nov-2022 | ₹402.00 | ₹413.00 | ₹391.45 | ₹407.90 | 2.69% [₹10.70] | 2,06,424 |
| 10-Nov-2022 | ₹405.00 | ₹405.00 | ₹396.10 | ₹397.20 | -1.35% [-₹5.45] | 31,366 |
| 09-Nov-2022 | ₹404.10 | ₹407.70 | ₹400.70 | ₹402.65 | -0.36% [-₹1.45] | 39,450 |
| 07-Nov-2022 | ₹406.90 | ₹407.65 | ₹400.10 | ₹404.10 | 0.06% [₹0.25] | 46,049 |
| 04-Nov-2022 | ₹400.50 | ₹409.70 | ₹395.50 | ₹403.85 | 0.86% [₹3.45] | 44,254 |
| 03-Nov-2022 | ₹405.00 | ₹407.45 | ₹400.05 | ₹400.40 | -1.16% [-₹4.70] | 42,974 |
| 31-Oct-2022 | ₹413.00 | ₹413.00 | ₹400.05 | ₹402.30 | -1.20% [-₹4.90] | 43,832 |
| 27-Oct-2022 | ₹401.10 | ₹415.00 | ₹399.00 | ₹409.70 | 2.17% [₹8.70] | 53,357 |
| 25-Oct-2022 | ₹405.00 | ₹408.05 | ₹398.00 | ₹401.00 | -1.17% [-₹4.75] | 67,565 |
| 24-Oct-2022 | ₹402.00 | ₹409.00 | ₹395.10 | ₹405.75 | 0.92% [₹3.70] | 21,959 |
| 20-Oct-2022 | ₹409.50 | ₹409.50 | ₹401.90 | ₹407.00 | 0.32% [₹1.30] | 51,233 |
| 19-Oct-2022 | ₹400.70 | ₹408.35 | ₹398.05 | ₹405.70 | 1.27% [₹5.10] | 47,581 |
| 18-Oct-2022 | ₹399.00 | ₹407.40 | ₹394.20 | ₹400.60 | 1.35% [₹5.35] | 56,399 |
| 17-Oct-2022 | ₹402.85 | ₹406.95 | ₹387.00 | ₹395.25 | -1.89% [-₹7.60] | 60,502 |
| 14-Oct-2022 | ₹399.05 | ₹406.05 | ₹391.40 | ₹402.85 | 1.96% [₹7.75] | 61,801 |
| 13-Oct-2022 | ₹401.00 | ₹403.60 | ₹393.05 | ₹395.10 | -1.47% [-₹5.90] | 48,340 |
| 12-Oct-2022 | ₹402.05 | ₹403.95 | ₹392.00 | ₹401.00 | 0.84% [₹3.35] | 47,570 |
| 11-Oct-2022 | ₹402.00 | ₹405.85 | ₹395.65 | ₹397.65 | -0.15% [-₹0.60] | 53,370 |
| 10-Oct-2022 | ₹407.50 | ₹407.50 | ₹396.50 | ₹398.25 | -1.91% [-₹7.75] | 50,548 |
| 07-Oct-2022 | ₹410.00 | ₹410.65 | ₹405.00 | ₹406.00 | -0.15% [-₹0.60] | 44,305 |
| 06-Oct-2022 | ₹407.25 | ₹411.95 | ₹405.35 | ₹406.60 | -0.81% [-₹3.30] | 55,122 |
| 04-Oct-2022 | ₹405.55 | ₹412.00 | ₹400.15 | ₹409.90 | 2.08% [₹8.35] | 76,982 |
| 03-Oct-2022 | ₹407.95 | ₹409.95 | ₹398.00 | ₹401.55 | -0.70% [-₹2.85] | 54,122 |
| 30-Sep-2022 | ₹407.90 | ₹411.30 | ₹399.90 | ₹404.40 | 0.09% [₹0.35] | 89,771 |
| 29-Sep-2022 | ₹415.80 | ₹415.80 | ₹401.25 | ₹404.05 | -1.61% [-₹6.60] | 32,743 |
| 28-Sep-2022 | ₹407.85 | ₹416.75 | ₹403.25 | ₹410.65 | 0.69% [₹2.80] | 67,405 |
| 26-Sep-2022 | ₹419.50 | ₹419.50 | ₹405.50 | ₹408.50 | -3.37% [-₹14.25] | 78,581 |
| 23-Sep-2022 | ₹438.00 | ₹438.00 | ₹421.00 | ₹422.75 | -2.75% [-₹11.95] | 86,709 |
| 22-Sep-2022 | ₹452.00 | ₹452.85 | ₹431.70 | ₹434.70 | -3.06% [-₹13.70] | 99,309 |
| 21-Sep-2022 | ₹444.00 | ₹462.60 | ₹443.00 | ₹448.40 | 1.00% [₹4.45] | 1,52,459 |
| 20-Sep-2022 | ₹434.00 | ₹447.95 | ₹408.10 | ₹443.95 | 3.12% [₹13.45] | 2,88,644 |
| 19-Sep-2022 | ₹427.00 | ₹436.80 | ₹422.60 | ₹430.50 | -0.29% [-₹1.25] | 1,04,598 |
| 16-Sep-2022 | ₹445.00 | ₹452.50 | ₹426.00 | ₹431.75 | -3.14% [-₹14.00] | 92,371 |
| 15-Sep-2022 | ₹455.00 | ₹460.00 | ₹442.00 | ₹445.75 | -1.76% [-₹8.00] | 85,861 |
| 14-Sep-2022 | ₹445.00 | ₹458.80 | ₹440.35 | ₹453.75 | 1.29% [₹5.80] | 70,954 |
| 13-Sep-2022 | ₹453.00 | ₹456.50 | ₹446.55 | ₹447.95 | -0.14% [-₹0.65] | 62,102 |
| 12-Sep-2022 | ₹456.00 | ₹461.60 | ₹442.85 | ₹448.60 | -1.58% [-₹7.20] | 1,07,328 |
| 09-Sep-2022 | ₹455.00 | ₹459.95 | ₹445.50 | ₹455.80 | 0.33% [₹1.50] | 1,40,046 |
| 08-Sep-2022 | ₹466.00 | ₹474.00 | ₹450.55 | ₹454.30 | -1.16% [-₹5.35] | 89,883 |
| 07-Sep-2022 | ₹461.80 | ₹469.50 | ₹456.00 | ₹459.65 | -0.50% [-₹2.30] | 96,433 |
| 06-Sep-2022 | ₹457.00 | ₹475.00 | ₹455.60 | ₹461.95 | 1.80% [₹8.15] | 1,64,152 |
| 05-Sep-2022 | ₹461.00 | ₹467.55 | ₹452.15 | ₹453.80 | -0.23% [-₹1.05] | 75,639 |
| 02-Sep-2022 | ₹460.70 | ₹470.30 | ₹453.05 | ₹454.85 | -0.16% [-₹0.75] | 2,74,344 |
| 01-Sep-2022 | ₹450.30 | ₹462.00 | ₹450.30 | ₹455.60 | -0.43% [-₹1.95] | 72,895 |
| 30-Aug-2022 | ₹453.70 | ₹464.95 | ₹453.70 | ₹457.55 | 0.86% [₹3.90] | 1,18,115 |
| 29-Aug-2022 | ₹434.55 | ₹457.40 | ₹434.00 | ₹453.65 | 1.22% [₹5.45] | 1,25,677 |
| 26-Aug-2022 | ₹455.20 | ₹460.00 | ₹443.25 | ₹448.20 | -0.84% [-₹3.80] | 1,38,675 |
| 25-Aug-2022 | ₹452.10 | ₹463.60 | ₹450.50 | ₹452.00 | -1.53% [-₹7.00] | 80,284 |
| 24-Aug-2022 | ₹470.00 | ₹474.00 | ₹455.10 | ₹459.00 | -1.96% [-₹9.20] | 1,32,799 |
| 23-Aug-2022 | ₹456.80 | ₹472.40 | ₹444.30 | ₹468.20 | 2.26% [₹10.35] | 2,23,402 |
| 22-Aug-2022 | ₹458.90 | ₹472.00 | ₹451.20 | ₹457.85 | 0.47% [₹2.15] | 1,83,946 |
| 19-Aug-2022 | ₹433.30 | ₹470.00 | ₹433.30 | ₹455.70 | 3.71% [₹16.30] | 3,62,903 |
| 18-Aug-2022 | ₹436.00 | ₹442.00 | ₹431.00 | ₹439.40 | 0.17% [₹0.75] | 99,404 |
| 17-Aug-2022 | ₹437.70 | ₹448.90 | ₹430.00 | ₹438.65 | 0.22% [₹0.95] | 1,52,286 |
| 16-Aug-2022 | ₹449.80 | ₹455.40 | ₹433.05 | ₹437.70 | -1.19% [-₹5.25] | 2,32,234 |
| 12-Aug-2022 | ₹422.50 | ₹446.00 | ₹421.30 | ₹442.95 | 5.83% [₹24.40] | 4,25,729 |
| 11-Aug-2022 | ₹403.70 | ₹423.00 | ₹393.20 | ₹418.55 | 5.24% [₹20.85] | 3,63,034 |
| 10-Aug-2022 | ₹412.00 | ₹414.90 | ₹396.45 | ₹397.70 | -3.44% [-₹14.15] | 74,903 |
| 05-Aug-2022 | ₹399.80 | ₹417.00 | ₹396.10 | ₹414.55 | 4.71% [₹18.65] | 1,24,879 |
| 04-Aug-2022 | ₹400.00 | ₹404.90 | ₹391.75 | ₹395.90 | 0.46% [₹1.80] | 35,994 |
| 03-Aug-2022 | ₹388.00 | ₹398.90 | ₹386.15 | ₹394.10 | 1.62% [₹6.30] | 51,568 |
| 02-Aug-2022 | ₹386.20 | ₹388.80 | ₹384.35 | ₹387.80 | 0.41% [₹1.60] | 25,442 |
| 01-Aug-2022 | ₹388.75 | ₹389.90 | ₹385.05 | ₹386.20 | 0.17% [₹0.65] | 34,707 |
| 29-Jul-2022 | ₹390.00 | ₹390.85 | ₹383.10 | ₹385.55 | -0.37% [-₹1.45] | 14,482 |
| 28-Jul-2022 | ₹388.50 | ₹391.05 | ₹386.50 | ₹387.00 | 0.04% [₹0.15] | 11,214 |
| 27-Jul-2022 | ₹393.80 | ₹395.50 | ₹385.95 | ₹386.85 | -0.68% [-₹2.65] | 24,719 |
| 26-Jul-2022 | ₹400.00 | ₹409.00 | ₹387.95 | ₹389.50 | -2.02% [-₹8.05] | 82,607 |
| 25-Jul-2022 | ₹390.00 | ₹404.50 | ₹388.40 | ₹397.55 | 2.42% [₹9.40] | 51,961 |
| 22-Jul-2022 | ₹384.90 | ₹390.25 | ₹381.15 | ₹388.15 | 1.84% [₹7.00] | 31,500 |
| 21-Jul-2022 | ₹382.80 | ₹385.75 | ₹378.85 | ₹381.15 | 0.42% [₹1.60] | 14,822 |
| 20-Jul-2022 | ₹385.95 | ₹388.95 | ₹378.25 | ₹379.55 | -0.98% [-₹3.75] | 12,728 |
| 19-Jul-2022 | ₹380.00 | ₹387.45 | ₹374.00 | ₹383.30 | 2.13% [₹8.00] | 73,887 |
| 18-Jul-2022 | ₹374.30 | ₹377.85 | ₹371.60 | ₹375.30 | 0.85% [₹3.15] | 39,330 |
| 15-Jul-2022 | ₹374.05 | ₹374.25 | ₹368.40 | ₹372.15 | -0.60% [-₹2.25] | 9,647 |
| 14-Jul-2022 | ₹376.95 | ₹376.95 | ₹370.35 | ₹374.40 | 0.15% [₹0.55] | 9,011 |
| 13-Jul-2022 | ₹374.90 | ₹377.70 | ₹370.50 | ₹373.85 | 0.66% [₹2.45] | 9,025 |
| 12-Jul-2022 | ₹377.95 | ₹377.95 | ₹370.20 | ₹371.40 | -0.88% [-₹3.30] | 24,663 |
| 11-Jul-2022 | ₹370.00 | ₹378.95 | ₹370.00 | ₹374.70 | -0.41% [-₹1.55] | 10,374 |
| 08-Jul-2022 | ₹378.35 | ₹378.85 | ₹371.50 | ₹376.25 | 0.24% [₹0.90] | 31,691 |
| 07-Jul-2022 | ₹379.80 | ₹379.80 | ₹370.05 | ₹375.35 | 0.51% [₹1.90] | 15,993 |
| 06-Jul-2022 | ₹367.10 | ₹381.00 | ₹366.75 | ₹373.45 | 1.83% [₹6.70] | 40,424 |
| 05-Jul-2022 | ₹365.00 | ₹382.80 | ₹363.10 | ₹366.75 | 1.34% [₹4.85] | 61,725 |
| 04-Jul-2022 | ₹357.00 | ₹363.85 | ₹354.05 | ₹361.90 | 1.67% [₹5.95] | 13,668 |
| 01-Jul-2022 | ₹360.35 | ₹363.80 | ₹350.20 | ₹355.95 | -0.25% [-₹0.90] | 8,764 |
| 30-Jun-2022 | ₹358.00 | ₹362.00 | ₹355.25 | ₹356.85 | -0.96% [-₹3.45] | 4,447 |
| 29-Jun-2022 | ₹362.00 | ₹364.95 | ₹358.05 | ₹360.30 | -0.47% [-₹1.70] | 6,711 |
| 28-Jun-2022 | ₹358.95 | ₹363.85 | ₹357.05 | ₹362.00 | 0.63% [₹2.25] | 56,820 |
| 27-Jun-2022 | ₹360.00 | ₹370.90 | ₹357.15 | ₹359.75 | 0.71% [₹2.55] | 34,767 |
| 24-Jun-2022 | ₹353.00 | ₹359.00 | ₹353.00 | ₹357.20 | 1.56% [₹5.50] | 10,022 |
| 22-Jun-2022 | ₹356.85 | ₹356.85 | ₹345.05 | ₹350.50 | -0.62% [-₹2.20] | 52,901 |
| 21-Jun-2022 | ₹350.00 | ₹360.00 | ₹346.55 | ₹352.70 | 1.86% [₹6.45] | 21,549 |
| 20-Jun-2022 | ₹360.00 | ₹367.85 | ₹338.65 | ₹346.25 | -4.42% [-₹16.00] | 32,456 |
| 17-Jun-2022 | ₹368.00 | ₹371.15 | ₹360.40 | ₹362.25 | -1.56% [-₹5.75] | 18,367 |
| 16-Jun-2022 | ₹375.00 | ₹391.45 | ₹365.20 | ₹368.00 | -1.62% [-₹6.05] | 36,985 |
| 15-Jun-2022 | ₹375.00 | ₹380.00 | ₹373.00 | ₹374.05 | -0.05% [-₹0.20] | 6,259 |
| 14-Jun-2022 | ₹365.00 | ₹380.00 | ₹365.00 | ₹374.25 | 0.90% [₹3.35] | 21,029 |
| 13-Jun-2022 | ₹368.00 | ₹373.70 | ₹361.20 | ₹370.90 | -0.16% [-₹0.60] | 38,508 |
| 10-Jun-2022 | ₹362.00 | ₹375.70 | ₹362.00 | ₹371.50 | 0.58% [₹2.15] | 27,963 |
| 09-Jun-2022 | ₹363.00 | ₹374.90 | ₹363.00 | ₹369.35 | 0.37% [₹1.35] | 1,42,462 |
| 08-Jun-2022 | ₹375.00 | ₹375.00 | ₹366.90 | ₹368.00 | -0.59% [-₹2.20] | 8,633 |
| 07-Jun-2022 | ₹376.40 | ₹377.60 | ₹368.00 | ₹370.20 | -1.65% [-₹6.20] | 9,821 |
| 06-Jun-2022 | ₹380.15 | ₹380.15 | ₹371.70 | ₹376.40 | -0.01% [-₹0.05] | 12,539 |
| 03-Jun-2022 | ₹388.00 | ₹403.95 | ₹374.00 | ₹376.45 | -2.07% [-₹7.95] | 39,146 |
| 02-Jun-2022 | ₹369.40 | ₹392.40 | ₹366.35 | ₹384.40 | 4.00% [₹14.80] | 35,553 |
| 01-Jun-2022 | ₹377.65 | ₹378.70 | ₹366.60 | ₹369.60 | -1.18% [-₹4.40] | 13,177 |
| 31-May-2022 | ₹369.00 | ₹377.15 | ₹360.05 | ₹374.00 | 1.44% [₹5.30] | 22,710 |
| 30-May-2022 | ₹365.00 | ₹371.00 | ₹360.00 | ₹368.70 | 3.36% [₹12.00] | 64,103 |
| 27-May-2022 | ₹367.90 | ₹367.90 | ₹351.00 | ₹356.70 | 1.29% [₹4.55] | 24,747 |
| 26-May-2022 | ₹355.90 | ₹360.30 | ₹340.20 | ₹352.15 | -0.11% [-₹0.40] | 34,231 |
| 25-May-2022 | ₹365.00 | ₹367.85 | ₹350.00 | ₹352.55 | -3.16% [-₹11.50] | 17,211 |
| 24-May-2022 | ₹374.00 | ₹374.00 | ₹362.20 | ₹364.05 | -2.03% [-₹7.55] | 12,733 |
| 23-May-2022 | ₹372.25 | ₹375.00 | ₹363.25 | ₹371.60 | 0.30% [₹1.10] | 26,174 |
| 20-May-2022 | ₹360.00 | ₹375.00 | ₹360.00 | ₹370.50 | 3.84% [₹13.70] | 55,295 |
| 19-May-2022 | ₹358.00 | ₹363.00 | ₹352.00 | ₹356.80 | -2.35% [-₹8.60] | 15,646 |
| 18-May-2022 | ₹364.80 | ₹373.70 | ₹355.00 | ₹365.40 | 1.26% [₹4.55] | 45,718 |
| 17-May-2022 | ₹356.00 | ₹366.40 | ₹352.65 | ₹360.85 | 2.02% [₹7.15] | 57,484 |
| 16-May-2022 | ₹350.00 | ₹359.50 | ₹339.50 | ₹353.70 | 2.82% [₹9.70] | 37,120 |
| 13-May-2022 | ₹345.00 | ₹367.30 | ₹340.00 | ₹344.00 | -1.25% [-₹4.35] | 1,28,416 |
| 12-May-2022 | ₹359.00 | ₹359.00 | ₹345.00 | ₹348.35 | -2.97% [-₹10.65] | 40,491 |
| 11-May-2022 | ₹365.05 | ₹370.65 | ₹355.10 | ₹359.00 | -2.37% [-₹8.70] | 43,896 |
| 10-May-2022 | ₹360.00 | ₹375.00 | ₹360.00 | ₹367.70 | 0.99% [₹3.60] | 44,141 |
| 09-May-2022 | ₹361.00 | ₹375.00 | ₹356.55 | ₹364.10 | -1.23% [-₹4.55] | 55,745 |
| 06-May-2022 | ₹362.00 | ₹372.90 | ₹360.10 | ₹368.65 | -1.14% [-₹4.25] | 45,343 |
| 05-May-2022 | ₹380.00 | ₹383.95 | ₹370.50 | ₹372.90 | -0.37% [-₹1.40] | 20,843 |
| 04-May-2022 | ₹386.00 | ₹387.00 | ₹372.30 | ₹374.30 | -3.27% [-₹12.65] | 26,935 |
| 02-May-2022 | ₹383.00 | ₹390.00 | ₹381.70 | ₹386.95 | -0.10% [-₹0.40] | 29,382 |
| 29-Apr-2022 | ₹403.30 | ₹407.00 | ₹386.05 | ₹387.35 | -3.84% [-₹15.45] | 65,683 |
| 28-Apr-2022 | ₹406.00 | ₹414.90 | ₹400.00 | ₹402.80 | -0.91% [-₹3.70] | 27,395 |
| 27-Apr-2022 | ₹406.00 | ₹412.00 | ₹404.00 | ₹406.50 | -1.16% [-₹4.75] | 26,895 |
| 26-Apr-2022 | ₹412.90 | ₹423.00 | ₹405.00 | ₹411.25 | 2.10% [₹8.45] | 70,447 |
| 25-Apr-2022 | ₹405.10 | ₹411.10 | ₹400.00 | ₹402.80 | -1.46% [-₹5.95] | 37,439 |
| 22-Apr-2022 | ₹408.05 | ₹423.75 | ₹407.00 | ₹408.75 | -0.93% [-₹3.85] | 74,574 |
| 21-Apr-2022 | ₹424.00 | ₹424.85 | ₹410.00 | ₹412.60 | -1.02% [-₹4.25] | 47,430 |
| 20-Apr-2022 | ₹413.25 | ₹427.00 | ₹405.00 | ₹416.85 | 1.13% [₹4.65] | 1,29,466 |
| 19-Apr-2022 | ₹435.00 | ₹435.90 | ₹406.30 | ₹412.20 | -3.85% [-₹16.50] | 51,590 |
| 18-Apr-2022 | ₹439.15 | ₹439.15 | ₹419.25 | ₹428.70 | -1.30% [-₹5.65] | 49,837 |
| 13-Apr-2022 | ₹432.00 | ₹456.80 | ₹432.00 | ₹434.35 | 0.50% [₹2.15] | 1,30,036 |
| 12-Apr-2022 | ₹445.00 | ₹445.00 | ₹427.05 | ₹432.20 | -3.13% [-₹13.95] | 95,819 |
| 11-Apr-2022 | ₹445.05 | ₹456.15 | ₹436.50 | ₹446.15 | 1.27% [₹5.60] | 1,79,277 |
| 08-Apr-2022 | ₹406.20 | ₹448.90 | ₹406.00 | ₹440.55 | 8.46% [₹34.35] | 3,19,214 |
| 07-Apr-2022 | ₹416.50 | ₹418.05 | ₹402.05 | ₹406.20 | -2.06% [-₹8.55] | 37,177 |
| 06-Apr-2022 | ₹416.10 | ₹425.00 | ₹413.00 | ₹414.75 | -0.94% [-₹3.95] | 54,872 |
| 05-Apr-2022 | ₹418.90 | ₹430.90 | ₹416.00 | ₹418.70 | 0.08% [₹0.35] | 1,01,508 |
| 04-Apr-2022 | ₹428.00 | ₹436.80 | ₹415.00 | ₹418.35 | -1.01% [-₹4.25] | 1,13,275 |
| 01-Apr-2022 | ₹395.00 | ₹438.00 | ₹393.00 | ₹422.60 | 7.97% [₹31.20] | 4,77,359 |
| 31-Mar-2022 | ₹389.00 | ₹403.10 | ₹385.15 | ₹391.40 | 2.05% [₹7.85] | 1,07,716 |
| 30-Mar-2022 | ₹382.15 | ₹398.80 | ₹378.35 | ₹383.55 | 1.39% [₹5.25] | 1,64,583 |
| 29-Mar-2022 | ₹380.00 | ₹382.15 | ₹373.05 | ₹378.30 | 1.83% [₹6.80] | 62,535 |
| 28-Mar-2022 | ₹379.85 | ₹380.20 | ₹369.40 | ₹371.50 | -1.86% [-₹7.05] | 1,12,455 |
| 25-Mar-2022 | ₹382.00 | ₹384.00 | ₹376.00 | ₹378.55 | -0.80% [-₹3.05] | 36,506 |
| 24-Mar-2022 | ₹377.10 | ₹386.95 | ₹377.10 | ₹381.60 | -0.52% [-₹2.00] | 37,609 |
| 23-Mar-2022 | ₹384.95 | ₹388.00 | ₹378.00 | ₹383.60 | 0.31% [₹1.20] | 37,962 |
| 22-Mar-2022 | ₹382.55 | ₹388.00 | ₹378.60 | ₹382.40 | -0.38% [-₹1.45] | 26,122 |
| 21-Mar-2022 | ₹385.00 | ₹393.35 | ₹382.05 | ₹383.85 | 0.08% [₹0.30] | 39,325 |
| 17-Mar-2022 | ₹388.00 | ₹389.00 | ₹381.05 | ₹383.55 | -0.21% [-₹0.80] | 37,012 |
| 16-Mar-2022 | ₹385.00 | ₹386.40 | ₹380.00 | ₹384.35 | 1.09% [₹4.15] | 27,530 |
| 15-Mar-2022 | ₹387.50 | ₹387.50 | ₹374.00 | ₹380.20 | -0.42% [-₹1.60] | 36,581 |
| 14-Mar-2022 | ₹390.30 | ₹394.70 | ₹379.00 | ₹381.80 | -2.42% [-₹9.45] | 64,721 |
| 11-Mar-2022 | ₹392.00 | ₹400.00 | ₹389.20 | ₹391.25 | 2.10% [₹8.05] | 1,46,743 |
| 10-Mar-2022 | ₹387.80 | ₹389.80 | ₹380.05 | ₹383.20 | 1.38% [₹5.20] | 71,510 |
| 09-Mar-2022 | ₹373.70 | ₹382.70 | ₹369.70 | ₹378.00 | 2.77% [₹10.20] | 1,94,728 |
| 08-Mar-2022 | ₹361.00 | ₹380.00 | ₹361.00 | ₹367.80 | 2.12% [₹7.65] | 94,579 |
| 04-Mar-2022 | ₹370.00 | ₹375.85 | ₹362.50 | ₹367.10 | -2.34% [-₹8.80] | 71,108 |
| 03-Mar-2022 | ₹385.00 | ₹386.00 | ₹375.00 | ₹375.90 | -0.77% [-₹2.90] | 1,13,684 |
| 02-Mar-2022 | ₹374.80 | ₹382.90 | ₹365.00 | ₹378.80 | 0.42% [₹1.60] | 1,27,998 |
| 28-Feb-2022 | ₹373.00 | ₹390.55 | ₹372.00 | ₹377.20 | -0.36% [-₹1.35] | 2,08,751 |
| 25-Feb-2022 | ₹346.00 | ₹390.00 | ₹346.00 | ₹378.55 | 11.96% [₹40.45] | 5,99,381 |
| 24-Feb-2022 | ₹349.00 | ₹358.05 | ₹335.00 | ₹338.10 | -7.72% [-₹28.30] | 1,64,313 |
| 23-Feb-2022 | ₹362.00 | ₹384.65 | ₹360.00 | ₹366.40 | 2.50% [₹8.95] | 1,90,262 |
| 22-Feb-2022 | ₹355.05 | ₹366.75 | ₹355.00 | ₹357.45 | -2.58% [-₹9.45] | 1,33,352 |
| 21-Feb-2022 | ₹367.10 | ₹392.00 | ₹361.00 | ₹366.90 | -1.36% [-₹5.05] | 3,19,913 |
| 18-Feb-2022 | ₹375.05 | ₹380.35 | ₹370.00 | ₹371.95 | -1.69% [-₹6.40] | 36,906 |
| 17-Feb-2022 | ₹382.00 | ₹385.80 | ₹375.25 | ₹378.35 | -0.24% [-₹0.90] | 59,943 |
| 16-Feb-2022 | ₹381.00 | ₹387.50 | ₹376.00 | ₹379.25 | -0.65% [-₹2.50] | 81,593 |
| 15-Feb-2022 | ₹376.80 | ₹397.65 | ₹362.90 | ₹381.75 | 3.72% [₹13.70] | 1,57,063 |
| 14-Feb-2022 | ₹382.05 | ₹388.80 | ₹361.15 | ₹368.05 | -5.49% [-₹21.40] | 1,28,054 |
| 11-Feb-2022 | ₹390.00 | ₹401.40 | ₹380.05 | ₹389.45 | -2.63% [-₹10.50] | 1,13,824 |
| 10-Feb-2022 | ₹397.80 | ₹409.25 | ₹396.00 | ₹399.95 | 1.13% [₹4.45] | 1,99,484 |
| 09-Feb-2022 | ₹389.90 | ₹409.40 | ₹386.10 | ₹395.50 | 2.70% [₹10.40] | 1,49,758 |
| 08-Feb-2022 | ₹398.00 | ₹403.15 | ₹381.00 | ₹385.10 | -2.27% [-₹8.95] | 87,588 |
| 07-Feb-2022 | ₹394.00 | ₹404.95 | ₹392.00 | ₹394.05 | 0.08% [₹0.30] | 1,17,271 |
| 04-Feb-2022 | ₹402.80 | ₹405.70 | ₹391.35 | ₹393.75 | -2.09% [-₹8.40] | 3,76,697 |
| 03-Feb-2022 | ₹410.00 | ₹414.65 | ₹399.50 | ₹402.15 | -2.36% [-₹9.70] | 91,795 |
| 02-Feb-2022 | ₹388.00 | ₹423.70 | ₹383.00 | ₹411.85 | 6.16% [₹23.90] | 5,76,923 |
| 01-Feb-2022 | ₹390.25 | ₹393.40 | ₹385.00 | ₹387.95 | -0.13% [-₹0.50] | 73,705 |
| 31-Jan-2022 | ₹399.00 | ₹400.00 | ₹382.55 | ₹388.45 | -1.16% [-₹4.55] | 3,40,247 |
| 28-Jan-2022 | ₹396.80 | ₹401.00 | ₹390.00 | ₹393.00 | 0.73% [₹2.85] | 1,79,107 |
| 27-Jan-2022 | ₹397.50 | ₹404.20 | ₹384.70 | ₹390.15 | -2.08% [-₹8.30] | 3,86,090 |
| 25-Jan-2022 | ₹392.00 | ₹416.50 | ₹385.00 | ₹398.45 | -0.72% [-₹2.90] | 2,76,652 |
| 24-Jan-2022 | ₹420.00 | ₹432.00 | ₹385.50 | ₹401.35 | -4.49% [-₹18.85] | 2,15,981 |
| 21-Jan-2022 | ₹422.00 | ₹433.50 | ₹416.10 | ₹420.20 | -0.46% [-₹1.95] | 68,400 |
| 20-Jan-2022 | ₹429.00 | ₹432.60 | ₹421.00 | ₹422.15 | -2.19% [-₹9.45] | 55,438 |
| 19-Jan-2022 | ₹431.00 | ₹435.85 | ₹416.10 | ₹431.60 | 1.68% [₹7.15] | 1,64,603 |
| 18-Jan-2022 | ₹445.00 | ₹447.45 | ₹422.00 | ₹424.45 | -4.13% [-₹18.30] | 1,14,586 |
| 17-Jan-2022 | ₹445.00 | ₹453.00 | ₹440.00 | ₹442.75 | 0.09% [₹0.40] | 1,66,975 |
| 14-Jan-2022 | ₹425.00 | ₹452.80 | ₹420.85 | ₹442.35 | 3.62% [₹15.45] | 2,53,628 |
| 13-Jan-2022 | ₹440.00 | ₹444.75 | ₹423.30 | ₹426.90 | -2.91% [-₹12.80] | 1,48,098 |
| 12-Jan-2022 | ₹466.80 | ₹473.00 | ₹434.35 | ₹439.70 | -4.71% [-₹21.75] | 4,58,656 |
| 11-Jan-2022 | ₹473.00 | ₹474.45 | ₹455.20 | ₹461.45 | -3.20% [-₹15.25] | 3,14,857 |
| 10-Jan-2022 | ₹484.80 | ₹505.00 | ₹442.20 | ₹476.70 | 2.76% [₹12.80] | 16,36,335 |