| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 476.73 | Buy |
| Simple Moving Average (21) | 468.38 | Buy |
| Simple Moving Average (25) | 468.56 | Buy |
| Simple Moving Average (50) | 483.37 | Buy |
| Simple Moving Average (100) | 443.67 | Buy |
| Simple Moving Average (200) | 378.69 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 474.45 | Buy |
| Exponential Moving Average (21) | 473.30 | Buy |
| Exponential Moving Average (25) | 473.45 | Buy |
| Exponential Moving Average (50) | 468.49 | Buy |
| Exponential Moving Average (100) | 443.69 | Buy |
| Exponential Moving Average (200) | 394.84 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 493.56 | - | - |
| R3 | 507.47 | 497.88 | 489.10 | 508.95 | - |
| R2 | 497.88 | 491.69 | 487.62 | 498.63 | - |
| R1 | 491.27 | 487.87 | 486.13 | 492.75 | 494.57 |
| P | 481.68 | 481.68 | 481.68 | 482.43 | 483.34 |
| S1 | 475.07 | 475.49 | 483.16 | 476.55 | 478.37 |
| S2 | 465.48 | 471.67 | 481.68 | 498.63 | - |
| S3 | 458.87 | 465.48 | 480.19 | 460.35 | - |
| S4 | - | - | 475.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹479.80 | ₹488.30 | ₹472.10 | ₹484.65 | 1.84% [₹8.75] | 1,85,152 |
| 29-Mar-2023 | ₹466.80 | ₹478.00 | ₹465.00 | ₹475.90 | 1.95% [₹9.10] | 1,19,916 |
| 28-Mar-2023 | ₹461.40 | ₹469.95 | ₹452.65 | ₹466.80 | 1.20% [₹5.55] | 1,63,253 |
| 27-Mar-2023 | ₹482.00 | ₹485.75 | ₹456.55 | ₹461.25 | -3.42% [-₹16.35] | 1,82,565 |
| 24-Mar-2023 | ₹502.00 | ₹508.70 | ₹474.25 | ₹477.60 | -3.89% [-₹19.35] | 2,49,882 |
| 23-Mar-2023 | ₹483.00 | ₹501.90 | ₹479.40 | ₹496.95 | 2.80% [₹13.55] | 4,31,833 |
| 22-Mar-2023 | ₹477.95 | ₹484.50 | ₹473.55 | ₹483.40 | 1.94% [₹9.20] | 1,71,848 |
| 21-Mar-2023 | ₹472.80 | ₹476.45 | ₹467.95 | ₹474.20 | 0.94% [₹4.40] | 1,06,957 |
| 20-Mar-2023 | ₹458.55 | ₹473.85 | ₹456.55 | ₹469.80 | 1.67% [₹7.70] | 2,46,681 |
| 17-Mar-2023 | ₹455.95 | ₹469.35 | ₹450.30 | ₹462.10 | 2.35% [₹10.60] | 2,79,588 |
| 16-Mar-2023 | ₹445.15 | ₹462.00 | ₹441.65 | ₹451.50 | 1.35% [₹6.00] | 2,02,340 |
| 15-Mar-2023 | ₹449.90 | ₹455.50 | ₹443.00 | ₹445.50 | 0.38% [₹1.70] | 1,27,457 |
| 14-Mar-2023 | ₹456.65 | ₹469.35 | ₹440.10 | ₹443.80 | -2.69% [-₹12.25] | 2,00,395 |
| 13-Mar-2023 | ₹469.05 | ₹476.50 | ₹452.25 | ₹456.05 | -3.46% [-₹16.35] | 1,83,726 |
| 10-Mar-2023 | ₹471.00 | ₹476.90 | ₹462.40 | ₹472.40 | -0.54% [-₹2.55] | 1,20,872 |
| 09-Mar-2023 | ₹484.85 | ₹486.60 | ₹472.05 | ₹474.95 | -1.67% [-₹8.05] | 1,47,402 |
| 08-Mar-2023 | ₹461.10 | ₹484.50 | ₹461.10 | ₹483.00 | 1.46% [₹6.95] | 1,51,996 |
| 06-Mar-2023 | ₹474.90 | ₹487.35 | ₹471.00 | ₹476.05 | 0.87% [₹4.10] | 2,39,515 |
| 03-Mar-2023 | ₹451.20 | ₹475.00 | ₹451.00 | ₹471.95 | 5.15% [₹23.10] | 4,73,408 |
| 02-Mar-2023 | ₹459.95 | ₹460.00 | ₹443.55 | ₹448.85 | -2.28% [-₹10.45] | 3,99,871 |
| 01-Mar-2023 | ₹455.00 | ₹464.75 | ₹455.00 | ₹459.30 | 0.46% [₹2.10] | 2,68,004 |
| 28-Feb-2023 | ₹467.10 | ₹475.00 | ₹450.60 | ₹457.20 | -1.58% [-₹7.35] | 3,65,931 |
| 27-Feb-2023 | ₹475.00 | ₹483.85 | ₹460.05 | ₹464.55 | -2.13% [-₹10.10] | 3,01,753 |
| 24-Feb-2023 | ₹484.70 | ₹488.60 | ₹461.00 | ₹474.65 | -1.46% [-₹7.05] | 6,04,980 |
| 23-Feb-2023 | ₹479.00 | ₹489.90 | ₹473.10 | ₹481.70 | 0.90% [₹4.30] | 2,77,979 |
| 22-Feb-2023 | ₹495.00 | ₹498.00 | ₹474.00 | ₹477.40 | -4.38% [-₹21.85] | 4,53,047 |
| 21-Feb-2023 | ₹487.95 | ₹508.85 | ₹487.95 | ₹499.25 | 2.63% [₹12.80] | 3,93,726 |
| 20-Feb-2023 | ₹500.15 | ₹504.05 | ₹483.10 | ₹486.45 | -2.41% [-₹12.00] | 2,57,107 |
| 17-Feb-2023 | ₹506.95 | ₹508.90 | ₹496.20 | ₹498.45 | -1.96% [-₹9.95] | 1,65,998 |
| 16-Feb-2023 | ₹512.00 | ₹516.10 | ₹500.75 | ₹508.40 | -0.10% [-₹0.50] | 1,76,264 |
| 15-Feb-2023 | ₹524.25 | ₹528.85 | ₹505.00 | ₹508.90 | -3.77% [-₹19.95] | 2,35,387 |
| 14-Feb-2023 | ₹522.00 | ₹535.00 | ₹516.70 | ₹528.85 | -0.32% [-₹1.70] | 2,65,303 |
| 13-Feb-2023 | ₹518.75 | ₹539.95 | ₹508.05 | ₹530.55 | 2.39% [₹12.40] | 5,13,529 |
| 10-Feb-2023 | ₹497.00 | ₹521.70 | ₹494.05 | ₹518.15 | 3.79% [₹18.90] | 3,66,652 |
| 09-Feb-2023 | ₹500.00 | ₹504.35 | ₹491.00 | ₹499.25 | -0.22% [-₹1.10] | 1,84,380 |
| 08-Feb-2023 | ₹516.00 | ₹522.70 | ₹495.00 | ₹500.35 | -1.92% [-₹9.80] | 2,83,842 |
| 07-Feb-2023 | ₹482.10 | ₹516.70 | ₹482.10 | ₹510.15 | 6.24% [₹29.95] | 5,33,650 |
| 06-Feb-2023 | ₹495.20 | ₹500.65 | ₹472.05 | ₹480.20 | -4.08% [-₹20.45] | 3,78,802 |
| 03-Feb-2023 | ₹514.75 | ₹516.00 | ₹491.00 | ₹500.65 | -2.74% [-₹14.10] | 2,71,002 |
| 02-Feb-2023 | ₹504.55 | ₹519.95 | ₹492.75 | ₹514.75 | 2.02% [₹10.20] | 2,77,901 |
| 01-Feb-2023 | ₹520.95 | ₹525.00 | ₹486.40 | ₹504.55 | -2.72% [-₹14.10] | 4,65,850 |
| 31-Jan-2023 | ₹527.45 | ₹532.90 | ₹513.35 | ₹518.65 | -0.68% [-₹3.55] | 5,61,629 |
| 30-Jan-2023 | ₹493.40 | ₹526.50 | ₹486.55 | ₹522.20 | 5.91% [₹29.15] | 8,57,880 |
| 27-Jan-2023 | ₹507.85 | ₹523.45 | ₹485.05 | ₹493.05 | -3.31% [-₹16.90] | 10,22,659 |
| 25-Jan-2023 | ₹500.00 | ₹523.00 | ₹496.25 | ₹509.95 | 2.31% [₹11.50] | 19,80,040 |
| 24-Jan-2023 | ₹464.90 | ₹503.70 | ₹464.90 | ₹498.45 | 8.03% [₹37.05] | 25,16,901 |
| 23-Jan-2023 | ₹461.80 | ₹465.55 | ₹443.00 | ₹461.40 | 0.72% [₹3.30] | 4,87,534 |
| 20-Jan-2023 | ₹465.50 | ₹471.00 | ₹455.55 | ₹458.10 | -1.59% [-₹7.40] | 1,76,846 |
| 19-Jan-2023 | ₹459.50 | ₹475.00 | ₹455.00 | ₹465.50 | 1.03% [₹4.75] | 4,64,903 |
| 18-Jan-2023 | ₹447.15 | ₹465.00 | ₹447.15 | ₹460.75 | 3.43% [₹15.30] | 3,03,662 |
| 17-Jan-2023 | ₹460.00 | ₹465.00 | ₹439.05 | ₹445.45 | -2.70% [-₹12.35] | 4,07,110 |
| 16-Jan-2023 | ₹445.05 | ₹460.00 | ₹442.05 | ₹457.80 | 3.29% [₹14.60] | 4,50,334 |
| 13-Jan-2023 | ₹424.40 | ₹449.70 | ₹424.15 | ₹443.20 | 4.78% [₹20.20] | 5,74,690 |
| 12-Jan-2023 | ₹420.10 | ₹425.90 | ₹418.50 | ₹423.00 | 0.39% [₹1.65] | 1,36,103 |
| 11-Jan-2023 | ₹419.70 | ₹429.95 | ₹418.55 | ₹421.35 | 0.72% [₹3.00] | 1,73,435 |
| 10-Jan-2023 | ₹430.10 | ₹434.00 | ₹416.00 | ₹418.35 | -3.51% [-₹15.20] | 1,41,526 |
| 09-Jan-2023 | ₹434.50 | ₹439.90 | ₹427.10 | ₹433.55 | 0.53% [₹2.30] | 1,15,594 |
| 06-Jan-2023 | ₹433.75 | ₹441.00 | ₹425.25 | ₹431.25 | -0.35% [-₹1.50] | 2,14,257 |
| 05-Jan-2023 | ₹444.40 | ₹448.00 | ₹424.35 | ₹432.75 | -2.52% [-₹11.20] | 2,19,985 |
| 04-Jan-2023 | ₹445.00 | ₹457.60 | ₹435.55 | ₹443.95 | -1.23% [-₹5.55] | 2,85,628 |
| 03-Jan-2023 | ₹450.00 | ₹453.00 | ₹444.20 | ₹449.50 | 0.07% [₹0.30] | 1,31,985 |
| 02-Jan-2023 | ₹450.25 | ₹457.90 | ₹446.30 | ₹449.20 | -0.09% [-₹0.40] | 1,63,254 |
| 30-Dec-2022 | ₹443.35 | ₹459.00 | ₹441.20 | ₹449.60 | 2.01% [₹8.85] | 3,57,878 |
| 29-Dec-2022 | ₹444.40 | ₹447.95 | ₹437.00 | ₹440.75 | -1.43% [-₹6.40] | 1,42,707 |
| 28-Dec-2022 | ₹442.45 | ₹452.30 | ₹432.40 | ₹447.15 | 1.06% [₹4.70] | 3,48,952 |
| 27-Dec-2022 | ₹425.05 | ₹446.90 | ₹421.30 | ₹442.45 | 4.77% [₹20.15] | 3,84,022 |
| 26-Dec-2022 | ₹405.00 | ₹429.40 | ₹400.50 | ₹422.30 | 4.58% [₹18.50] | 4,64,536 |
| 23-Dec-2022 | ₹418.00 | ₹419.80 | ₹398.00 | ₹403.80 | -3.66% [-₹15.35] | 4,76,551 |
| 22-Dec-2022 | ₹431.95 | ₹439.75 | ₹410.20 | ₹419.15 | -2.24% [-₹9.60] | 5,15,946 |
| 21-Dec-2022 | ₹468.00 | ₹473.40 | ₹421.35 | ₹428.75 | -6.75% [-₹31.05] | 7,13,237 |
| 20-Dec-2022 | ₹422.45 | ₹468.60 | ₹421.95 | ₹459.80 | 9.33% [₹39.25] | 13,96,471 |
| 19-Dec-2022 | ₹425.95 | ₹429.30 | ₹417.20 | ₹420.55 | -0.86% [-₹3.65] | 2,70,098 |
| 16-Dec-2022 | ₹430.15 | ₹439.35 | ₹419.45 | ₹424.20 | -1.22% [-₹5.25] | 4,51,802 |
| 15-Dec-2022 | ₹448.95 | ₹458.00 | ₹426.15 | ₹429.45 | -4.22% [-₹18.90] | 8,91,521 |
| 14-Dec-2022 | ₹446.00 | ₹459.00 | ₹439.65 | ₹448.35 | 0.99% [₹4.40] | 6,17,257 |
| 13-Dec-2022 | ₹460.30 | ₹462.00 | ₹438.55 | ₹443.95 | -2.60% [-₹11.85] | 7,91,082 |
| 12-Dec-2022 | ₹428.20 | ₹469.30 | ₹426.00 | ₹455.80 | 8.64% [₹36.25] | 31,42,340 |
| 09-Dec-2022 | ₹424.05 | ₹444.35 | ₹410.50 | ₹419.55 | -0.46% [-₹1.95] | 16,99,271 |
| 08-Dec-2022 | ₹405.00 | ₹432.00 | ₹404.05 | ₹421.50 | 5.16% [₹20.70] | 22,09,929 |
| 07-Dec-2022 | ₹384.10 | ₹404.95 | ₹381.05 | ₹400.80 | 4.23% [₹16.25] | 15,94,744 |
| 06-Dec-2022 | ₹375.50 | ₹400.90 | ₹374.00 | ₹384.55 | 1.96% [₹7.40] | 13,34,890 |
| 05-Dec-2022 | ₹353.20 | ₹382.80 | ₹353.20 | ₹377.15 | 6.78% [₹23.95] | 13,46,129 |
| 02-Dec-2022 | ₹356.60 | ₹356.60 | ₹352.10 | ₹353.20 | -1.15% [-₹4.10] | 1,08,406 |
| 01-Dec-2022 | ₹361.90 | ₹366.85 | ₹354.90 | ₹357.30 | -0.81% [-₹2.90] | 1,52,979 |
| 30-Nov-2022 | ₹353.45 | ₹367.50 | ₹352.00 | ₹360.20 | 2.43% [₹8.55] | 3,19,486 |
| 29-Nov-2022 | ₹358.00 | ₹362.80 | ₹350.00 | ₹351.65 | -1.54% [-₹5.50] | 2,10,728 |
| 28-Nov-2022 | ₹362.50 | ₹362.70 | ₹355.10 | ₹357.15 | -1.67% [-₹6.05] | 99,396 |
| 25-Nov-2022 | ₹361.60 | ₹374.00 | ₹356.00 | ₹363.20 | 0.44% [₹1.60] | 2,59,237 |
| 24-Nov-2022 | ₹359.40 | ₹363.55 | ₹358.45 | ₹361.60 | 1.26% [₹4.50] | 1,44,953 |
| 23-Nov-2022 | ₹345.10 | ₹364.25 | ₹345.10 | ₹357.10 | 3.54% [₹12.20] | 5,03,311 |
| 22-Nov-2022 | ₹354.30 | ₹354.35 | ₹341.55 | ₹344.90 | -2.09% [-₹7.35] | 1,61,820 |
| 21-Nov-2022 | ₹352.90 | ₹358.40 | ₹350.20 | ₹352.25 | -0.04% [-₹0.15] | 1,33,409 |
| 18-Nov-2022 | ₹351.50 | ₹373.45 | ₹347.05 | ₹352.40 | 0.95% [₹3.30] | 3,62,495 |
| 17-Nov-2022 | ₹348.40 | ₹356.40 | ₹347.30 | ₹349.10 | -0.16% [-₹0.55] | 1,28,173 |
| 14-Nov-2022 | ₹349.95 | ₹356.00 | ₹343.00 | ₹352.95 | -0.17% [-₹0.60] | 3,90,611 |
| 11-Nov-2022 | ₹356.25 | ₹358.55 | ₹349.65 | ₹353.55 | 0.08% [₹0.30] | 2,18,315 |
| 10-Nov-2022 | ₹357.00 | ₹358.35 | ₹348.00 | ₹353.25 | -1.16% [-₹4.15] | 1,13,531 |
| 09-Nov-2022 | ₹362.25 | ₹366.30 | ₹354.20 | ₹357.40 | -2.43% [-₹8.90] | 2,08,525 |
| 07-Nov-2022 | ₹372.00 | ₹373.80 | ₹362.90 | ₹366.30 | 0.05% [₹0.20] | 1,47,773 |
| 04-Nov-2022 | ₹357.75 | ₹370.90 | ₹355.65 | ₹366.10 | 2.43% [₹8.70] | 2,01,532 |
| 03-Nov-2022 | ₹357.25 | ₹364.90 | ₹353.65 | ₹357.40 | 0.04% [₹0.15] | 1,89,631 |
| 31-Oct-2022 | ₹380.00 | ₹387.00 | ₹365.40 | ₹370.35 | -1.86% [-₹7.00] | 2,03,111 |
| 27-Oct-2022 | ₹380.10 | ₹382.25 | ₹371.00 | ₹376.85 | -0.69% [-₹2.60] | 2,40,600 |
| 25-Oct-2022 | ₹377.45 | ₹390.00 | ₹373.20 | ₹379.45 | 0.57% [₹2.15] | 4,10,185 |
| 24-Oct-2022 | ₹376.35 | ₹381.80 | ₹374.05 | ₹377.30 | 1.06% [₹3.95] | 1,35,940 |
| 20-Oct-2022 | ₹354.95 | ₹377.90 | ₹353.50 | ₹373.75 | 5.45% [₹19.30] | 10,68,696 |
| 19-Oct-2022 | ₹359.00 | ₹362.70 | ₹353.00 | ₹354.45 | -1.03% [-₹3.70] | 2,22,602 |
| 18-Oct-2022 | ₹358.00 | ₹366.00 | ₹353.55 | ₹358.15 | 0.17% [₹0.60] | 4,78,516 |
| 17-Oct-2022 | ₹353.95 | ₹361.75 | ₹345.20 | ₹357.55 | 1.25% [₹4.40] | 2,42,212 |
| 14-Oct-2022 | ₹357.70 | ₹365.80 | ₹350.55 | ₹353.15 | -0.04% [-₹0.15] | 4,70,908 |
| 13-Oct-2022 | ₹354.00 | ₹358.35 | ₹343.05 | ₹353.30 | 0.36% [₹1.25] | 2,45,407 |
| 12-Oct-2022 | ₹358.60 | ₹363.00 | ₹350.00 | ₹352.05 | -0.96% [-₹3.40] | 2,98,564 |
| 11-Oct-2022 | ₹359.70 | ₹364.50 | ₹347.55 | ₹355.45 | -0.29% [-₹1.05] | 7,37,868 |
| 10-Oct-2022 | ₹342.30 | ₹362.70 | ₹338.60 | ₹356.50 | 4.15% [₹14.20] | 14,76,334 |
| 07-Oct-2022 | ₹337.70 | ₹343.70 | ₹335.00 | ₹342.30 | 2.95% [₹9.80] | 6,81,642 |
| 06-Oct-2022 | ₹329.80 | ₹339.95 | ₹328.30 | ₹332.50 | 2.86% [₹9.25] | 19,50,950 |
| 04-Oct-2022 | ₹316.75 | ₹327.00 | ₹316.15 | ₹323.25 | 3.23% [₹10.10] | 1,97,260 |
| 03-Oct-2022 | ₹318.00 | ₹322.95 | ₹310.35 | ₹313.15 | -1.93% [-₹6.15] | 1,50,502 |
| 30-Sep-2022 | ₹316.30 | ₹321.50 | ₹310.00 | ₹319.30 | 1.20% [₹3.80] | 1,70,286 |
| 29-Sep-2022 | ₹303.15 | ₹319.80 | ₹302.00 | ₹315.50 | 5.01% [₹15.05] | 1,95,242 |
| 28-Sep-2022 | ₹300.50 | ₹305.90 | ₹296.75 | ₹300.45 | -1.33% [-₹4.05] | 1,15,282 |
| 26-Sep-2022 | ₹324.00 | ₹326.80 | ₹301.05 | ₹310.50 | -5.48% [-₹18.00] | 3,78,941 |
| 23-Sep-2022 | ₹337.95 | ₹344.00 | ₹325.25 | ₹328.50 | -2.84% [-₹9.60] | 2,82,714 |
| 22-Sep-2022 | ₹335.80 | ₹341.85 | ₹331.65 | ₹338.10 | 0.34% [₹1.15] | 3,43,225 |
| 21-Sep-2022 | ₹332.00 | ₹353.00 | ₹328.60 | ₹336.95 | 1.35% [₹4.50] | 7,02,164 |
| 20-Sep-2022 | ₹333.70 | ₹337.00 | ₹328.70 | ₹332.45 | 0.77% [₹2.55] | 1,86,458 |
| 19-Sep-2022 | ₹329.45 | ₹335.00 | ₹319.80 | ₹329.90 | 1.59% [₹5.15] | 1,86,862 |
| 16-Sep-2022 | ₹328.30 | ₹334.80 | ₹318.25 | ₹324.75 | -1.10% [-₹3.60] | 2,15,216 |
| 15-Sep-2022 | ₹325.00 | ₹329.75 | ₹322.65 | ₹328.35 | 2.96% [₹9.45] | 2,19,635 |
| 14-Sep-2022 | ₹313.15 | ₹321.95 | ₹313.15 | ₹318.90 | -0.28% [-₹0.90] | 1,30,271 |
| 13-Sep-2022 | ₹324.00 | ₹326.85 | ₹318.10 | ₹319.80 | -1.45% [-₹4.70] | 1,22,209 |
| 12-Sep-2022 | ₹333.00 | ₹333.00 | ₹321.00 | ₹324.50 | -1.77% [-₹5.85] | 1,38,284 |
| 09-Sep-2022 | ₹334.00 | ₹334.05 | ₹326.20 | ₹330.35 | -0.84% [-₹2.80] | 1,51,266 |
| 08-Sep-2022 | ₹331.50 | ₹343.00 | ₹331.45 | ₹333.15 | 1.12% [₹3.70] | 3,03,095 |
| 07-Sep-2022 | ₹328.40 | ₹336.50 | ₹325.90 | ₹329.45 | 0.08% [₹0.25] | 2,58,256 |
| 06-Sep-2022 | ₹328.00 | ₹338.00 | ₹327.55 | ₹329.20 | 0.63% [₹2.05] | 2,42,401 |
| 05-Sep-2022 | ₹325.10 | ₹329.60 | ₹323.90 | ₹327.15 | 0.63% [₹2.05] | 1,50,287 |
| 02-Sep-2022 | ₹326.00 | ₹334.70 | ₹323.55 | ₹325.10 | -0.20% [-₹0.65] | 1,63,540 |
| 01-Sep-2022 | ₹322.70 | ₹327.70 | ₹321.35 | ₹325.75 | 0.93% [₹3.00] | 1,27,389 |
| 30-Aug-2022 | ₹322.20 | ₹333.00 | ₹320.00 | ₹322.75 | 1.62% [₹5.15] | 2,23,751 |
| 29-Aug-2022 | ₹308.10 | ₹319.75 | ₹305.55 | ₹317.60 | 0.32% [₹1.00] | 1,78,431 |
| 26-Aug-2022 | ₹323.70 | ₹325.15 | ₹315.00 | ₹316.60 | -1.42% [-₹4.55] | 1,12,139 |
| 25-Aug-2022 | ₹326.70 | ₹333.00 | ₹319.15 | ₹321.15 | -0.94% [-₹3.05] | 2,04,138 |
| 24-Aug-2022 | ₹324.00 | ₹331.00 | ₹322.65 | ₹324.20 | 0.42% [₹1.35] | 1,62,141 |
| 23-Aug-2022 | ₹312.00 | ₹328.40 | ₹308.35 | ₹322.85 | 2.87% [₹9.00] | 2,46,665 |
| 22-Aug-2022 | ₹327.90 | ₹328.40 | ₹311.00 | ₹313.85 | -4.43% [-₹14.55] | 2,09,841 |
| 19-Aug-2022 | ₹341.00 | ₹341.00 | ₹322.60 | ₹328.40 | -3.24% [-₹11.00] | 2,28,241 |
| 18-Aug-2022 | ₹330.90 | ₹343.65 | ₹328.45 | ₹339.40 | 2.20% [₹7.30] | 3,05,456 |
| 17-Aug-2022 | ₹342.95 | ₹347.00 | ₹328.00 | ₹332.10 | -3.52% [-₹12.10] | 4,73,338 |
| 16-Aug-2022 | ₹310.00 | ₹350.80 | ₹309.95 | ₹344.20 | 13.30% [₹40.40] | 14,05,557 |
| 12-Aug-2022 | ₹291.75 | ₹310.00 | ₹287.55 | ₹303.80 | 4.42% [₹12.85] | 3,67,348 |
| 11-Aug-2022 | ₹283.20 | ₹294.40 | ₹282.00 | ₹290.95 | 3.43% [₹9.65] | 4,32,618 |
| 10-Aug-2022 | ₹281.00 | ₹285.00 | ₹280.05 | ₹281.30 | 0.21% [₹0.60] | 64,418 |
| 05-Aug-2022 | ₹284.00 | ₹289.60 | ₹283.05 | ₹285.60 | 2.04% [₹5.70] | 92,509 |
| 04-Aug-2022 | ₹284.95 | ₹289.90 | ₹276.50 | ₹279.90 | -0.90% [-₹2.55] | 1,20,236 |
| 03-Aug-2022 | ₹283.00 | ₹299.00 | ₹279.45 | ₹282.45 | -7.26% [-₹22.10] | 4,12,968 |
| 02-Aug-2022 | ₹300.00 | ₹308.70 | ₹291.00 | ₹304.55 | 1.69% [₹5.05] | 1,75,853 |
| 01-Aug-2022 | ₹297.00 | ₹302.40 | ₹292.05 | ₹299.50 | 3.12% [₹9.05] | 1,68,055 |
| 29-Jul-2022 | ₹302.00 | ₹304.80 | ₹277.55 | ₹290.45 | -2.63% [-₹7.85] | 2,65,735 |
| 28-Jul-2022 | ₹304.70 | ₹314.00 | ₹293.75 | ₹298.30 | -0.33% [-₹1.00] | 2,50,637 |
| 27-Jul-2022 | ₹272.10 | ₹299.30 | ₹270.95 | ₹299.30 | 10.00% [₹27.20] | 4,00,779 |
| 26-Jul-2022 | ₹279.90 | ₹281.00 | ₹270.35 | ₹272.10 | -0.46% [-₹1.25] | 1,40,461 |
| 25-Jul-2022 | ₹265.00 | ₹275.95 | ₹264.10 | ₹273.35 | 2.49% [₹6.65] | 72,867 |
| 22-Jul-2022 | ₹268.00 | ₹271.95 | ₹265.10 | ₹266.70 | -0.49% [-₹1.30] | 45,254 |
| 21-Jul-2022 | ₹283.00 | ₹283.00 | ₹267.00 | ₹268.00 | 1.86% [₹4.90] | 1,21,089 |
| 20-Jul-2022 | ₹266.00 | ₹266.00 | ₹255.70 | ₹263.10 | 1.37% [₹3.55] | 1,14,863 |
| 19-Jul-2022 | ₹260.80 | ₹264.40 | ₹258.00 | ₹259.55 | -0.56% [-₹1.45] | 65,061 |
| 18-Jul-2022 | ₹269.80 | ₹271.90 | ₹259.00 | ₹261.00 | -0.25% [-₹0.65] | 1,00,263 |
| 15-Jul-2022 | ₹270.00 | ₹273.90 | ₹260.00 | ₹261.65 | 0.15% [₹0.40] | 1,91,816 |
| 14-Jul-2022 | ₹257.00 | ₹261.25 | ₹254.25 | ₹261.25 | 4.98% [₹12.40] | 70,928 |
| 13-Jul-2022 | ₹235.05 | ₹248.85 | ₹235.05 | ₹248.85 | 5.00% [₹11.85] | 1,47,485 |
| 12-Jul-2022 | ₹239.75 | ₹239.75 | ₹231.00 | ₹237.00 | -2.33% [-₹5.65] | 2,15,479 |
| 11-Jul-2022 | ₹245.10 | ₹247.70 | ₹242.00 | ₹242.65 | -3.10% [-₹7.75] | 1,36,119 |
| 08-Jul-2022 | ₹246.00 | ₹257.80 | ₹242.00 | ₹250.40 | -0.69% [-₹1.75] | 1,89,151 |
| 07-Jul-2022 | ₹251.05 | ₹255.00 | ₹249.35 | ₹252.15 | -3.74% [-₹9.80] | 1,66,541 |
| 06-Jul-2022 | ₹261.85 | ₹265.00 | ₹261.85 | ₹261.95 | -4.95% [-₹13.65] | 1,74,686 |
| 05-Jul-2022 | ₹273.00 | ₹278.70 | ₹272.30 | ₹275.60 | 0.92% [₹2.50] | 24,904 |
| 04-Jul-2022 | ₹276.05 | ₹280.00 | ₹268.25 | ₹273.10 | -2.97% [-₹8.35] | 45,906 |
| 01-Jul-2022 | ₹288.00 | ₹288.00 | ₹275.40 | ₹281.45 | -2.90% [-₹8.40] | 39,445 |
| 30-Jun-2022 | ₹285.05 | ₹296.00 | ₹284.00 | ₹289.85 | 1.20% [₹3.45] | 61,713 |
| 29-Jun-2022 | ₹287.80 | ₹293.80 | ₹276.00 | ₹286.40 | 0.70% [₹2.00] | 89,641 |
| 28-Jun-2022 | ₹275.90 | ₹284.40 | ₹275.90 | ₹284.40 | 4.98% [₹13.50] | 51,029 |
| 27-Jun-2022 | ₹260.10 | ₹270.90 | ₹260.10 | ₹270.90 | 5.00% [₹12.90] | 37,026 |
| 24-Jun-2022 | ₹250.05 | ₹259.00 | ₹250.05 | ₹258.00 | 2.81% [₹7.05] | 38,512 |
| 22-Jun-2022 | ₹250.00 | ₹250.85 | ₹241.55 | ₹243.45 | -1.28% [-₹3.15] | 39,233 |
| 21-Jun-2022 | ₹246.90 | ₹254.90 | ₹243.00 | ₹246.60 | 0.92% [₹2.25] | 44,959 |
| 20-Jun-2022 | ₹255.00 | ₹268.40 | ₹243.00 | ₹244.35 | -4.42% [-₹11.30] | 64,575 |
| 17-Mar-2022 | ₹341.95 | ₹355.95 | ₹335.20 | ₹352.35 | 5.67% [₹18.90] | 2,76,970 |
| 16-Mar-2022 | ₹345.00 | ₹352.10 | ₹330.00 | ₹333.45 | -2.24% [-₹7.65] | 2,29,008 |
| 15-Mar-2022 | ₹364.90 | ₹364.90 | ₹334.00 | ₹341.10 | -4.97% [-₹17.85] | 2,07,741 |
| 14-Mar-2022 | ₹351.80 | ₹375.00 | ₹348.75 | ₹358.95 | 2.66% [₹9.30] | 2,98,639 |
| 11-Mar-2022 | ₹347.00 | ₹352.00 | ₹341.55 | ₹349.65 | 0.73% [₹2.55] | 91,452 |
| 10-Mar-2022 | ₹355.70 | ₹359.90 | ₹346.00 | ₹347.10 | -0.98% [-₹3.45] | 1,71,589 |
| 09-Mar-2022 | ₹349.00 | ₹355.00 | ₹346.00 | ₹350.55 | 1.51% [₹5.20] | 1,31,071 |
| 08-Mar-2022 | ₹342.20 | ₹349.00 | ₹341.05 | ₹345.35 | 1.62% [₹5.50] | 1,24,441 |
| 04-Mar-2022 | ₹355.60 | ₹357.95 | ₹344.95 | ₹350.45 | -1.25% [-₹4.45] | 1,06,947 |
| 03-Mar-2022 | ₹363.40 | ₹369.60 | ₹351.65 | ₹354.90 | -0.17% [-₹0.60] | 1,45,929 |
| 02-Mar-2022 | ₹337.55 | ₹358.80 | ₹331.25 | ₹355.50 | 5.32% [₹17.95] | 2,77,456 |
| 28-Feb-2022 | ₹344.00 | ₹344.00 | ₹334.65 | ₹337.55 | -2.22% [-₹7.65] | 1,67,530 |
| 25-Feb-2022 | ₹334.80 | ₹353.95 | ₹334.80 | ₹345.20 | 4.88% [₹16.05] | 2,09,918 |
| 24-Feb-2022 | ₹355.00 | ₹355.00 | ₹329.10 | ₹329.15 | -9.98% [-₹36.50] | 3,79,699 |
| 23-Feb-2022 | ₹353.85 | ₹375.00 | ₹351.10 | ₹365.65 | 5.77% [₹19.95] | 1,86,779 |
| 22-Feb-2022 | ₹345.05 | ₹354.90 | ₹335.50 | ₹345.70 | -4.17% [-₹15.05] | 3,50,637 |
| 21-Feb-2022 | ₹372.00 | ₹375.00 | ₹357.00 | ₹360.75 | -3.26% [-₹12.15] | 2,30,365 |
| 18-Feb-2022 | ₹376.40 | ₹381.00 | ₹364.10 | ₹372.90 | -0.56% [-₹2.10] | 2,42,031 |
| 17-Feb-2022 | ₹371.90 | ₹382.00 | ₹367.00 | ₹375.00 | 0.74% [₹2.75] | 2,29,537 |
| 16-Feb-2022 | ₹388.75 | ₹388.75 | ₹369.10 | ₹372.25 | -1.64% [-₹6.20] | 3,63,325 |
| 15-Feb-2022 | ₹374.00 | ₹384.90 | ₹340.00 | ₹378.45 | 7.50% [₹26.40] | 3,49,967 |
| 14-Feb-2022 | ₹355.50 | ₹369.00 | ₹341.55 | ₹352.05 | -7.23% [-₹27.45] | 4,40,929 |
| 11-Feb-2022 | ₹380.00 | ₹388.30 | ₹375.10 | ₹379.50 | -0.16% [-₹0.60] | 2,06,770 |
| 10-Feb-2022 | ₹379.70 | ₹383.05 | ₹373.05 | ₹380.10 | 0.25% [₹0.95] | 1,53,493 |
| 09-Feb-2022 | ₹380.00 | ₹398.00 | ₹365.10 | ₹379.15 | 0.64% [₹2.40] | 3,33,823 |
| 08-Feb-2022 | ₹382.00 | ₹382.40 | ₹354.70 | ₹376.75 | -0.44% [-₹1.65] | 2,80,246 |
| 07-Feb-2022 | ₹382.00 | ₹384.40 | ₹374.90 | ₹378.40 | -0.50% [-₹1.90] | 2,30,098 |
| 04-Feb-2022 | ₹385.80 | ₹388.80 | ₹372.00 | ₹380.30 | 1.36% [₹5.10] | 3,06,489 |
| 03-Feb-2022 | ₹383.25 | ₹398.00 | ₹370.00 | ₹375.20 | -2.10% [-₹8.05] | 7,46,458 |
| 02-Feb-2022 | ₹373.00 | ₹386.00 | ₹366.00 | ₹383.25 | 3.19% [₹11.85] | 9,58,113 |
| 01-Feb-2022 | ₹342.10 | ₹371.45 | ₹342.00 | ₹371.40 | 9.98% [₹33.70] | 18,24,115 |
| 31-Jan-2022 | ₹344.45 | ₹355.40 | ₹335.25 | ₹337.70 | 2.36% [₹7.80] | 5,53,831 |
| 28-Jan-2022 | ₹317.10 | ₹341.40 | ₹317.10 | ₹329.90 | 4.25% [₹13.45] | 3,70,191 |
| 27-Jan-2022 | ₹317.00 | ₹320.15 | ₹306.65 | ₹316.45 | 0.60% [₹1.90] | 1,64,620 |
| 25-Jan-2022 | ₹288.10 | ₹318.00 | ₹288.10 | ₹314.55 | 5.43% [₹16.20] | 3,30,342 |
| 24-Jan-2022 | ₹323.00 | ₹331.80 | ₹289.80 | ₹298.35 | -7.33% [-₹23.60] | 6,16,627 |
| 21-Jan-2022 | ₹321.85 | ₹335.00 | ₹315.65 | ₹321.95 | 0.19% [₹0.60] | 2,65,666 |
| 20-Jan-2022 | ₹331.70 | ₹334.00 | ₹320.00 | ₹321.35 | -3.08% [-₹10.20] | 1,95,969 |
| 19-Jan-2022 | ₹325.85 | ₹339.80 | ₹325.85 | ₹331.55 | -0.27% [-₹0.90] | 2,91,585 |
| 18-Jan-2022 | ₹334.60 | ₹347.80 | ₹327.10 | ₹332.45 | -0.64% [-₹2.15] | 6,54,545 |
| 17-Jan-2022 | ₹314.85 | ₹344.00 | ₹310.10 | ₹334.60 | 6.58% [₹20.65] | 6,52,212 |
| 14-Jan-2022 | ₹311.75 | ₹325.15 | ₹309.45 | ₹313.95 | 0.77% [₹2.40] | 2,56,304 |
| 13-Jan-2022 | ₹312.65 | ₹320.00 | ₹310.00 | ₹311.55 | -1.61% [-₹5.10] | 1,78,870 |
| 12-Jan-2022 | ₹318.05 | ₹327.85 | ₹316.00 | ₹316.65 | -0.44% [-₹1.40] | 3,17,878 |
| 11-Jan-2022 | ₹328.50 | ₹329.90 | ₹315.25 | ₹318.05 | -2.72% [-₹8.90] | 3,39,955 |
| 10-Jan-2022 | ₹334.70 | ₹334.70 | ₹320.00 | ₹326.95 | -1.64% [-₹5.45] | 3,08,208 |
| 07-Jan-2022 | ₹316.05 | ₹336.00 | ₹315.00 | ₹332.40 | 5.91% [₹18.55] | 12,76,036 |
| 06-Jan-2022 | ₹301.80 | ₹318.80 | ₹295.90 | ₹313.85 | 2.83% [₹8.65] | 5,67,014 |
| 05-Jan-2022 | ₹320.40 | ₹320.90 | ₹303.00 | ₹305.20 | -4.03% [-₹12.80] | 4,57,479 |
| 04-Jan-2022 | ₹324.80 | ₹327.90 | ₹311.50 | ₹318.00 | -1.20% [-₹3.85] | 5,93,945 |
| 03-Jan-2022 | ₹295.90 | ₹322.20 | ₹294.05 | ₹321.85 | 9.87% [₹28.90] | 14,75,386 |
| 31-Dec-2021 | ₹290.50 | ₹296.80 | ₹286.00 | ₹292.95 | 0.58% [₹1.70] | 3,47,362 |
| 30-Dec-2021 | ₹285.30 | ₹295.00 | ₹285.15 | ₹291.25 | 2.14% [₹6.10] | 4,55,837 |
| 29-Dec-2021 | ₹285.85 | ₹293.40 | ₹280.10 | ₹285.15 | -0.24% [-₹0.70] | 5,38,672 |
| 28-Dec-2021 | ₹303.00 | ₹304.55 | ₹283.65 | ₹285.85 | -4.91% [-₹14.75] | 12,57,163 |
| 27-Dec-2021 | ₹257.40 | ₹305.80 | ₹252.55 | ₹300.60 | 17.95% [₹45.75] | 41,58,218 |
| 24-Dec-2021 | ₹253.00 | ₹264.50 | ₹251.45 | ₹254.85 | 0.79% [₹2.00] | 12,27,489 |
| 23-Dec-2021 | ₹255.60 | ₹261.00 | ₹249.10 | ₹252.85 | 0.88% [₹2.20] | 10,29,679 |
| 22-Dec-2021 | ₹228.10 | ₹254.70 | ₹227.00 | ₹250.65 | 10.20% [₹23.20] | 15,53,552 |
| 21-Dec-2021 | ₹214.00 | ₹229.75 | ₹212.25 | ₹227.45 | 7.59% [₹16.05] | 4,77,296 |
| 20-Dec-2021 | ₹223.35 | ₹223.35 | ₹207.55 | ₹211.40 | -6.32% [-₹14.25] | 6,25,899 |
| 17-Dec-2021 | ₹232.00 | ₹233.15 | ₹221.15 | ₹225.65 | -2.84% [-₹6.60] | 3,98,519 |
| 16-Dec-2021 | ₹238.00 | ₹239.70 | ₹227.85 | ₹232.25 | -2.21% [-₹5.25] | 3,14,788 |
| 15-Dec-2021 | ₹238.50 | ₹244.75 | ₹236.00 | ₹237.50 | -1.10% [-₹2.65] | 3,85,430 |
| 14-Dec-2021 | ₹243.85 | ₹247.70 | ₹238.50 | ₹240.15 | -1.94% [-₹4.75] | 4,37,491 |
| 13-Dec-2021 | ₹238.20 | ₹249.90 | ₹237.15 | ₹244.90 | 4.35% [₹10.20] | 11,73,196 |
| 10-Dec-2021 | ₹240.10 | ₹243.00 | ₹233.00 | ₹234.70 | -1.76% [-₹4.20] | 8,22,779 |
| 09-Dec-2021 | ₹228.45 | ₹241.20 | ₹224.20 | ₹238.90 | 5.03% [₹11.45] | 17,60,278 |
| 08-Dec-2021 | ₹218.90 | ₹233.00 | ₹217.55 | ₹227.45 | 5.11% [₹11.05] | 12,78,827 |
| 07-Dec-2021 | ₹202.85 | ₹219.00 | ₹202.85 | ₹216.40 | 7.23% [₹14.60] | 7,44,661 |
| 06-Dec-2021 | ₹207.00 | ₹207.00 | ₹201.10 | ₹201.80 | -1.51% [-₹3.10] | 1,48,924 |
| 03-Dec-2021 | ₹198.50 | ₹207.00 | ₹196.45 | ₹204.90 | 3.64% [₹7.20] | 3,04,947 |
| 02-Dec-2021 | ₹196.75 | ₹200.50 | ₹195.60 | ₹197.70 | 0.89% [₹1.75] | 1,16,537 |
| 01-Dec-2021 | ₹198.00 | ₹205.00 | ₹194.00 | ₹195.95 | 0.41% [₹0.80] | 1,98,877 |