| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 400.69 | Buy |
| Simple Moving Average (21) | 402.75 | Buy |
| Simple Moving Average (25) | 400.56 | Buy |
| Simple Moving Average (50) | 398.79 | Buy |
| Simple Moving Average (100) | 418.36 | Sell |
| Simple Moving Average (200) | 421.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 404.11 | Buy |
| Exponential Moving Average (21) | 402.41 | Buy |
| Exponential Moving Average (25) | 402.28 | Buy |
| Exponential Moving Average (50) | 404.98 | Buy |
| Exponential Moving Average (100) | 412.72 | Buy |
| Exponential Moving Average (200) | 412.88 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 422.75 | - | - |
| R3 | 431.73 | 426.37 | 420.02 | 432.15 | - |
| R2 | 426.37 | 422.58 | 419.12 | 426.57 | - |
| R1 | 421.83 | 420.25 | 418.21 | 422.25 | 419.15 |
| P | 416.47 | 416.47 | 416.47 | 416.68 | 415.13 |
| S1 | 411.93 | 412.68 | 416.39 | 412.35 | 409.25 |
| S2 | 406.57 | 410.35 | 415.49 | 426.57 | - |
| S3 | 402.03 | 406.57 | 414.58 | 402.45 | - |
| S4 | - | - | 411.86 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹420.00 | ₹421.00 | ₹411.10 | ₹417.30 | -0.38% [-₹1.60] | 7,185 |
| 29-Mar-2023 | ₹386.80 | ₹422.35 | ₹384.65 | ₹418.90 | 8.34% [₹32.25] | 30,766 |
| 28-Mar-2023 | ₹388.20 | ₹389.95 | ₹382.05 | ₹386.65 | -0.88% [-₹3.45] | 3,934 |
| 27-Mar-2023 | ₹397.10 | ₹397.10 | ₹388.05 | ₹390.10 | -1.27% [-₹5.00] | 2,212 |
| 24-Mar-2023 | ₹396.35 | ₹398.95 | ₹393.30 | ₹395.10 | -0.32% [-₹1.25] | 4,113 |
| 23-Mar-2023 | ₹403.95 | ₹403.95 | ₹396.00 | ₹396.35 | -2.04% [-₹8.25] | 3,340 |
| 22-Mar-2023 | ₹396.65 | ₹407.80 | ₹395.00 | ₹404.60 | 2.06% [₹8.15] | 7,695 |
| 21-Mar-2023 | ₹401.00 | ₹404.70 | ₹393.05 | ₹396.45 | -1.07% [-₹4.30] | 7,027 |
| 20-Mar-2023 | ₹406.40 | ₹407.00 | ₹392.20 | ₹400.75 | -1.39% [-₹5.65] | 6,288 |
| 17-Mar-2023 | ₹408.75 | ₹414.00 | ₹401.10 | ₹406.40 | -0.07% [-₹0.30] | 4,221 |
| 16-Mar-2023 | ₹403.00 | ₹410.00 | ₹390.55 | ₹406.70 | -0.32% [-₹1.30] | 13,168 |
| 15-Mar-2023 | ₹413.20 | ₹415.10 | ₹403.00 | ₹408.00 | -0.77% [-₹3.15] | 3,330 |
| 14-Mar-2023 | ₹417.80 | ₹424.40 | ₹405.55 | ₹411.15 | -1.09% [-₹4.55] | 18,145 |
| 13-Mar-2023 | ₹410.20 | ₹424.40 | ₹403.05 | ₹415.70 | 0.86% [₹3.55] | 9,207 |
| 10-Mar-2023 | ₹413.70 | ₹418.40 | ₹405.65 | ₹412.15 | -1.31% [-₹5.45] | 8,566 |
| 09-Mar-2023 | ₹410.00 | ₹435.00 | ₹408.00 | ₹417.60 | 2.27% [₹9.25] | 69,192 |
| 08-Mar-2023 | ₹395.90 | ₹410.00 | ₹395.00 | ₹408.35 | 4.10% [₹16.10] | 26,820 |
| 06-Mar-2023 | ₹393.70 | ₹397.15 | ₹391.10 | ₹392.25 | 0.14% [₹0.55] | 4,481 |
| 03-Mar-2023 | ₹397.95 | ₹397.95 | ₹390.15 | ₹391.70 | 0.64% [₹2.50] | 5,647 |
| 02-Mar-2023 | ₹394.30 | ₹397.15 | ₹385.35 | ₹389.20 | -0.79% [-₹3.10] | 3,990 |
| 01-Mar-2023 | ₹383.20 | ₹396.00 | ₹382.50 | ₹392.30 | 2.90% [₹11.05] | 11,740 |
| 28-Feb-2023 | ₹381.85 | ₹388.00 | ₹378.95 | ₹381.25 | -0.16% [-₹0.60] | 7,186 |
| 27-Feb-2023 | ₹398.00 | ₹398.00 | ₹377.40 | ₹381.85 | -3.60% [-₹14.25] | 20,527 |
| 24-Feb-2023 | ₹400.00 | ₹401.05 | ₹393.05 | ₹396.10 | -0.26% [-₹1.05] | 5,208 |
| 23-Feb-2023 | ₹391.25 | ₹407.00 | ₹388.85 | ₹397.15 | 1.57% [₹6.15] | 21,114 |
| 22-Feb-2023 | ₹398.00 | ₹398.35 | ₹385.55 | ₹391.00 | -1.29% [-₹5.10] | 9,760 |
| 21-Feb-2023 | ₹395.05 | ₹398.30 | ₹392.10 | ₹396.10 | 0.27% [₹1.05] | 4,169 |
| 20-Feb-2023 | ₹402.85 | ₹402.85 | ₹391.30 | ₹395.05 | -1.43% [-₹5.75] | 8,802 |
| 17-Feb-2023 | ₹414.00 | ₹417.90 | ₹393.00 | ₹400.80 | -4.18% [-₹17.50] | 48,039 |
| 16-Feb-2023 | ₹414.00 | ₹419.00 | ₹413.40 | ₹418.30 | 1.54% [₹6.35] | 11,635 |
| 15-Feb-2023 | ₹414.50 | ₹417.50 | ₹401.20 | ₹411.95 | 1.78% [₹7.20] | 18,565 |
| 14-Feb-2023 | ₹413.80 | ₹413.80 | ₹401.20 | ₹404.75 | -1.69% [-₹6.95] | 6,666 |
| 13-Feb-2023 | ₹414.70 | ₹422.85 | ₹405.00 | ₹411.70 | 0.76% [₹3.10] | 20,182 |
| 10-Feb-2023 | ₹415.05 | ₹418.35 | ₹403.00 | ₹408.60 | -1.88% [-₹7.85] | 13,980 |
| 09-Feb-2023 | ₹393.30 | ₹436.00 | ₹393.30 | ₹416.45 | 5.08% [₹20.15] | 1,34,781 |
| 08-Feb-2023 | ₹376.65 | ₹399.00 | ₹376.65 | ₹396.30 | 5.22% [₹19.65] | 10,442 |
| 07-Feb-2023 | ₹389.35 | ₹392.00 | ₹374.80 | ₹376.65 | -2.77% [-₹10.75] | 14,454 |
| 06-Feb-2023 | ₹380.45 | ₹390.20 | ₹375.05 | ₹387.40 | 2.34% [₹8.85] | 10,129 |
| 03-Feb-2023 | ₹390.45 | ₹392.10 | ₹365.00 | ₹378.55 | -2.56% [-₹9.95] | 27,338 |
| 02-Feb-2023 | ₹400.65 | ₹402.05 | ₹384.65 | ₹388.50 | -2.55% [-₹10.15] | 8,790 |
| 01-Feb-2023 | ₹396.00 | ₹416.90 | ₹391.00 | ₹398.65 | 1.85% [₹7.25] | 32,462 |
| 31-Jan-2023 | ₹385.55 | ₹394.30 | ₹379.25 | ₹391.40 | 2.03% [₹7.80] | 7,199 |
| 30-Jan-2023 | ₹375.05 | ₹387.40 | ₹372.55 | ₹383.60 | 2.80% [₹10.45] | 4,030 |
| 27-Jan-2023 | ₹389.70 | ₹391.60 | ₹367.10 | ₹373.15 | -4.25% [-₹16.55] | 21,933 |
| 25-Jan-2023 | ₹390.05 | ₹395.00 | ₹387.10 | ₹389.70 | -1.02% [-₹4.00] | 4,672 |
| 24-Jan-2023 | ₹402.70 | ₹402.70 | ₹391.55 | ₹393.70 | -1.73% [-₹6.95] | 5,110 |
| 23-Jan-2023 | ₹403.55 | ₹403.55 | ₹399.50 | ₹400.65 | -0.22% [-₹0.90] | 2,914 |
| 20-Jan-2023 | ₹404.90 | ₹404.90 | ₹400.00 | ₹401.55 | -0.38% [-₹1.55] | 3,263 |
| 19-Jan-2023 | ₹407.00 | ₹409.80 | ₹401.05 | ₹403.10 | -1.18% [-₹4.80] | 4,846 |
| 18-Jan-2023 | ₹410.90 | ₹413.95 | ₹405.05 | ₹407.90 | -0.81% [-₹3.35] | 3,135 |
| 17-Jan-2023 | ₹413.90 | ₹414.40 | ₹406.90 | ₹411.25 | -0.13% [-₹0.55] | 2,547 |
| 16-Jan-2023 | ₹414.05 | ₹416.20 | ₹407.30 | ₹411.80 | -0.50% [-₹2.05] | 3,074 |
| 13-Jan-2023 | ₹413.00 | ₹414.40 | ₹409.05 | ₹413.85 | 0.21% [₹0.85] | 2,851 |
| 12-Jan-2023 | ₹417.60 | ₹418.40 | ₹404.40 | ₹413.00 | -0.60% [-₹2.50] | 9,781 |
| 11-Jan-2023 | ₹412.90 | ₹419.75 | ₹411.75 | ₹415.50 | 0.63% [₹2.60] | 1,818 |
| 10-Jan-2023 | ₹421.60 | ₹425.40 | ₹409.35 | ₹412.90 | -1.57% [-₹6.60] | 13,899 |
| 09-Jan-2023 | ₹418.35 | ₹425.05 | ₹418.00 | ₹419.50 | 0.78% [₹3.25] | 4,364 |
| 06-Jan-2023 | ₹416.85 | ₹422.20 | ₹414.00 | ₹416.25 | -1.76% [-₹7.45] | 3,197 |
| 05-Jan-2023 | ₹420.85 | ₹429.85 | ₹413.80 | ₹423.70 | -0.29% [-₹1.25] | 6,815 |
| 04-Jan-2023 | ₹431.00 | ₹431.95 | ₹420.10 | ₹424.95 | -0.91% [-₹3.90] | 4,461 |
| 03-Jan-2023 | ₹429.00 | ₹431.95 | ₹426.80 | ₹428.85 | 0.03% [₹0.15] | 8,724 |
| 02-Jan-2023 | ₹424.25 | ₹433.30 | ₹418.05 | ₹428.70 | 1.56% [₹6.60] | 6,571 |
| 30-Dec-2022 | ₹412.10 | ₹427.85 | ₹408.10 | ₹422.10 | 2.88% [₹11.80] | 19,561 |
| 29-Dec-2022 | ₹418.00 | ₹418.00 | ₹405.00 | ₹410.30 | -1.90% [-₹7.95] | 10,610 |
| 28-Dec-2022 | ₹411.95 | ₹433.75 | ₹404.45 | ₹418.25 | 2.04% [₹8.35] | 17,554 |
| 27-Dec-2022 | ₹409.35 | ₹415.15 | ₹403.85 | ₹409.90 | 0.74% [₹3.00] | 6,716 |
| 26-Dec-2022 | ₹381.55 | ₹409.00 | ₹379.90 | ₹406.90 | 6.66% [₹25.40] | 14,579 |
| 23-Dec-2022 | ₹409.00 | ₹409.00 | ₹380.00 | ₹381.50 | -6.92% [-₹28.35] | 16,432 |
| 22-Dec-2022 | ₹421.15 | ₹428.20 | ₹401.50 | ₹409.85 | -3.61% [-₹15.35] | 16,443 |
| 21-Dec-2022 | ₹439.80 | ₹449.20 | ₹422.20 | ₹425.20 | -3.32% [-₹14.60] | 19,204 |
| 20-Dec-2022 | ₹441.65 | ₹447.00 | ₹436.80 | ₹439.80 | -1.12% [-₹5.00] | 10,779 |
| 19-Dec-2022 | ₹445.00 | ₹448.95 | ₹442.15 | ₹444.80 | -0.84% [-₹3.75] | 8,988 |
| 16-Dec-2022 | ₹452.00 | ₹458.20 | ₹445.25 | ₹448.55 | -1.05% [-₹4.75] | 7,419 |
| 15-Dec-2022 | ₹463.70 | ₹465.95 | ₹452.25 | ₹453.30 | -2.30% [-₹10.65] | 10,470 |
| 14-Dec-2022 | ₹463.45 | ₹467.00 | ₹460.05 | ₹463.95 | 0.62% [₹2.85] | 5,805 |
| 13-Dec-2022 | ₹463.15 | ₹467.95 | ₹460.00 | ₹461.10 | -0.57% [-₹2.65] | 4,837 |
| 12-Dec-2022 | ₹468.00 | ₹468.70 | ₹461.55 | ₹463.75 | -0.59% [-₹2.75] | 6,563 |
| 09-Dec-2022 | ₹473.25 | ₹479.00 | ₹462.80 | ₹466.50 | -0.92% [-₹4.35] | 21,213 |
| 08-Dec-2022 | ₹458.00 | ₹482.45 | ₹457.80 | ₹470.85 | 2.83% [₹12.95] | 64,803 |
| 07-Dec-2022 | ₹460.00 | ₹461.40 | ₹453.55 | ₹457.90 | 0.39% [₹1.80] | 5,570 |
| 06-Dec-2022 | ₹460.00 | ₹465.95 | ₹455.00 | ₹456.10 | -0.66% [-₹3.05] | 12,526 |
| 05-Dec-2022 | ₹465.00 | ₹478.00 | ₹456.40 | ₹459.15 | -0.89% [-₹4.10] | 10,390 |
| 02-Dec-2022 | ₹472.25 | ₹478.90 | ₹460.10 | ₹463.25 | -2.93% [-₹14.00] | 22,313 |
| 01-Dec-2022 | ₹460.00 | ₹484.95 | ₹458.00 | ₹477.25 | 4.23% [₹19.35] | 1,29,849 |
| 30-Nov-2022 | ₹438.00 | ₹459.90 | ₹435.15 | ₹457.90 | 4.67% [₹20.45] | 49,290 |
| 29-Nov-2022 | ₹441.80 | ₹441.80 | ₹435.30 | ₹437.45 | -0.68% [-₹3.00] | 5,137 |
| 28-Nov-2022 | ₹451.40 | ₹451.40 | ₹439.35 | ₹440.45 | -2.44% [-₹11.00] | 10,119 |
| 25-Nov-2022 | ₹433.75 | ₹455.00 | ₹430.05 | ₹451.45 | 5.41% [₹23.15] | 67,811 |
| 24-Nov-2022 | ₹436.95 | ₹438.45 | ₹424.00 | ₹428.30 | -1.39% [-₹6.05] | 10,572 |
| 23-Nov-2022 | ₹423.25 | ₹439.95 | ₹422.10 | ₹434.35 | 3.15% [₹13.25] | 21,087 |
| 22-Nov-2022 | ₹430.05 | ₹433.10 | ₹420.10 | ₹421.10 | -1.59% [-₹6.80] | 7,692 |
| 21-Nov-2022 | ₹424.75 | ₹434.70 | ₹417.05 | ₹427.90 | 1.25% [₹5.30] | 12,125 |
| 18-Nov-2022 | ₹432.00 | ₹436.00 | ₹420.00 | ₹422.60 | -2.03% [-₹8.75] | 16,247 |
| 17-Nov-2022 | ₹432.00 | ₹437.00 | ₹430.10 | ₹431.35 | 0.00% [₹0.00] | 9,733 |
| 14-Nov-2022 | ₹462.00 | ₹472.95 | ₹457.05 | ₹465.20 | 0.91% [₹4.20] | 12,154 |
| 11-Nov-2022 | ₹472.60 | ₹483.00 | ₹460.00 | ₹461.00 | -1.96% [-₹9.20] | 12,637 |
| 10-Nov-2022 | ₹469.50 | ₹476.20 | ₹465.20 | ₹470.20 | 0.15% [₹0.70] | 4,634 |
| 09-Nov-2022 | ₹476.95 | ₹479.70 | ₹465.20 | ₹469.50 | -1.25% [-₹5.95] | 9,935 |
| 07-Nov-2022 | ₹472.00 | ₹482.60 | ₹461.00 | ₹475.45 | 0.86% [₹4.05] | 19,415 |
| 04-Nov-2022 | ₹465.00 | ₹479.70 | ₹464.55 | ₹471.40 | 1.52% [₹7.05] | 18,709 |
| 03-Nov-2022 | ₹484.00 | ₹488.85 | ₹461.30 | ₹464.35 | -3.48% [-₹16.75] | 30,563 |
| 31-Oct-2022 | ₹485.00 | ₹511.00 | ₹478.75 | ₹496.30 | 2.69% [₹13.00] | 72,667 |
| 27-Oct-2022 | ₹488.65 | ₹497.00 | ₹480.20 | ₹489.40 | 0.66% [₹3.20] | 15,204 |
| 25-Oct-2022 | ₹475.00 | ₹489.45 | ₹474.25 | ₹486.20 | 1.22% [₹5.85] | 10,160 |
| 24-Oct-2022 | ₹483.00 | ₹497.70 | ₹473.95 | ₹480.35 | -0.15% [-₹0.70] | 10,706 |
| 20-Oct-2022 | ₹499.70 | ₹504.00 | ₹482.10 | ₹487.05 | -2.53% [-₹12.65] | 24,588 |
| 19-Oct-2022 | ₹468.50 | ₹511.20 | ₹463.15 | ₹499.70 | 6.66% [₹31.20] | 75,887 |
| 18-Oct-2022 | ₹463.00 | ₹473.95 | ₹463.00 | ₹468.50 | 1.98% [₹9.10] | 9,437 |
| 17-Oct-2022 | ₹455.00 | ₹469.00 | ₹448.65 | ₹459.40 | 1.48% [₹6.70] | 11,262 |
| 14-Oct-2022 | ₹453.00 | ₹462.00 | ₹448.50 | ₹452.70 | 0.47% [₹2.10] | 13,691 |
| 13-Oct-2022 | ₹457.90 | ₹458.70 | ₹447.00 | ₹450.60 | -1.17% [-₹5.35] | 10,989 |
| 12-Oct-2022 | ₹468.95 | ₹472.40 | ₹446.25 | ₹455.95 | -2.28% [-₹10.65] | 38,191 |
| 11-Oct-2022 | ₹487.40 | ₹496.80 | ₹462.30 | ₹466.60 | -3.83% [-₹18.60] | 42,405 |
| 10-Oct-2022 | ₹478.00 | ₹496.90 | ₹477.00 | ₹485.20 | 0.62% [₹3.00] | 35,909 |
| 07-Oct-2022 | ₹474.50 | ₹489.30 | ₹471.60 | ₹482.20 | 0.97% [₹4.65] | 22,254 |
| 06-Oct-2022 | ₹479.40 | ₹485.00 | ₹475.15 | ₹477.55 | 0.05% [₹0.25] | 20,410 |
| 04-Oct-2022 | ₹482.80 | ₹489.70 | ₹473.00 | ₹477.30 | 0.18% [₹0.85] | 53,270 |
| 03-Oct-2022 | ₹468.20 | ₹488.00 | ₹460.00 | ₹476.45 | 1.98% [₹9.25] | 55,256 |
| 30-Sep-2022 | ₹473.60 | ₹473.60 | ₹462.50 | ₹467.20 | -0.90% [-₹4.25] | 16,453 |
| 29-Sep-2022 | ₹477.95 | ₹485.55 | ₹462.00 | ₹471.45 | -1.40% [-₹6.70] | 16,297 |
| 28-Sep-2022 | ₹485.00 | ₹494.50 | ₹468.50 | ₹478.15 | -2.68% [-₹13.15] | 33,187 |
| 26-Sep-2022 | ₹469.70 | ₹477.65 | ₹440.35 | ₹465.05 | -0.40% [-₹1.85] | 76,507 |
| 23-Sep-2022 | ₹474.45 | ₹475.00 | ₹460.00 | ₹466.90 | -0.85% [-₹4.00] | 25,410 |
| 22-Sep-2022 | ₹476.50 | ₹489.00 | ₹468.00 | ₹470.90 | -0.10% [-₹0.45] | 76,308 |
| 21-Sep-2022 | ₹464.90 | ₹476.90 | ₹453.45 | ₹471.35 | 1.99% [₹9.20] | 63,654 |
| 20-Sep-2022 | ₹459.10 | ₹476.00 | ₹459.00 | ₹462.15 | 1.25% [₹5.70] | 45,886 |
| 19-Sep-2022 | ₹459.50 | ₹467.15 | ₹454.55 | ₹456.45 | -0.69% [-₹3.15] | 20,531 |
| 16-Sep-2022 | ₹461.20 | ₹490.00 | ₹454.25 | ₹459.60 | -0.47% [-₹2.15] | 1,27,287 |
| 15-Sep-2022 | ₹461.20 | ₹471.90 | ₹455.25 | ₹461.75 | 0.62% [₹2.85] | 27,995 |
| 14-Sep-2022 | ₹455.00 | ₹465.80 | ₹455.00 | ₹458.90 | -0.97% [-₹4.50] | 24,322 |
| 13-Sep-2022 | ₹464.20 | ₹476.75 | ₹459.95 | ₹463.40 | 0.34% [₹1.55] | 34,762 |
| 12-Sep-2022 | ₹460.45 | ₹468.95 | ₹458.00 | ₹461.85 | 0.81% [₹3.70] | 27,231 |
| 09-Sep-2022 | ₹477.40 | ₹480.75 | ₹454.55 | ₹458.15 | -3.41% [-₹16.15] | 39,668 |
| 08-Sep-2022 | ₹472.35 | ₹484.00 | ₹467.20 | ₹474.30 | -1.14% [-₹5.45] | 84,071 |
| 07-Sep-2022 | ₹451.00 | ₹502.40 | ₹450.00 | ₹479.75 | 5.70% [₹25.85] | 5,72,793 |
| 06-Sep-2022 | ₹459.95 | ₹464.60 | ₹449.25 | ₹453.90 | -0.82% [-₹3.75] | 39,882 |
| 05-Sep-2022 | ₹477.50 | ₹477.50 | ₹453.60 | ₹457.65 | -4.15% [-₹19.80] | 1,10,825 |
| 02-Sep-2022 | ₹434.85 | ₹497.00 | ₹434.05 | ₹477.45 | 10.35% [₹44.80] | 4,70,370 |
| 01-Sep-2022 | ₹432.90 | ₹439.00 | ₹428.05 | ₹432.65 | 0.35% [₹1.50] | 7,885 |
| 30-Aug-2022 | ₹437.55 | ₹444.30 | ₹428.00 | ₹431.15 | -0.96% [-₹4.20] | 39,448 |
| 29-Aug-2022 | ₹412.00 | ₹437.90 | ₹412.00 | ₹435.35 | 1.81% [₹7.75] | 19,044 |
| 26-Aug-2022 | ₹434.90 | ₹434.90 | ₹421.90 | ₹427.60 | 0.69% [₹2.95] | 11,669 |
| 25-Aug-2022 | ₹437.10 | ₹443.90 | ₹422.00 | ₹424.65 | -2.60% [-₹11.35] | 20,965 |
| 24-Aug-2022 | ₹436.00 | ₹446.00 | ₹428.15 | ₹436.00 | 0.51% [₹2.20] | 27,750 |
| 23-Aug-2022 | ₹410.00 | ₹440.40 | ₹408.05 | ₹433.80 | 4.66% [₹19.30] | 87,834 |
| 22-Aug-2022 | ₹412.55 | ₹420.10 | ₹408.10 | ₹414.50 | 0.41% [₹1.70] | 18,784 |
| 19-Aug-2022 | ₹417.45 | ₹422.20 | ₹406.00 | ₹412.80 | -0.73% [-₹3.05] | 15,284 |
| 18-Aug-2022 | ₹421.85 | ₹423.95 | ₹412.05 | ₹415.85 | -0.93% [-₹3.90] | 11,667 |
| 17-Aug-2022 | ₹407.10 | ₹424.95 | ₹407.10 | ₹419.75 | 2.35% [₹9.65] | 19,479 |
| 16-Aug-2022 | ₹409.15 | ₹412.50 | ₹404.10 | ₹410.10 | 0.74% [₹3.00] | 9,669 |
| 12-Aug-2022 | ₹407.45 | ₹409.45 | ₹403.30 | ₹407.10 | -0.79% [-₹3.25] | 7,296 |
| 11-Aug-2022 | ₹416.05 | ₹417.60 | ₹407.25 | ₹410.35 | -0.67% [-₹2.75] | 14,302 |
| 10-Aug-2022 | ₹415.80 | ₹424.25 | ₹411.05 | ₹413.10 | -0.15% [-₹0.60] | 16,692 |
| 05-Aug-2022 | ₹412.55 | ₹425.00 | ₹410.05 | ₹412.10 | 0.40% [₹1.65] | 21,574 |
| 04-Aug-2022 | ₹423.85 | ₹423.85 | ₹408.00 | ₹410.45 | -2.67% [-₹11.25] | 7,147 |
| 03-Aug-2022 | ₹408.00 | ₹430.00 | ₹400.30 | ₹421.70 | 3.50% [₹14.25] | 45,780 |
| 02-Aug-2022 | ₹410.10 | ₹410.70 | ₹403.05 | ₹407.45 | -0.65% [-₹2.65] | 10,306 |
| 01-Aug-2022 | ₹404.05 | ₹415.00 | ₹402.70 | ₹410.10 | 1.50% [₹6.05] | 10,928 |
| 29-Jul-2022 | ₹417.60 | ₹417.60 | ₹393.50 | ₹404.05 | -2.36% [-₹9.75] | 52,099 |
| 28-Jul-2022 | ₹416.00 | ₹421.45 | ₹411.90 | ₹413.80 | -0.20% [-₹0.85] | 28,716 |
| 27-Jul-2022 | ₹422.30 | ₹423.00 | ₹411.00 | ₹414.65 | -0.68% [-₹2.85] | 76,954 |
| 26-Jul-2022 | ₹411.80 | ₹430.00 | ₹403.55 | ₹417.50 | 2.38% [₹9.70] | 2,46,445 |
| 25-Jul-2022 | ₹412.35 | ₹419.00 | ₹405.00 | ₹407.80 | -0.60% [-₹2.45] | 22,141 |
| 22-Jul-2022 | ₹407.60 | ₹416.30 | ₹401.05 | ₹410.25 | 1.16% [₹4.70] | 32,398 |
| 21-Jul-2022 | ₹395.85 | ₹407.30 | ₹395.10 | ₹405.55 | 2.97% [₹11.70] | 13,146 |
| 20-Jul-2022 | ₹401.10 | ₹407.00 | ₹390.40 | ₹393.85 | -0.92% [-₹3.65] | 12,564 |
| 19-Jul-2022 | ₹403.00 | ₹406.20 | ₹395.10 | ₹397.50 | -1.74% [-₹7.05] | 7,690 |
| 18-Jul-2022 | ₹409.00 | ₹411.80 | ₹397.45 | ₹404.55 | -0.65% [-₹2.65] | 19,891 |
| 15-Jul-2022 | ₹394.35 | ₹411.35 | ₹391.30 | ₹407.20 | 3.77% [₹14.80] | 98,826 |
| 14-Jul-2022 | ₹400.25 | ₹401.95 | ₹385.15 | ₹392.40 | -1.47% [-₹5.85] | 7,465 |
| 13-Jul-2022 | ₹400.65 | ₹407.00 | ₹394.50 | ₹398.25 | -0.10% [-₹0.40] | 6,992 |
| 12-Jul-2022 | ₹402.00 | ₹404.70 | ₹396.00 | ₹398.65 | -2.04% [-₹8.30] | 8,603 |
| 11-Jul-2022 | ₹401.80 | ₹415.05 | ₹396.25 | ₹406.95 | 1.67% [₹6.70] | 9,251 |
| 08-Jul-2022 | ₹393.90 | ₹413.00 | ₹391.90 | ₹400.25 | 2.13% [₹8.35] | 20,412 |
| 07-Jul-2022 | ₹373.40 | ₹404.30 | ₹373.40 | ₹391.90 | 5.49% [₹20.40] | 19,991 |
| 06-Jul-2022 | ₹367.00 | ₹374.05 | ₹364.30 | ₹371.50 | 1.60% [₹5.85] | 6,179 |
| 05-Jul-2022 | ₹366.75 | ₹371.20 | ₹362.55 | ₹365.65 | 0.19% [₹0.70] | 3,376 |
| 04-Jul-2022 | ₹367.10 | ₹369.50 | ₹360.00 | ₹364.95 | -0.08% [-₹0.30] | 3,094 |
| 01-Jul-2022 | ₹357.50 | ₹377.85 | ₹357.50 | ₹365.25 | 0.63% [₹2.30] | 1,659 |
| 30-Jun-2022 | ₹366.15 | ₹366.15 | ₹359.95 | ₹362.95 | -0.51% [-₹1.85] | 3,660 |
| 29-Jun-2022 | ₹355.25 | ₹366.00 | ₹355.25 | ₹364.80 | 0.37% [₹1.35] | 2,452 |
| 28-Jun-2022 | ₹346.35 | ₹367.00 | ₹346.35 | ₹363.45 | 3.47% [₹12.20] | 3,798 |
| 27-Jun-2022 | ₹354.45 | ₹357.80 | ₹349.75 | ₹351.25 | -0.06% [-₹0.20] | 2,770 |
| 24-Jun-2022 | ₹354.95 | ₹354.95 | ₹336.95 | ₹351.45 | 1.91% [₹6.60] | 12,745 |
| 22-Jun-2022 | ₹343.70 | ₹344.00 | ₹334.05 | ₹335.50 | -1.97% [-₹6.75] | 4,647 |
| 21-Jun-2022 | ₹330.00 | ₹348.00 | ₹330.00 | ₹342.25 | 4.23% [₹13.90] | 6,648 |
| 20-Jun-2022 | ₹349.35 | ₹349.35 | ₹324.00 | ₹328.35 | -5.54% [-₹19.25] | 10,534 |
| 17-Jun-2022 | ₹369.00 | ₹369.00 | ₹342.25 | ₹347.60 | -5.80% [-₹21.40] | 22,818 |
| 16-Jun-2022 | ₹372.15 | ₹379.95 | ₹360.00 | ₹369.00 | -0.34% [-₹1.25] | 11,670 |
| 15-Jun-2022 | ₹367.10 | ₹374.85 | ₹364.90 | ₹370.25 | 1.37% [₹5.00] | 4,333 |
| 14-Jun-2022 | ₹383.90 | ₹383.90 | ₹361.00 | ₹365.25 | -4.37% [-₹16.70] | 20,954 |
| 13-Jun-2022 | ₹391.00 | ₹391.00 | ₹380.05 | ₹381.95 | -3.40% [-₹13.45] | 3,792 |
| 10-Jun-2022 | ₹399.95 | ₹404.35 | ₹392.10 | ₹395.40 | -1.15% [-₹4.60] | 4,147 |
| 09-Jun-2022 | ₹400.90 | ₹404.35 | ₹392.30 | ₹400.00 | -0.11% [-₹0.45] | 4,395 |
| 08-Jun-2022 | ₹390.85 | ₹404.95 | ₹385.20 | ₹400.45 | 2.97% [₹11.55] | 7,823 |
| 07-Jun-2022 | ₹393.20 | ₹395.00 | ₹388.10 | ₹388.90 | -2.29% [-₹9.10] | 1,428 |
| 06-Jun-2022 | ₹392.40 | ₹401.55 | ₹387.00 | ₹398.00 | 0.35% [₹1.40] | 4,910 |
| 03-Jun-2022 | ₹405.55 | ₹408.95 | ₹393.15 | ₹396.60 | -1.71% [-₹6.90] | 5,243 |
| 02-Jun-2022 | ₹397.20 | ₹409.00 | ₹393.85 | ₹403.50 | 2.10% [₹8.30] | 11,895 |
| 01-Jun-2022 | ₹383.15 | ₹408.90 | ₹377.00 | ₹395.20 | 3.67% [₹14.00] | 28,306 |
| 31-May-2022 | ₹379.10 | ₹384.20 | ₹372.05 | ₹381.20 | 1.06% [₹4.00] | 7,910 |
| 30-May-2022 | ₹376.10 | ₹384.70 | ₹370.65 | ₹377.20 | 1.47% [₹5.45] | 10,956 |
| 27-May-2022 | ₹372.00 | ₹374.35 | ₹366.80 | ₹371.75 | 1.45% [₹5.30] | 8,324 |
| 26-May-2022 | ₹360.90 | ₹372.10 | ₹342.55 | ₹366.45 | 2.69% [₹9.60] | 17,556 |
| 25-May-2022 | ₹386.75 | ₹386.75 | ₹351.30 | ₹356.85 | -7.26% [-₹27.95] | 33,807 |
| 24-May-2022 | ₹390.00 | ₹391.00 | ₹381.70 | ₹384.80 | -1.22% [-₹4.75] | 5,868 |
| 23-May-2022 | ₹407.05 | ₹408.25 | ₹378.80 | ₹389.55 | -5.84% [-₹24.15] | 57,974 |
| 20-May-2022 | ₹402.10 | ₹438.00 | ₹397.85 | ₹413.70 | 3.83% [₹15.25] | 62,610 |
| 19-May-2022 | ₹402.15 | ₹402.85 | ₹394.00 | ₹398.45 | -2.56% [-₹10.45] | 9,949 |
| 18-May-2022 | ₹416.95 | ₹419.90 | ₹403.25 | ₹408.90 | -1.53% [-₹6.35] | 8,177 |
| 17-May-2022 | ₹399.95 | ₹418.30 | ₹397.40 | ₹415.25 | 4.26% [₹16.95] | 12,605 |
| 16-May-2022 | ₹402.05 | ₹405.80 | ₹395.30 | ₹398.30 | -0.93% [-₹3.75] | 12,440 |
| 13-May-2022 | ₹395.50 | ₹418.60 | ₹394.00 | ₹402.05 | 2.45% [₹9.60] | 43,314 |
| 12-May-2022 | ₹414.95 | ₹415.50 | ₹390.00 | ₹392.45 | -5.07% [-₹20.95] | 30,631 |
| 11-May-2022 | ₹422.00 | ₹426.05 | ₹405.05 | ₹413.40 | -1.55% [-₹6.50] | 46,570 |
| 10-May-2022 | ₹425.05 | ₹435.35 | ₹417.05 | ₹419.90 | -3.27% [-₹14.20] | 15,323 |
| 09-May-2022 | ₹426.45 | ₹438.00 | ₹415.75 | ₹434.10 | 0.08% [₹0.35] | 37,946 |
| 06-May-2022 | ₹433.80 | ₹443.50 | ₹420.00 | ₹433.75 | -0.29% [-₹1.25] | 37,943 |
| 05-May-2022 | ₹473.00 | ₹473.00 | ₹428.00 | ₹435.00 | -6.39% [-₹29.70] | 68,337 |
| 04-May-2022 | ₹510.00 | ₹519.00 | ₹452.55 | ₹464.70 | -3.40% [-₹16.35] | 1,37,804 |
| 02-May-2022 | ₹461.50 | ₹498.70 | ₹451.05 | ₹481.05 | 3.00% [₹14.00] | 56,314 |
| 29-Apr-2022 | ₹480.10 | ₹495.00 | ₹463.00 | ₹467.05 | -2.23% [-₹10.65] | 23,034 |
| 28-Apr-2022 | ₹472.15 | ₹487.60 | ₹470.00 | ₹477.70 | 1.68% [₹7.90] | 32,992 |
| 27-Apr-2022 | ₹467.80 | ₹474.00 | ₹463.00 | ₹469.80 | 0.42% [₹1.95] | 21,586 |
| 26-Apr-2022 | ₹472.00 | ₹485.00 | ₹465.30 | ₹467.85 | -0.29% [-₹1.35] | 34,590 |
| 25-Apr-2022 | ₹482.85 | ₹482.85 | ₹457.75 | ₹469.20 | -3.25% [-₹15.75] | 44,797 |
| 22-Apr-2022 | ₹497.05 | ₹497.05 | ₹478.05 | ₹484.95 | -1.95% [-₹9.65] | 21,586 |
| 21-Apr-2022 | ₹478.25 | ₹509.85 | ₹478.05 | ₹494.60 | 3.94% [₹18.75] | 56,693 |
| 20-Apr-2022 | ₹470.50 | ₹484.80 | ₹465.35 | ₹475.85 | 0.79% [₹3.75] | 35,889 |
| 19-Apr-2022 | ₹475.80 | ₹486.00 | ₹463.95 | ₹472.10 | 0.63% [₹2.95] | 39,474 |
| 18-Apr-2022 | ₹483.70 | ₹484.00 | ₹465.55 | ₹469.15 | -3.40% [-₹16.50] | 34,011 |
| 13-Apr-2022 | ₹480.40 | ₹514.00 | ₹475.00 | ₹485.65 | 1.67% [₹8.00] | 1,08,016 |
| 12-Apr-2022 | ₹470.60 | ₹489.75 | ₹466.00 | ₹477.65 | 0.19% [₹0.90] | 67,325 |
| 11-Apr-2022 | ₹478.00 | ₹489.90 | ₹474.00 | ₹476.75 | -0.84% [-₹4.05] | 26,665 |
| 08-Apr-2022 | ₹473.85 | ₹496.75 | ₹466.85 | ₹480.80 | 1.98% [₹9.35] | 77,898 |
| 07-Apr-2022 | ₹485.10 | ₹485.10 | ₹465.50 | ₹471.45 | -2.84% [-₹13.80] | 54,717 |
| 06-Apr-2022 | ₹442.50 | ₹517.30 | ₹438.00 | ₹485.25 | 9.01% [₹40.10] | 6,73,896 |
| 05-Apr-2022 | ₹461.05 | ₹464.00 | ₹438.15 | ₹445.15 | -2.96% [-₹13.60] | 46,967 |
| 04-Apr-2022 | ₹465.00 | ₹472.00 | ₹455.05 | ₹458.75 | 0.00% [₹0.00] | 74,217 |
| 01-Apr-2022 | ₹439.90 | ₹465.05 | ₹434.05 | ₹458.75 | 4.74% [₹20.75] | 51,983 |
| 31-Mar-2022 | ₹450.60 | ₹451.50 | ₹432.15 | ₹438.00 | -2.31% [-₹10.35] | 29,195 |
| 30-Mar-2022 | ₹454.25 | ₹463.60 | ₹445.55 | ₹448.35 | -0.82% [-₹3.70] | 73,293 |
| 29-Mar-2022 | ₹458.70 | ₹466.40 | ₹445.00 | ₹452.05 | -3.17% [-₹14.80] | 1,34,718 |
| 28-Mar-2022 | ₹424.90 | ₹482.00 | ₹424.90 | ₹466.85 | 12.08% [₹50.30] | 5,57,459 |
| 25-Mar-2022 | ₹408.00 | ₹429.00 | ₹406.95 | ₹416.55 | 2.48% [₹10.10] | 76,808 |
| 24-Mar-2022 | ₹410.95 | ₹411.50 | ₹403.00 | ₹406.45 | -0.60% [-₹2.45] | 5,127 |
| 23-Mar-2022 | ₹409.55 | ₹427.00 | ₹405.05 | ₹408.90 | 0.34% [₹1.40] | 30,707 |
| 22-Mar-2022 | ₹407.70 | ₹413.25 | ₹397.05 | ₹407.50 | 0.46% [₹1.85] | 10,790 |
| 21-Mar-2022 | ₹420.30 | ₹422.50 | ₹398.05 | ₹405.65 | -2.16% [-₹8.95] | 16,156 |
| 17-Mar-2022 | ₹411.00 | ₹437.70 | ₹411.00 | ₹414.60 | 1.49% [₹6.10] | 85,870 |
| 16-Mar-2022 | ₹388.20 | ₹412.00 | ₹385.95 | ₹408.50 | 6.35% [₹24.40] | 54,482 |
| 15-Mar-2022 | ₹392.00 | ₹400.00 | ₹380.00 | ₹384.10 | -1.76% [-₹6.90] | 15,694 |
| 14-Mar-2022 | ₹385.00 | ₹404.70 | ₹382.05 | ₹391.00 | 1.36% [₹5.25] | 27,310 |
| 11-Mar-2022 | ₹387.20 | ₹388.50 | ₹381.90 | ₹385.75 | -0.13% [-₹0.50] | 5,881 |
| 10-Mar-2022 | ₹395.00 | ₹396.00 | ₹385.00 | ₹386.25 | -1.23% [-₹4.80] | 18,552 |
| 09-Mar-2022 | ₹370.35 | ₹394.05 | ₹368.85 | ₹391.05 | 6.12% [₹22.55] | 35,104 |
| 08-Mar-2022 | ₹363.00 | ₹377.60 | ₹355.40 | ₹368.50 | 1.96% [₹7.10] | 11,141 |
| 04-Mar-2022 | ₹374.30 | ₹374.50 | ₹351.00 | ₹363.40 | -2.42% [-₹9.00] | 20,278 |
| 03-Mar-2022 | ₹374.45 | ₹382.00 | ₹370.00 | ₹372.40 | -0.05% [-₹0.20] | 14,295 |
| 02-Mar-2022 | ₹364.85 | ₹379.80 | ₹357.80 | ₹372.60 | 0.70% [₹2.60] | 12,007 |
| 28-Feb-2022 | ₹368.00 | ₹372.00 | ₹357.55 | ₹370.00 | 0.42% [₹1.55] | 3,013 |
| 25-Feb-2022 | ₹350.10 | ₹374.00 | ₹350.10 | ₹368.45 | 7.50% [₹25.70] | 13,717 |
| 24-Feb-2022 | ₹352.30 | ₹356.85 | ₹332.90 | ₹342.75 | -6.80% [-₹25.00] | 22,202 |
| 23-Feb-2022 | ₹368.95 | ₹378.65 | ₹364.30 | ₹367.75 | 0.18% [₹0.65] | 25,328 |
| 22-Feb-2022 | ₹368.00 | ₹373.30 | ₹358.15 | ₹367.10 | -1.26% [-₹4.70] | 15,785 |
| 21-Feb-2022 | ₹359.00 | ₹380.00 | ₹345.10 | ₹371.80 | 3.91% [₹14.00] | 41,329 |
| 18-Feb-2022 | ₹362.00 | ₹384.40 | ₹355.10 | ₹357.80 | -1.38% [-₹5.00] | 46,771 |
| 17-Feb-2022 | ₹366.05 | ₹373.25 | ₹359.00 | ₹362.80 | -1.05% [-₹3.85] | 15,993 |
| 16-Feb-2022 | ₹364.60 | ₹369.70 | ₹357.55 | ₹366.65 | 1.08% [₹3.90] | 6,395 |
| 15-Feb-2022 | ₹353.50 | ₹364.80 | ₹345.45 | ₹362.75 | 3.14% [₹11.05] | 11,325 |
| 14-Feb-2022 | ₹365.00 | ₹369.50 | ₹350.30 | ₹351.70 | -5.94% [-₹22.20] | 14,471 |
| 11-Feb-2022 | ₹377.00 | ₹378.55 | ₹371.75 | ₹373.90 | -1.51% [-₹5.75] | 6,024 |
| 10-Feb-2022 | ₹383.00 | ₹388.65 | ₹376.05 | ₹379.65 | -0.37% [-₹1.40] | 3,890 |
| 09-Feb-2022 | ₹382.15 | ₹382.90 | ₹376.55 | ₹381.05 | 1.32% [₹4.95] | 5,502 |
| 08-Feb-2022 | ₹388.15 | ₹389.80 | ₹370.40 | ₹376.10 | -2.62% [-₹10.10] | 14,338 |
| 07-Feb-2022 | ₹388.20 | ₹394.70 | ₹384.35 | ₹386.20 | -0.01% [-₹0.05] | 19,660 |
| 04-Feb-2022 | ₹383.10 | ₹395.00 | ₹378.05 | ₹386.25 | 1.74% [₹6.60] | 74,469 |
| 03-Feb-2022 | ₹375.00 | ₹388.05 | ₹370.00 | ₹379.65 | 1.52% [₹5.70] | 18,161 |
| 02-Feb-2022 | ₹378.25 | ₹386.35 | ₹371.00 | ₹373.95 | -0.07% [-₹0.25] | 17,282 |
| 01-Feb-2022 | ₹380.00 | ₹388.75 | ₹370.00 | ₹374.20 | -0.93% [-₹3.50] | 35,874 |
| 31-Jan-2022 | ₹375.10 | ₹412.00 | ₹365.10 | ₹377.70 | 5.39% [₹19.30] | 1,66,353 |
| 28-Jan-2022 | ₹346.45 | ₹367.40 | ₹346.45 | ₹358.40 | 3.97% [₹13.70] | 23,379 |
| 27-Jan-2022 | ₹345.00 | ₹357.00 | ₹332.45 | ₹344.70 | -0.22% [-₹0.75] | 14,442 |
| 25-Jan-2022 | ₹325.00 | ₹349.05 | ₹322.00 | ₹345.45 | 4.73% [₹15.60] | 14,911 |
| 24-Jan-2022 | ₹341.00 | ₹349.95 | ₹322.35 | ₹329.85 | -4.29% [-₹14.80] | 11,698 |
| 21-Jan-2022 | ₹343.00 | ₹348.70 | ₹343.00 | ₹344.65 | -1.08% [-₹3.75] | 3,808 |
| 20-Jan-2022 | ₹353.00 | ₹359.85 | ₹345.05 | ₹348.40 | -1.78% [-₹6.30] | 1,13,419 |
| 19-Jan-2022 | ₹365.00 | ₹365.00 | ₹351.30 | ₹354.70 | -2.78% [-₹10.15] | 9,113 |
| 18-Jan-2022 | ₹381.95 | ₹382.00 | ₹362.30 | ₹364.85 | -1.79% [-₹6.65] | 13,655 |
| 17-Jan-2022 | ₹366.75 | ₹375.90 | ₹352.00 | ₹371.50 | 1.81% [₹6.60] | 14,777 |
| 14-Jan-2022 | ₹364.55 | ₹380.00 | ₹355.60 | ₹364.90 | 0.61% [₹2.20] | 28,512 |
| 13-Jan-2022 | ₹375.00 | ₹380.00 | ₹359.00 | ₹362.70 | -2.88% [-₹10.75] | 16,363 |
| 12-Jan-2022 | ₹364.85 | ₹379.50 | ₹364.85 | ₹373.45 | 2.88% [₹10.45] | 47,357 |
| 11-Jan-2022 | ₹343.65 | ₹382.00 | ₹336.75 | ₹363.00 | 6.14% [₹21.00] | 69,404 |
| 10-Jan-2022 | ₹336.50 | ₹351.00 | ₹332.00 | ₹342.00 | 1.54% [₹5.20] | 15,036 |
| 07-Jan-2022 | ₹340.05 | ₹340.05 | ₹331.20 | ₹336.80 | -0.46% [-₹1.55] | 10,161 |
| 06-Jan-2022 | ₹331.00 | ₹355.80 | ₹328.00 | ₹338.35 | 1.20% [₹4.00] | 17,828 |
| 05-Jan-2022 | ₹333.00 | ₹338.50 | ₹329.95 | ₹334.35 | -0.15% [-₹0.50] | 9,644 |
| 04-Jan-2022 | ₹340.65 | ₹344.90 | ₹333.00 | ₹334.85 | -1.21% [-₹4.10] | 8,575 |
| 03-Jan-2022 | ₹336.95 | ₹345.00 | ₹328.70 | ₹338.95 | -1.28% [-₹4.40] | 32,176 |
| 31-Dec-2021 | ₹345.60 | ₹355.70 | ₹339.20 | ₹343.35 | -0.41% [-₹1.40] | 5,583 |
| 30-Dec-2021 | ₹338.00 | ₹348.50 | ₹337.05 | ₹344.75 | 0.95% [₹3.25] | 3,988 |
| 29-Dec-2021 | ₹346.65 | ₹361.80 | ₹335.20 | ₹341.50 | -3.23% [-₹11.40] | 8,803 |
| 28-Dec-2021 | ₹320.85 | ₹359.65 | ₹318.60 | ₹352.90 | 9.99% [₹32.05] | 49,012 |
| 27-Dec-2021 | ₹324.50 | ₹328.90 | ₹316.00 | ₹320.85 | -1.12% [-₹3.65] | 5,342 |
| 24-Dec-2021 | ₹334.10 | ₹334.10 | ₹322.65 | ₹324.50 | -1.83% [-₹6.05] | 10,811 |
| 23-Dec-2021 | ₹332.15 | ₹340.00 | ₹328.25 | ₹330.55 | 0.03% [₹0.10] | 1,810 |
| 22-Dec-2021 | ₹332.85 | ₹338.50 | ₹328.00 | ₹330.45 | -1.00% [-₹3.35] | 1,785 |
| 21-Dec-2021 | ₹317.50 | ₹341.95 | ₹317.50 | ₹333.80 | 6.00% [₹18.90] | 8,803 |
| 20-Dec-2021 | ₹341.90 | ₹341.90 | ₹307.40 | ₹314.90 | -7.45% [-₹25.35] | 2,05,164 |
| 17-Dec-2021 | ₹348.45 | ₹348.45 | ₹335.10 | ₹340.25 | -1.99% [-₹6.90] | 4,536 |
| 16-Dec-2021 | ₹353.15 | ₹356.40 | ₹341.65 | ₹347.15 | -1.18% [-₹4.15] | 5,995 |
| 15-Dec-2021 | ₹346.50 | ₹365.00 | ₹345.35 | ₹351.30 | 0.66% [₹2.30] | 36,027 |
| 14-Dec-2021 | ₹355.90 | ₹355.90 | ₹344.20 | ₹349.00 | -1.91% [-₹6.80] | 3,394 |
| 13-Dec-2021 | ₹356.10 | ₹368.00 | ₹348.80 | ₹355.80 | 0.42% [₹1.50] | 22,658 |
| 10-Dec-2021 | ₹348.80 | ₹355.45 | ₹336.00 | ₹354.30 | 2.00% [₹6.95] | 9,844 |
| 09-Dec-2021 | ₹346.10 | ₹350.95 | ₹344.00 | ₹347.35 | 0.90% [₹3.10] | 6,185 |
| 08-Dec-2021 | ₹341.15 | ₹388.00 | ₹341.15 | ₹344.25 | 1.41% [₹4.80] | 11,210 |
| 07-Dec-2021 | ₹328.70 | ₹343.35 | ₹328.70 | ₹339.45 | 3.79% [₹12.40] | 5,063 |
| 06-Dec-2021 | ₹334.15 | ₹339.85 | ₹325.00 | ₹327.05 | -3.79% [-₹12.90] | 3,753 |
| 03-Dec-2021 | ₹335.30 | ₹347.90 | ₹331.00 | ₹339.95 | 1.90% [₹6.35] | 7,321 |
| 02-Dec-2021 | ₹329.25 | ₹339.80 | ₹325.00 | ₹333.60 | 1.82% [₹5.95] | 5,014 |
| 01-Dec-2021 | ₹336.80 | ₹342.75 | ₹324.10 | ₹327.65 | -2.72% [-₹9.15] | 61,778 |