| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 369.94 | Buy |
| Simple Moving Average (21) | 378.47 | Buy |
| Simple Moving Average (25) | 375.46 | Buy |
| Simple Moving Average (50) | 373.31 | Buy |
| Simple Moving Average (100) | 375.46 | Buy |
| Simple Moving Average (200) | 369.61 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 375.83 | Buy |
| Exponential Moving Average (21) | 375.58 | Buy |
| Exponential Moving Average (25) | 375.51 | Buy |
| Exponential Moving Average (50) | 375.30 | Buy |
| Exponential Moving Average (100) | 374.58 | Buy |
| Exponential Moving Average (200) | 380.71 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 405.76 | - | - |
| R3 | 420.83 | 409.52 | 400.75 | 423.05 | - |
| R2 | 409.52 | 402.56 | 399.09 | 410.63 | - |
| R1 | 402.63 | 398.27 | 397.42 | 404.85 | 406.08 |
| P | 391.32 | 391.32 | 391.32 | 392.43 | 393.04 |
| S1 | 384.43 | 384.36 | 394.08 | 386.65 | 387.88 |
| S2 | 373.12 | 380.07 | 392.41 | 410.63 | - |
| S3 | 366.23 | 373.12 | 390.75 | 368.45 | - |
| S4 | - | - | 385.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹380.55 | ₹398.20 | ₹380.00 | ₹395.75 | 5.38% [₹20.20] | 37,55,613 |
| 29-Mar-2023 | ₹360.45 | ₹378.50 | ₹360.30 | ₹375.55 | 4.57% [₹16.40] | 22,32,599 |
| 28-Mar-2023 | ₹364.05 | ₹366.25 | ₹356.65 | ₹359.15 | -1.39% [-₹5.05] | 8,65,770 |
| 27-Mar-2023 | ₹365.60 | ₹372.95 | ₹362.30 | ₹364.20 | -1.19% [-₹4.40] | 7,50,941 |
| 24-Mar-2023 | ₹375.00 | ₹376.05 | ₹366.40 | ₹368.60 | -1.67% [-₹6.25] | 11,85,800 |
| 23-Mar-2023 | ₹365.00 | ₹377.30 | ₹364.05 | ₹374.85 | 2.88% [₹10.50] | 25,96,508 |
| 22-Mar-2023 | ₹367.20 | ₹370.50 | ₹363.20 | ₹364.35 | -0.26% [-₹0.95] | 7,04,555 |
| 21-Mar-2023 | ₹365.75 | ₹366.90 | ₹360.25 | ₹365.30 | 1.00% [₹3.60] | 11,98,843 |
| 20-Mar-2023 | ₹383.00 | ₹389.40 | ₹356.30 | ₹361.70 | -6.56% [-₹25.40] | 54,00,852 |
| 17-Mar-2023 | ₹392.00 | ₹393.40 | ₹384.05 | ₹387.10 | -0.53% [-₹2.05] | 11,43,593 |
| 16-Mar-2023 | ₹388.10 | ₹392.15 | ₹381.85 | ₹389.15 | 0.14% [₹0.55] | 12,85,756 |
| 15-Mar-2023 | ₹392.80 | ₹394.40 | ₹383.70 | ₹388.60 | -0.56% [-₹2.20] | 9,40,795 |
| 14-Mar-2023 | ₹402.00 | ₹403.45 | ₹385.80 | ₹390.80 | -2.57% [-₹10.30] | 17,35,241 |
| 13-Mar-2023 | ₹399.35 | ₹406.90 | ₹397.40 | ₹401.10 | 0.44% [₹1.75] | 22,60,291 |
| 10-Mar-2023 | ₹393.00 | ₹405.40 | ₹390.65 | ₹399.35 | 0.66% [₹2.60] | 28,48,539 |
| 09-Mar-2023 | ₹400.35 | ₹403.60 | ₹394.25 | ₹396.75 | -0.90% [-₹3.60] | 26,27,258 |
| 08-Mar-2023 | ₹372.10 | ₹408.95 | ₹372.10 | ₹400.35 | 6.60% [₹24.80] | 1,02,74,055 |
| 06-Mar-2023 | ₹367.25 | ₹376.30 | ₹366.20 | ₹375.55 | 2.78% [₹10.15] | 11,98,635 |
| 03-Mar-2023 | ₹361.20 | ₹368.85 | ₹361.20 | ₹365.40 | 0.94% [₹3.40] | 5,71,979 |
| 02-Mar-2023 | ₹361.10 | ₹365.30 | ₹359.50 | ₹362.00 | -0.07% [-₹0.25] | 4,13,179 |
| 01-Mar-2023 | ₹358.00 | ₹362.85 | ₹357.05 | ₹362.25 | 1.46% [₹5.20] | 4,15,654 |
| 28-Feb-2023 | ₹361.00 | ₹362.30 | ₹352.35 | ₹357.05 | -0.53% [-₹1.90] | 8,22,945 |
| 27-Feb-2023 | ₹361.00 | ₹363.40 | ₹349.30 | ₹358.95 | -0.35% [-₹1.25] | 21,24,251 |
| 24-Feb-2023 | ₹364.50 | ₹368.20 | ₹357.05 | ₹360.20 | -0.65% [-₹2.35] | 13,80,087 |
| 23-Feb-2023 | ₹361.80 | ₹364.60 | ₹353.60 | ₹362.55 | 0.74% [₹2.65] | 20,77,815 |
| 22-Feb-2023 | ₹372.10 | ₹373.80 | ₹356.00 | ₹359.90 | -4.04% [-₹15.15] | 21,34,270 |
| 21-Feb-2023 | ₹378.70 | ₹381.45 | ₹372.50 | ₹375.05 | -0.70% [-₹2.65] | 9,43,028 |
| 20-Feb-2023 | ₹374.90 | ₹381.70 | ₹370.40 | ₹377.70 | 1.15% [₹4.30] | 12,09,200 |
| 17-Feb-2023 | ₹374.00 | ₹379.50 | ₹371.00 | ₹373.40 | -0.52% [-₹1.95] | 10,12,616 |
| 16-Feb-2023 | ₹370.10 | ₹377.50 | ₹368.25 | ₹375.35 | 1.54% [₹5.70] | 10,74,288 |
| 15-Feb-2023 | ₹358.00 | ₹370.40 | ₹357.35 | ₹369.65 | 2.75% [₹9.90] | 10,40,033 |
| 14-Feb-2023 | ₹362.50 | ₹365.45 | ₹354.00 | ₹359.75 | -0.46% [-₹1.65] | 16,10,879 |
| 13-Feb-2023 | ₹359.00 | ₹372.90 | ₹356.45 | ₹361.40 | -0.59% [-₹2.15] | 20,05,184 |
| 10-Feb-2023 | ₹362.85 | ₹367.50 | ₹360.05 | ₹363.55 | 0.19% [₹0.70] | 6,21,001 |
| 09-Feb-2023 | ₹361.00 | ₹364.65 | ₹358.80 | ₹362.85 | 0.00% [₹0.00] | 5,63,491 |
| 08-Feb-2023 | ₹363.20 | ₹365.80 | ₹359.30 | ₹362.85 | -0.08% [-₹0.30] | 4,92,870 |
| 07-Feb-2023 | ₹359.80 | ₹365.75 | ₹357.80 | ₹363.15 | 1.20% [₹4.30] | 15,80,290 |
| 06-Feb-2023 | ₹365.65 | ₹367.10 | ₹356.00 | ₹358.85 | -1.86% [-₹6.80] | 15,68,054 |
| 03-Feb-2023 | ₹370.15 | ₹371.65 | ₹360.50 | ₹365.65 | -0.97% [-₹3.60] | 5,79,653 |
| 02-Feb-2023 | ₹367.85 | ₹373.20 | ₹364.50 | ₹369.25 | 0.27% [₹1.00] | 6,44,511 |
| 01-Feb-2023 | ₹382.95 | ₹382.95 | ₹363.40 | ₹368.25 | -2.61% [-₹9.85] | 13,93,825 |
| 31-Jan-2023 | ₹366.00 | ₹380.00 | ₹362.10 | ₹378.10 | 4.03% [₹14.65] | 13,63,414 |
| 30-Jan-2023 | ₹363.95 | ₹369.80 | ₹360.00 | ₹363.45 | -0.16% [-₹0.60] | 11,20,824 |
| 27-Jan-2023 | ₹365.00 | ₹368.00 | ₹358.75 | ₹364.05 | 0.11% [₹0.40] | 13,44,236 |
| 25-Jan-2023 | ₹373.50 | ₹374.70 | ₹362.00 | ₹363.65 | -2.66% [-₹9.95] | 9,24,903 |
| 24-Jan-2023 | ₹387.20 | ₹388.25 | ₹371.95 | ₹373.60 | -3.38% [-₹13.05] | 13,39,058 |
| 23-Jan-2023 | ₹390.10 | ₹392.10 | ₹385.10 | ₹386.65 | -0.76% [-₹2.95] | 8,60,128 |
| 20-Jan-2023 | ₹395.70 | ₹396.40 | ₹388.05 | ₹389.60 | -0.70% [-₹2.75] | 8,58,972 |
| 19-Jan-2023 | ₹399.30 | ₹400.45 | ₹389.60 | ₹392.35 | -2.17% [-₹8.70] | 9,13,912 |
| 18-Jan-2023 | ₹398.20 | ₹406.75 | ₹398.00 | ₹401.05 | 0.82% [₹3.25] | 33,52,858 |
| 17-Jan-2023 | ₹394.45 | ₹399.60 | ₹390.10 | ₹397.80 | 0.79% [₹3.10] | 12,80,423 |
| 16-Jan-2023 | ₹395.95 | ₹398.70 | ₹390.25 | ₹394.70 | 0.14% [₹0.55] | 7,42,877 |
| 13-Jan-2023 | ₹388.00 | ₹396.40 | ₹384.60 | ₹394.15 | 1.86% [₹7.20] | 10,89,441 |
| 12-Jan-2023 | ₹391.00 | ₹392.95 | ₹385.00 | ₹386.95 | -0.92% [-₹3.60] | 7,11,148 |
| 11-Jan-2023 | ₹387.00 | ₹398.00 | ₹387.00 | ₹390.55 | 0.94% [₹3.65] | 23,81,273 |
| 10-Jan-2023 | ₹387.90 | ₹390.75 | ₹383.60 | ₹386.90 | 0.21% [₹0.80] | 7,68,418 |
| 09-Jan-2023 | ₹385.50 | ₹390.95 | ₹383.55 | ₹386.10 | 0.38% [₹1.45] | 6,94,132 |
| 06-Jan-2023 | ₹389.15 | ₹391.35 | ₹380.40 | ₹384.65 | -1.16% [-₹4.50] | 11,39,529 |
| 05-Jan-2023 | ₹388.70 | ₹390.90 | ₹381.15 | ₹389.15 | 0.62% [₹2.40] | 14,45,991 |
| 04-Jan-2023 | ₹401.90 | ₹402.15 | ₹379.25 | ₹386.75 | -3.87% [-₹15.55] | 38,36,775 |
| 03-Jan-2023 | ₹401.40 | ₹407.00 | ₹395.00 | ₹402.30 | 0.79% [₹3.15] | 22,25,948 |
| 02-Jan-2023 | ₹398.00 | ₹404.15 | ₹394.00 | ₹399.15 | 0.60% [₹2.40] | 16,26,810 |
| 30-Dec-2022 | ₹399.00 | ₹410.00 | ₹395.00 | ₹396.75 | 0.56% [₹2.20] | 35,15,994 |
| 29-Dec-2022 | ₹393.10 | ₹400.95 | ₹391.20 | ₹394.55 | -0.57% [-₹2.25] | 43,44,749 |
| 28-Dec-2022 | ₹395.75 | ₹402.35 | ₹385.50 | ₹396.80 | 0.10% [₹0.40] | 27,88,834 |
| 27-Dec-2022 | ₹395.00 | ₹411.35 | ₹392.30 | ₹396.40 | 2.02% [₹7.85] | 56,42,702 |
| 26-Dec-2022 | ₹383.25 | ₹393.60 | ₹379.30 | ₹388.55 | 1.12% [₹4.30] | 12,61,079 |
| 23-Dec-2022 | ₹396.00 | ₹400.05 | ₹381.00 | ₹384.25 | -4.12% [-₹16.50] | 31,67,338 |
| 22-Dec-2022 | ₹404.80 | ₹406.25 | ₹392.10 | ₹400.75 | -0.52% [-₹2.10] | 29,79,268 |
| 21-Dec-2022 | ₹408.15 | ₹414.90 | ₹389.75 | ₹402.85 | -0.86% [-₹3.50] | 58,75,762 |
| 20-Dec-2022 | ₹392.50 | ₹407.50 | ₹387.00 | ₹406.35 | 3.70% [₹14.50] | 64,79,504 |
| 19-Dec-2022 | ₹400.10 | ₹408.90 | ₹388.85 | ₹391.85 | -0.52% [-₹2.05] | 1,01,47,090 |
| 16-Dec-2022 | ₹383.95 | ₹403.20 | ₹382.00 | ₹393.90 | 2.15% [₹8.30] | 90,16,437 |
| 15-Dec-2022 | ₹383.95 | ₹387.00 | ₹381.10 | ₹385.60 | 0.84% [₹3.20] | 23,16,144 |
| 14-Dec-2022 | ₹370.15 | ₹385.00 | ₹363.40 | ₹382.40 | 3.76% [₹13.85] | 17,59,178 |
| 13-Dec-2022 | ₹373.40 | ₹374.35 | ₹367.10 | ₹368.55 | -1.36% [-₹5.10] | 11,95,774 |
| 12-Dec-2022 | ₹377.40 | ₹378.00 | ₹370.95 | ₹373.65 | -1.15% [-₹4.35] | 11,78,712 |
| 09-Dec-2022 | ₹381.30 | ₹382.25 | ₹374.00 | ₹378.00 | -0.03% [-₹0.10] | 11,30,202 |
| 08-Dec-2022 | ₹373.10 | ₹379.50 | ₹373.10 | ₹378.10 | 0.42% [₹1.60] | 5,84,448 |
| 07-Dec-2022 | ₹379.10 | ₹382.75 | ₹373.75 | ₹376.50 | -1.14% [-₹4.35] | 7,67,654 |
| 06-Dec-2022 | ₹383.00 | ₹385.80 | ₹379.25 | ₹380.85 | -0.59% [-₹2.25] | 12,72,434 |
| 05-Dec-2022 | ₹387.00 | ₹388.70 | ₹380.85 | ₹383.10 | -0.94% [-₹3.65] | 13,16,769 |
| 02-Dec-2022 | ₹375.65 | ₹390.55 | ₹375.65 | ₹386.75 | 1.71% [₹6.50] | 24,57,844 |
| 01-Dec-2022 | ₹384.50 | ₹387.00 | ₹378.20 | ₹380.25 | -1.05% [-₹4.05] | 16,06,439 |
| 30-Nov-2022 | ₹383.45 | ₹384.90 | ₹377.35 | ₹384.30 | 0.76% [₹2.90] | 18,31,937 |
| 29-Nov-2022 | ₹380.45 | ₹385.35 | ₹379.40 | ₹381.40 | 0.49% [₹1.85] | 20,58,007 |
| 28-Nov-2022 | ₹374.00 | ₹382.30 | ₹372.90 | ₹379.55 | 1.04% [₹3.90] | 26,84,183 |
| 25-Nov-2022 | ₹370.50 | ₹378.45 | ₹361.10 | ₹375.65 | 1.72% [₹6.35] | 43,56,799 |
| 24-Nov-2022 | ₹357.00 | ₹370.45 | ₹356.95 | ₹369.30 | 4.13% [₹14.65] | 48,41,640 |
| 23-Nov-2022 | ₹359.90 | ₹359.90 | ₹352.50 | ₹354.65 | -1.05% [-₹3.75] | 13,84,177 |
| 22-Nov-2022 | ₹354.00 | ₹360.70 | ₹350.75 | ₹358.40 | 1.20% [₹4.25] | 18,75,912 |
| 21-Nov-2022 | ₹351.25 | ₹355.95 | ₹350.10 | ₹354.15 | 0.88% [₹3.10] | 16,26,121 |
| 18-Nov-2022 | ₹346.90 | ₹353.05 | ₹341.60 | ₹351.05 | 1.17% [₹4.05] | 17,59,240 |
| 17-Nov-2022 | ₹353.45 | ₹354.65 | ₹346.05 | ₹347.00 | -1.64% [-₹5.80] | 13,64,765 |
| 14-Nov-2022 | ₹330.70 | ₹344.35 | ₹326.15 | ₹341.45 | 3.80% [₹12.50] | 34,55,530 |
| 11-Nov-2022 | ₹332.15 | ₹336.40 | ₹327.70 | ₹328.95 | -0.09% [-₹0.30] | 18,71,021 |
| 10-Nov-2022 | ₹324.00 | ₹340.40 | ₹320.85 | ₹329.25 | 0.05% [₹0.15] | 41,61,516 |
| 09-Nov-2022 | ₹335.00 | ₹335.00 | ₹326.00 | ₹329.10 | -0.99% [-₹3.30] | 17,33,866 |
| 07-Nov-2022 | ₹339.15 | ₹343.15 | ₹330.10 | ₹332.40 | -1.55% [-₹5.25] | 31,86,213 |
| 04-Nov-2022 | ₹339.00 | ₹340.45 | ₹336.70 | ₹337.65 | -0.06% [-₹0.20] | 8,09,266 |
| 03-Nov-2022 | ₹335.95 | ₹339.15 | ₹333.25 | ₹337.85 | 0.49% [₹1.65] | 15,47,089 |
| 31-Oct-2022 | ₹313.90 | ₹320.30 | ₹307.30 | ₹315.95 | 1.90% [₹5.90] | 29,17,659 |
| 27-Oct-2022 | ₹333.40 | ₹337.45 | ₹329.55 | ₹332.15 | 0.05% [₹0.15] | 13,12,517 |
| 25-Oct-2022 | ₹337.45 | ₹337.45 | ₹330.20 | ₹332.00 | -1.15% [-₹3.85] | 7,33,176 |
| 24-Oct-2022 | ₹337.65 | ₹337.65 | ₹334.25 | ₹335.85 | 0.81% [₹2.70] | 1,74,806 |
| 20-Oct-2022 | ₹340.00 | ₹342.60 | ₹337.25 | ₹340.35 | -0.26% [-₹0.90] | 7,65,409 |
| 19-Oct-2022 | ₹349.05 | ₹349.05 | ₹339.50 | ₹341.25 | -1.81% [-₹6.30] | 12,38,586 |
| 18-Oct-2022 | ₹352.30 | ₹353.85 | ₹345.00 | ₹347.55 | -0.71% [-₹2.50] | 11,21,766 |
| 17-Oct-2022 | ₹348.00 | ₹353.95 | ₹344.35 | ₹350.05 | 0.16% [₹0.55] | 10,56,757 |
| 14-Oct-2022 | ₹358.00 | ₹360.70 | ₹348.25 | ₹349.50 | -1.24% [-₹4.40] | 9,86,016 |
| 13-Oct-2022 | ₹355.65 | ₹359.80 | ₹352.00 | ₹353.90 | -1.38% [-₹4.95] | 8,52,852 |
| 12-Oct-2022 | ₹353.40 | ₹359.90 | ₹348.65 | ₹358.85 | 2.06% [₹7.25] | 12,86,746 |
| 11-Oct-2022 | ₹358.90 | ₹364.70 | ₹349.60 | ₹351.60 | -1.76% [-₹6.30] | 17,11,953 |
| 10-Oct-2022 | ₹358.90 | ₹361.80 | ₹353.30 | ₹357.90 | -1.39% [-₹5.05] | 11,54,723 |
| 07-Oct-2022 | ₹362.05 | ₹367.00 | ₹358.10 | ₹362.95 | 0.71% [₹2.55] | 15,34,461 |
| 06-Oct-2022 | ₹350.45 | ₹364.90 | ₹350.00 | ₹360.40 | 3.36% [₹11.70] | 16,67,005 |
| 04-Oct-2022 | ₹350.00 | ₹350.95 | ₹347.05 | ₹348.70 | 1.16% [₹4.00] | 8,99,116 |
| 03-Oct-2022 | ₹345.50 | ₹350.05 | ₹343.05 | ₹344.70 | -0.86% [-₹3.00] | 11,52,029 |
| 30-Sep-2022 | ₹342.50 | ₹349.35 | ₹340.10 | ₹347.70 | 1.74% [₹5.95] | 9,04,575 |
| 29-Sep-2022 | ₹345.90 | ₹351.00 | ₹339.00 | ₹341.75 | -0.64% [-₹2.20] | 11,24,765 |
| 28-Sep-2022 | ₹340.65 | ₹347.50 | ₹337.00 | ₹343.95 | 0.84% [₹2.85] | 15,93,517 |
| 26-Sep-2022 | ₹354.00 | ₹357.00 | ₹337.35 | ₹342.40 | -5.09% [-₹18.35] | 16,91,228 |
| 23-Sep-2022 | ₹374.00 | ₹374.00 | ₹358.45 | ₹360.75 | -3.05% [-₹11.35] | 13,29,234 |
| 22-Sep-2022 | ₹372.95 | ₹376.15 | ₹363.00 | ₹372.10 | -0.40% [-₹1.50] | 20,75,709 |
| 21-Sep-2022 | ₹380.00 | ₹385.90 | ₹368.20 | ₹373.60 | -1.12% [-₹4.25] | 49,05,191 |
| 20-Sep-2022 | ₹366.00 | ₹380.00 | ₹366.00 | ₹377.85 | 4.00% [₹14.55] | 28,27,122 |
| 19-Sep-2022 | ₹358.80 | ₹370.00 | ₹350.60 | ₹363.30 | 1.55% [₹5.55] | 19,86,055 |
| 16-Sep-2022 | ₹374.75 | ₹374.95 | ₹353.20 | ₹357.75 | -4.43% [-₹16.60] | 20,09,342 |
| 15-Sep-2022 | ₹373.00 | ₹379.00 | ₹371.65 | ₹374.35 | 1.18% [₹4.35] | 16,01,621 |
| 14-Sep-2022 | ₹371.25 | ₹375.50 | ₹368.80 | ₹370.00 | -1.61% [-₹6.05] | 18,03,778 |
| 13-Sep-2022 | ₹379.70 | ₹381.50 | ₹375.00 | ₹376.05 | -0.19% [-₹0.70] | 10,56,599 |
| 12-Sep-2022 | ₹372.90 | ₹380.40 | ₹372.90 | ₹376.75 | 1.09% [₹4.05] | 13,00,865 |
| 09-Sep-2022 | ₹384.95 | ₹384.95 | ₹370.00 | ₹372.70 | -2.50% [-₹9.55] | 18,73,036 |
| 08-Sep-2022 | ₹379.10 | ₹385.30 | ₹376.40 | ₹382.25 | 1.62% [₹6.10] | 26,87,300 |
| 07-Sep-2022 | ₹374.00 | ₹381.60 | ₹372.40 | ₹376.15 | 0.59% [₹2.20] | 31,01,903 |
| 06-Sep-2022 | ₹363.95 | ₹376.35 | ₹363.50 | ₹373.95 | 3.27% [₹11.85] | 51,76,862 |
| 05-Sep-2022 | ₹362.05 | ₹366.65 | ₹359.10 | ₹362.10 | 0.29% [₹1.05] | 18,46,851 |
| 02-Sep-2022 | ₹361.15 | ₹366.15 | ₹355.55 | ₹361.05 | 0.98% [₹3.50] | 28,93,144 |
| 01-Sep-2022 | ₹348.90 | ₹362.00 | ₹347.65 | ₹357.55 | 2.01% [₹7.05] | 32,21,263 |
| 30-Aug-2022 | ₹345.00 | ₹354.50 | ₹344.00 | ₹350.50 | 2.56% [₹8.75] | 21,06,112 |
| 29-Aug-2022 | ₹343.00 | ₹346.00 | ₹340.30 | ₹341.75 | -2.61% [-₹9.15] | 13,38,095 |
| 26-Aug-2022 | ₹353.65 | ₹356.45 | ₹349.50 | ₹350.90 | -0.17% [-₹0.60] | 14,26,280 |
| 25-Aug-2022 | ₹346.10 | ₹361.40 | ₹345.25 | ₹351.50 | 2.14% [₹7.35] | 42,16,533 |
| 24-Aug-2022 | ₹354.00 | ₹354.80 | ₹343.00 | ₹344.15 | -2.30% [-₹8.10] | 20,49,895 |
| 23-Aug-2022 | ₹339.00 | ₹353.90 | ₹335.25 | ₹352.25 | 3.00% [₹10.25] | 52,15,840 |
| 22-Aug-2022 | ₹338.00 | ₹344.20 | ₹331.10 | ₹342.00 | 0.77% [₹2.60] | 23,47,434 |
| 19-Aug-2022 | ₹339.00 | ₹346.00 | ₹338.50 | ₹339.40 | 0.09% [₹0.30] | 20,61,018 |
| 18-Aug-2022 | ₹338.55 | ₹344.00 | ₹337.80 | ₹339.10 | -0.16% [-₹0.55] | 14,11,668 |
| 17-Aug-2022 | ₹342.00 | ₹343.00 | ₹338.55 | ₹339.65 | -0.43% [-₹1.45] | 12,50,597 |
| 16-Aug-2022 | ₹341.30 | ₹345.00 | ₹336.20 | ₹341.10 | 0.53% [₹1.80] | 18,11,377 |
| 12-Aug-2022 | ₹339.00 | ₹341.55 | ₹335.20 | ₹339.30 | 0.10% [₹0.35] | 15,95,575 |
| 11-Aug-2022 | ₹334.00 | ₹342.00 | ₹332.00 | ₹338.95 | 2.42% [₹8.00] | 38,93,413 |
| 10-Aug-2022 | ₹353.35 | ₹354.30 | ₹329.00 | ₹330.95 | -6.11% [-₹21.55] | 62,61,113 |
| 05-Aug-2022 | ₹360.00 | ₹367.20 | ₹347.10 | ₹350.65 | -3.80% [-₹13.85] | 87,59,336 |
| 04-Aug-2022 | ₹381.90 | ₹386.35 | ₹358.10 | ₹364.50 | -4.05% [-₹15.40] | 79,89,588 |
| 03-Aug-2022 | ₹402.90 | ₹403.10 | ₹377.30 | ₹379.90 | -5.21% [-₹20.90] | 50,75,893 |
| 02-Aug-2022 | ₹391.75 | ₹404.50 | ₹389.10 | ₹400.80 | 2.06% [₹8.10] | 37,97,247 |
| 01-Aug-2022 | ₹397.10 | ₹397.10 | ₹387.55 | ₹392.70 | -0.61% [-₹2.40] | 16,87,886 |
| 29-Jul-2022 | ₹387.00 | ₹399.40 | ₹385.10 | ₹395.10 | 2.94% [₹11.30] | 29,07,810 |
| 28-Jul-2022 | ₹376.05 | ₹388.40 | ₹374.25 | ₹383.80 | 2.21% [₹8.30] | 31,29,152 |
| 27-Jul-2022 | ₹373.00 | ₹376.20 | ₹367.60 | ₹375.50 | 0.45% [₹1.70] | 7,93,574 |
| 26-Jul-2022 | ₹380.00 | ₹381.90 | ₹370.25 | ₹373.80 | -2.16% [-₹8.25] | 12,92,790 |
| 25-Jul-2022 | ₹381.00 | ₹383.40 | ₹376.00 | ₹382.05 | 0.24% [₹0.90] | 11,02,425 |
| 22-Jul-2022 | ₹387.35 | ₹388.75 | ₹376.60 | ₹381.15 | -1.24% [-₹4.80] | 20,32,709 |
| 21-Jul-2022 | ₹379.40 | ₹389.50 | ₹379.10 | ₹385.95 | 2.62% [₹9.85] | 44,32,759 |
| 20-Jul-2022 | ₹371.95 | ₹381.55 | ₹370.65 | ₹376.10 | 1.72% [₹6.35] | 26,84,544 |
| 19-Jul-2022 | ₹365.00 | ₹372.70 | ₹365.00 | ₹369.75 | 0.74% [₹2.70] | 11,42,140 |
| 18-Jul-2022 | ₹370.95 | ₹371.45 | ₹365.10 | ₹367.05 | -0.31% [-₹1.15] | 12,23,475 |
| 15-Jul-2022 | ₹360.00 | ₹370.00 | ₹358.10 | ₹368.20 | 2.19% [₹7.90] | 17,88,356 |
| 14-Jul-2022 | ₹361.00 | ₹364.50 | ₹354.70 | ₹360.30 | -0.28% [-₹1.00] | 11,47,947 |
| 13-Jul-2022 | ₹365.25 | ₹365.25 | ₹358.55 | ₹361.30 | 0.53% [₹1.90] | 11,34,273 |
| 12-Jul-2022 | ₹358.85 | ₹365.95 | ₹355.70 | ₹359.40 | -0.11% [-₹0.40] | 18,82,878 |
| 11-Jul-2022 | ₹353.90 | ₹363.40 | ₹351.05 | ₹359.80 | 1.90% [₹6.70] | 24,88,257 |
| 08-Jul-2022 | ₹349.90 | ₹356.45 | ₹347.15 | ₹353.10 | 2.14% [₹7.40] | 34,71,298 |
| 07-Jul-2022 | ₹350.00 | ₹351.90 | ₹331.00 | ₹345.70 | -0.50% [-₹1.75] | 48,46,496 |
| 06-Jul-2022 | ₹361.00 | ₹363.55 | ₹345.20 | ₹347.45 | -3.95% [-₹14.30] | 32,41,822 |
| 05-Jul-2022 | ₹362.00 | ₹373.00 | ₹360.00 | ₹361.75 | 0.40% [₹1.45] | 19,28,487 |
| 04-Jul-2022 | ₹361.70 | ₹366.80 | ₹356.05 | ₹360.30 | -0.39% [-₹1.40] | 12,40,649 |
| 01-Jul-2022 | ₹360.00 | ₹362.50 | ₹354.65 | ₹361.70 | 0.63% [₹2.25] | 12,14,196 |
| 30-Jun-2022 | ₹367.10 | ₹369.25 | ₹356.70 | ₹359.45 | -2.10% [-₹7.70] | 14,03,296 |
| 29-Jun-2022 | ₹364.00 | ₹371.55 | ₹361.80 | ₹367.15 | -0.18% [-₹0.65] | 12,66,813 |
| 28-Jun-2022 | ₹364.05 | ₹371.25 | ₹361.50 | ₹367.80 | 0.08% [₹0.30] | 17,08,716 |
| 27-Jun-2022 | ₹375.00 | ₹376.75 | ₹363.10 | ₹367.50 | -1.16% [-₹4.30] | 23,34,571 |
| 24-Jun-2022 | ₹362.70 | ₹373.35 | ₹359.00 | ₹371.80 | 3.03% [₹10.95] | 17,58,864 |
| 22-Jun-2022 | ₹360.00 | ₹364.40 | ₹357.00 | ₹359.00 | -1.16% [-₹4.20] | 19,20,849 |
| 21-Jun-2022 | ₹348.55 | ₹366.00 | ₹347.45 | ₹363.20 | 4.80% [₹16.65] | 34,81,192 |
| 20-Jun-2022 | ₹373.00 | ₹373.00 | ₹337.10 | ₹346.55 | -5.03% [-₹18.35] | 35,54,581 |
| 17-Jun-2022 | ₹378.00 | ₹383.65 | ₹356.70 | ₹364.90 | -3.76% [-₹14.25] | 36,99,988 |
| 16-Jun-2022 | ₹404.95 | ₹408.10 | ₹376.40 | ₹379.15 | -4.76% [-₹18.95] | 34,87,209 |
| 15-Jun-2022 | ₹395.90 | ₹406.80 | ₹395.00 | ₹398.10 | 0.58% [₹2.30] | 25,96,139 |
| 14-Jun-2022 | ₹385.00 | ₹400.50 | ₹384.20 | ₹395.80 | 2.69% [₹10.35] | 49,75,410 |
| 13-Jun-2022 | ₹399.70 | ₹399.70 | ₹383.20 | ₹385.45 | -4.62% [-₹18.65] | 22,64,745 |
| 10-Jun-2022 | ₹397.00 | ₹410.55 | ₹395.20 | ₹404.10 | 0.19% [₹0.75] | 25,57,111 |
| 09-Jun-2022 | ₹388.85 | ₹405.15 | ₹388.55 | ₹403.35 | 1.14% [₹4.55] | 24,10,642 |
| 08-Jun-2022 | ₹409.90 | ₹414.00 | ₹392.30 | ₹398.80 | -3.53% [-₹14.60] | 28,15,277 |
| 07-Jun-2022 | ₹410.80 | ₹418.00 | ₹408.10 | ₹413.40 | 0.71% [₹2.90] | 35,01,077 |
| 06-Jun-2022 | ₹403.30 | ₹414.00 | ₹397.90 | ₹410.50 | 2.24% [₹9.00] | 36,90,762 |
| 03-Jun-2022 | ₹408.25 | ₹409.20 | ₹399.05 | ₹401.50 | -0.74% [-₹3.00] | 19,54,999 |
| 02-Jun-2022 | ₹408.75 | ₹412.50 | ₹401.10 | ₹404.50 | -1.21% [-₹4.95] | 29,59,565 |
| 01-Jun-2022 | ₹404.90 | ₹413.25 | ₹396.05 | ₹409.45 | 1.26% [₹5.10] | 28,23,291 |
| 31-May-2022 | ₹398.15 | ₹415.20 | ₹397.20 | ₹404.35 | 0.87% [₹3.50] | 38,90,007 |
| 30-May-2022 | ₹403.50 | ₹406.35 | ₹394.00 | ₹400.85 | 0.34% [₹1.35] | 47,93,454 |
| 27-May-2022 | ₹381.00 | ₹403.00 | ₹377.60 | ₹399.50 | 6.41% [₹24.05] | 67,12,140 |
| 26-May-2022 | ₹358.00 | ₹377.70 | ₹347.10 | ₹375.45 | 5.85% [₹20.75] | 88,73,659 |
| 25-May-2022 | ₹385.00 | ₹387.50 | ₹351.40 | ₹354.70 | -8.85% [-₹34.45] | 1,34,89,845 |
| 24-May-2022 | ₹413.20 | ₹417.00 | ₹371.65 | ₹389.15 | -5.75% [-₹23.75] | 1,04,59,210 |
| 23-May-2022 | ₹426.00 | ₹426.00 | ₹411.20 | ₹412.90 | -2.43% [-₹10.30] | 12,04,148 |
| 20-May-2022 | ₹413.00 | ₹424.55 | ₹412.15 | ₹423.20 | 3.97% [₹16.15] | 17,55,558 |
| 19-May-2022 | ₹418.65 | ₹422.15 | ₹404.05 | ₹407.05 | -5.04% [-₹21.60] | 25,83,732 |
| 18-May-2022 | ₹423.95 | ₹432.20 | ₹412.90 | ₹428.65 | 1.89% [₹7.95] | 40,41,993 |
| 17-May-2022 | ₹414.75 | ₹422.90 | ₹410.40 | ₹420.70 | 2.34% [₹9.60] | 21,56,315 |
| 16-May-2022 | ₹398.00 | ₹414.05 | ₹392.30 | ₹411.10 | 4.66% [₹18.30] | 37,43,576 |
| 13-May-2022 | ₹386.55 | ₹401.90 | ₹386.55 | ₹392.80 | 2.94% [₹11.20] | 36,34,636 |
| 12-May-2022 | ₹393.40 | ₹396.95 | ₹377.50 | ₹381.60 | -4.07% [-₹16.20] | 25,94,378 |
| 11-May-2022 | ₹401.00 | ₹408.50 | ₹380.90 | ₹397.80 | 0.06% [₹0.25] | 33,21,971 |
| 10-May-2022 | ₹405.80 | ₹420.85 | ₹395.70 | ₹397.55 | -2.08% [-₹8.45] | 33,56,392 |
| 09-May-2022 | ₹412.50 | ₹416.00 | ₹397.25 | ₹406.00 | -1.87% [-₹7.75] | 28,44,091 |
| 06-May-2022 | ₹431.00 | ₹433.80 | ₹409.10 | ₹413.75 | -5.44% [-₹23.80] | 33,00,319 |
| 05-May-2022 | ₹444.90 | ₹450.80 | ₹436.05 | ₹437.55 | -0.14% [-₹0.60] | 19,27,435 |
| 04-May-2022 | ₹448.90 | ₹457.35 | ₹433.80 | ₹438.15 | -1.80% [-₹8.05] | 26,42,266 |
| 02-May-2022 | ₹435.20 | ₹451.50 | ₹435.20 | ₹446.20 | 0.70% [₹3.10] | 21,89,890 |
| 29-Apr-2022 | ₹463.00 | ₹465.00 | ₹440.15 | ₹443.10 | -3.65% [-₹16.80] | 25,22,873 |
| 28-Apr-2022 | ₹464.00 | ₹466.75 | ₹450.15 | ₹459.90 | -0.21% [-₹0.95] | 28,18,150 |
| 27-Apr-2022 | ₹466.50 | ₹473.25 | ₹452.60 | ₹460.85 | -2.66% [-₹12.60] | 31,08,755 |
| 26-Apr-2022 | ₹468.00 | ₹479.90 | ₹466.10 | ₹473.45 | 2.72% [₹12.55] | 38,80,362 |
| 25-Apr-2022 | ₹492.00 | ₹493.75 | ₹448.60 | ₹460.90 | -6.82% [-₹33.75] | 63,06,292 |
| 22-Apr-2022 | ₹493.80 | ₹508.70 | ₹491.00 | ₹494.65 | -0.41% [-₹2.05] | 42,09,457 |
| 21-Apr-2022 | ₹489.95 | ₹506.30 | ₹487.00 | ₹496.70 | 2.75% [₹13.30] | 32,53,063 |
| 20-Apr-2022 | ₹488.00 | ₹497.90 | ₹476.70 | ₹483.40 | -0.29% [-₹1.40] | 23,86,020 |
| 19-Apr-2022 | ₹495.50 | ₹511.75 | ₹473.80 | ₹484.80 | -1.31% [-₹6.45] | 51,87,571 |
| 18-Apr-2022 | ₹477.85 | ₹494.70 | ₹473.20 | ₹491.25 | 1.72% [₹8.30] | 44,80,960 |
| 13-Apr-2022 | ₹502.80 | ₹503.50 | ₹480.85 | ₹482.95 | -3.48% [-₹17.40] | 40,29,393 |
| 12-Apr-2022 | ₹517.00 | ₹518.50 | ₹489.85 | ₹500.35 | -3.21% [-₹16.60] | 37,32,197 |
| 11-Apr-2022 | ₹513.00 | ₹520.90 | ₹511.20 | ₹516.95 | 1.15% [₹5.90] | 25,56,904 |
| 08-Apr-2022 | ₹520.00 | ₹525.90 | ₹504.00 | ₹511.05 | -0.91% [-₹4.70] | 25,45,617 |
| 07-Apr-2022 | ₹516.60 | ₹523.95 | ₹506.10 | ₹515.75 | 0.83% [₹4.25] | 46,20,578 |
| 06-Apr-2022 | ₹502.00 | ₹524.90 | ₹498.55 | ₹511.50 | 1.70% [₹8.55] | 64,80,527 |
| 05-Apr-2022 | ₹508.90 | ₹515.00 | ₹498.50 | ₹502.95 | -0.43% [-₹2.15] | 40,82,214 |
| 04-Apr-2022 | ₹483.70 | ₹511.60 | ₹483.60 | ₹505.10 | 4.61% [₹22.25] | 51,29,417 |
| 01-Apr-2022 | ₹488.00 | ₹494.40 | ₹480.65 | ₹482.85 | -1.34% [-₹6.55] | 21,82,919 |
| 31-Mar-2022 | ₹481.50 | ₹493.85 | ₹470.60 | ₹489.40 | 1.70% [₹8.20] | 33,14,707 |
| 30-Mar-2022 | ₹475.35 | ₹486.95 | ₹470.15 | ₹481.20 | 2.01% [₹9.50] | 33,15,733 |
| 29-Mar-2022 | ₹481.40 | ₹484.70 | ₹469.35 | ₹471.70 | -1.55% [-₹7.45] | 16,46,879 |
| 28-Mar-2022 | ₹484.00 | ₹490.45 | ₹473.00 | ₹479.15 | 0.13% [₹0.60] | 40,83,014 |
| 25-Mar-2022 | ₹493.60 | ₹496.80 | ₹466.95 | ₹478.55 | -2.34% [-₹11.45] | 43,64,420 |
| 24-Mar-2022 | ₹493.75 | ₹502.50 | ₹488.00 | ₹490.00 | -0.90% [-₹4.45] | 29,87,434 |
| 23-Mar-2022 | ₹494.00 | ₹504.00 | ₹489.10 | ₹494.45 | 0.62% [₹3.05] | 32,58,594 |
| 22-Mar-2022 | ₹499.70 | ₹499.90 | ₹486.30 | ₹491.40 | -1.63% [-₹8.15] | 38,49,048 |
| 21-Mar-2022 | ₹487.10 | ₹521.40 | ₹485.85 | ₹499.55 | 4.21% [₹20.20] | 1,56,51,929 |
| 17-Mar-2022 | ₹488.10 | ₹489.80 | ₹475.25 | ₹479.35 | -1.27% [-₹6.15] | 38,51,226 |
| 16-Mar-2022 | ₹474.00 | ₹489.45 | ₹471.25 | ₹485.50 | 4.03% [₹18.80] | 63,48,479 |
| 15-Mar-2022 | ₹505.00 | ₹506.70 | ₹460.10 | ₹466.70 | -7.04% [-₹35.35] | 1,09,17,242 |
| 14-Mar-2022 | ₹490.00 | ₹515.00 | ₹477.60 | ₹502.05 | 3.02% [₹14.70] | 1,90,10,121 |
| 11-Mar-2022 | ₹451.40 | ₹491.30 | ₹447.75 | ₹487.35 | 8.47% [₹38.05] | 1,34,41,617 |
| 10-Mar-2022 | ₹451.00 | ₹462.00 | ₹444.00 | ₹449.30 | 0.79% [₹3.50] | 63,21,734 |
| 09-Mar-2022 | ₹439.00 | ₹456.75 | ₹431.65 | ₹445.80 | 2.91% [₹12.60] | 67,31,888 |
| 08-Mar-2022 | ₹448.00 | ₹455.75 | ₹422.40 | ₹433.20 | -2.39% [-₹10.60] | 67,16,028 |
| 04-Mar-2022 | ₹430.00 | ₹433.90 | ₹416.00 | ₹420.65 | -1.00% [-₹4.25] | 41,25,091 |
| 03-Mar-2022 | ₹415.00 | ₹439.75 | ₹415.00 | ₹424.90 | 3.52% [₹14.45] | 72,42,193 |
| 02-Mar-2022 | ₹397.00 | ₹413.50 | ₹393.70 | ₹410.45 | 3.39% [₹13.45] | 24,76,038 |
| 28-Feb-2022 | ₹385.15 | ₹399.65 | ₹381.00 | ₹397.00 | 1.30% [₹5.10] | 24,27,000 |
| 25-Feb-2022 | ₹387.45 | ₹398.70 | ₹386.90 | ₹391.90 | 3.91% [₹14.75] | 20,53,829 |
| 24-Feb-2022 | ₹388.00 | ₹406.15 | ₹374.05 | ₹377.15 | -7.50% [-₹30.60] | 50,23,057 |
| 23-Feb-2022 | ₹400.00 | ₹411.90 | ₹396.00 | ₹407.75 | 2.64% [₹10.50] | 37,41,866 |
| 22-Feb-2022 | ₹381.30 | ₹405.15 | ₹365.55 | ₹397.25 | 1.08% [₹4.25] | 53,87,492 |
| 21-Feb-2022 | ₹399.00 | ₹403.65 | ₹390.40 | ₹393.00 | -2.02% [-₹8.10] | 16,42,815 |
| 18-Feb-2022 | ₹406.55 | ₹414.50 | ₹399.60 | ₹401.10 | -1.34% [-₹5.45] | 12,46,423 |
| 17-Feb-2022 | ₹414.95 | ₹417.30 | ₹404.40 | ₹406.55 | -1.27% [-₹5.25] | 12,38,372 |
| 16-Feb-2022 | ₹420.50 | ₹423.25 | ₹409.20 | ₹411.80 | -1.60% [-₹6.70] | 22,58,471 |
| 15-Feb-2022 | ₹404.00 | ₹420.85 | ₹395.60 | ₹418.50 | 5.12% [₹20.40] | 22,32,036 |
| 14-Feb-2022 | ₹421.30 | ₹421.30 | ₹394.50 | ₹398.10 | -6.78% [-₹28.95] | 22,00,602 |
| 11-Feb-2022 | ₹432.95 | ₹438.55 | ₹425.20 | ₹427.05 | -3.12% [-₹13.75] | 22,69,342 |
| 10-Feb-2022 | ₹445.00 | ₹448.70 | ₹439.00 | ₹440.80 | -0.63% [-₹2.80] | 17,63,533 |
| 09-Feb-2022 | ₹430.00 | ₹447.60 | ₹428.05 | ₹443.60 | 3.77% [₹16.10] | 24,79,301 |
| 08-Feb-2022 | ₹444.95 | ₹448.35 | ₹418.65 | ₹427.50 | -3.74% [-₹16.60] | 33,40,368 |
| 07-Feb-2022 | ₹439.75 | ₹456.90 | ₹439.30 | ₹444.10 | 1.22% [₹5.35] | 54,02,993 |
| 04-Feb-2022 | ₹448.00 | ₹452.25 | ₹435.90 | ₹438.75 | -1.46% [-₹6.50] | 49,27,131 |
| 03-Feb-2022 | ₹415.80 | ₹448.90 | ₹415.15 | ₹445.25 | 7.21% [₹29.95] | 78,56,569 |
| 02-Feb-2022 | ₹426.00 | ₹430.80 | ₹405.55 | ₹415.30 | -2.33% [-₹9.90] | 43,14,721 |
| 01-Feb-2022 | ₹426.35 | ₹436.35 | ₹417.55 | ₹425.20 | 0.24% [₹1.00] | 29,52,149 |
| 31-Jan-2022 | ₹426.90 | ₹434.00 | ₹415.00 | ₹424.20 | 0.43% [₹1.80] | 20,65,900 |
| 28-Jan-2022 | ₹420.00 | ₹434.55 | ₹418.40 | ₹422.40 | 1.83% [₹7.60] | 18,19,160 |
| 27-Jan-2022 | ₹409.45 | ₹418.00 | ₹402.60 | ₹414.80 | 0.44% [₹1.80] | 28,25,273 |
| 25-Jan-2022 | ₹392.60 | ₹414.50 | ₹382.10 | ₹413.00 | 3.63% [₹14.45] | 29,67,385 |
| 24-Jan-2022 | ₹423.20 | ₹426.45 | ₹392.25 | ₹398.55 | -5.67% [-₹23.95] | 38,35,555 |
| 21-Jan-2022 | ₹451.85 | ₹455.70 | ₹416.85 | ₹422.50 | -6.82% [-₹30.90] | 38,25,035 |
| 20-Jan-2022 | ₹448.45 | ₹459.85 | ₹446.45 | ₹453.40 | 1.40% [₹6.25] | 39,93,657 |
| 19-Jan-2022 | ₹441.00 | ₹448.20 | ₹432.00 | ₹447.15 | 1.65% [₹7.25] | 36,46,394 |
| 18-Jan-2022 | ₹447.25 | ₹459.00 | ₹437.50 | ₹439.90 | -0.71% [-₹3.15] | 64,69,734 |
| 17-Jan-2022 | ₹443.00 | ₹451.80 | ₹431.00 | ₹443.05 | 0.32% [₹1.40] | 38,14,063 |
| 14-Jan-2022 | ₹445.95 | ₹451.60 | ₹439.25 | ₹441.65 | -0.67% [-₹3.00] | 50,42,418 |
| 13-Jan-2022 | ₹425.80 | ₹448.75 | ₹421.50 | ₹444.65 | 4.92% [₹20.85] | 85,79,662 |
| 12-Jan-2022 | ₹421.65 | ₹436.90 | ₹419.10 | ₹423.80 | 1.04% [₹4.35] | 31,70,345 |
| 11-Jan-2022 | ₹419.90 | ₹425.90 | ₹416.30 | ₹419.45 | -0.11% [-₹0.45] | 18,96,909 |
| 10-Jan-2022 | ₹418.50 | ₹429.50 | ₹417.45 | ₹419.90 | 0.35% [₹1.45] | 26,75,034 |
| 07-Jan-2022 | ₹425.80 | ₹429.40 | ₹411.15 | ₹418.45 | -1.26% [-₹5.35] | 30,49,263 |
| 06-Jan-2022 | ₹413.00 | ₹437.50 | ₹409.75 | ₹423.80 | 1.51% [₹6.30] | 92,59,905 |
| 05-Jan-2022 | ₹424.40 | ₹431.10 | ₹413.85 | ₹417.50 | -2.29% [-₹9.80] | 84,10,788 |
| 04-Jan-2022 | ₹373.10 | ₹429.85 | ₹370.00 | ₹427.30 | 14.16% [₹53.00] | 1,89,50,113 |
| 03-Jan-2022 | ₹364.25 | ₹375.50 | ₹362.20 | ₹374.30 | 1.85% [₹6.80] | 21,18,488 |
| 31-Dec-2021 | ₹359.70 | ₹369.65 | ₹357.65 | ₹367.50 | 1.59% [₹5.75] | 24,82,741 |
| 30-Dec-2021 | ₹360.35 | ₹367.00 | ₹346.00 | ₹361.75 | 0.08% [₹0.30] | 24,99,238 |
| 29-Dec-2021 | ₹344.70 | ₹363.25 | ₹344.15 | ₹361.45 | 5.38% [₹18.45] | 54,81,870 |
| 28-Dec-2021 | ₹333.20 | ₹344.95 | ₹330.15 | ₹343.00 | 3.50% [₹11.60] | 16,77,868 |
| 27-Dec-2021 | ₹321.00 | ₹332.20 | ₹316.65 | ₹331.40 | 1.95% [₹6.35] | 6,08,927 |
| 24-Dec-2021 | ₹333.50 | ₹334.15 | ₹323.00 | ₹325.05 | -2.26% [-₹7.50] | 4,86,063 |
| 23-Dec-2021 | ₹319.25 | ₹334.30 | ₹319.25 | ₹332.55 | 4.49% [₹14.30] | 16,34,249 |
| 22-Dec-2021 | ₹310.00 | ₹319.50 | ₹307.55 | ₹318.25 | 3.50% [₹10.75] | 6,30,224 |
| 21-Dec-2021 | ₹311.00 | ₹317.90 | ₹304.55 | ₹307.50 | -0.74% [-₹2.30] | 5,31,474 |
| 20-Dec-2021 | ₹313.65 | ₹313.65 | ₹299.00 | ₹309.80 | -1.84% [-₹5.80] | 9,57,246 |
| 17-Dec-2021 | ₹324.00 | ₹325.80 | ₹315.00 | ₹315.60 | -2.37% [-₹7.65] | 5,17,376 |
| 16-Dec-2021 | ₹329.70 | ₹329.70 | ₹319.10 | ₹323.25 | -0.68% [-₹2.20] | 4,40,190 |
| 15-Dec-2021 | ₹329.80 | ₹331.75 | ₹324.50 | ₹325.45 | -2.38% [-₹7.95] | 7,73,624 |
| 14-Dec-2021 | ₹323.20 | ₹335.15 | ₹323.00 | ₹333.40 | 2.66% [₹8.65] | 7,73,029 |
| 13-Dec-2021 | ₹335.50 | ₹343.80 | ₹324.00 | ₹324.75 | -2.94% [-₹9.85] | 21,87,246 |
| 10-Dec-2021 | ₹334.95 | ₹339.50 | ₹332.10 | ₹334.60 | -0.03% [-₹0.10] | 5,01,814 |
| 09-Dec-2021 | ₹324.45 | ₹345.80 | ₹322.50 | ₹334.70 | 4.12% [₹13.25] | 23,47,246 |
| 08-Dec-2021 | ₹325.00 | ₹326.95 | ₹320.00 | ₹321.45 | -0.63% [-₹2.05] | 3,75,385 |
| 07-Dec-2021 | ₹319.50 | ₹326.00 | ₹318.50 | ₹323.50 | 2.10% [₹6.65] | 3,34,718 |
| 06-Dec-2021 | ₹323.00 | ₹324.45 | ₹315.00 | ₹316.85 | -1.98% [-₹6.40] | 2,52,082 |
| 03-Dec-2021 | ₹329.90 | ₹334.70 | ₹322.05 | ₹323.25 | -2.33% [-₹7.70] | 6,04,267 |
| 02-Dec-2021 | ₹334.80 | ₹334.90 | ₹326.40 | ₹330.95 | 0.14% [₹0.45] | 9,26,318 |
| 01-Dec-2021 | ₹326.00 | ₹334.00 | ₹316.25 | ₹330.50 | 6.05% [₹18.85] | 14,18,593 |