| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 250.36 | Buy |
| Simple Moving Average (21) | 252.36 | Buy |
| Simple Moving Average (25) | 252.01 | Buy |
| Simple Moving Average (50) | 269.41 | Buy |
| Simple Moving Average (100) | 277.35 | Buy |
| Simple Moving Average (200) | 242.97 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 257.73 | Buy |
| Exponential Moving Average (21) | 255.68 | Buy |
| Exponential Moving Average (25) | 256.86 | Buy |
| Exponential Moving Average (50) | 264.51 | Buy |
| Exponential Moving Average (100) | 265.61 | Buy |
| Exponential Moving Average (200) | 249.99 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 292.59 | - | - |
| R3 | 307.77 | 296.33 | 287.55 | 310.02 | - |
| R2 | 296.33 | 289.32 | 285.86 | 297.46 | - |
| R1 | 289.42 | 284.99 | 284.18 | 291.68 | 292.87 |
| P | 277.98 | 277.98 | 277.98 | 279.11 | 279.71 |
| S1 | 271.07 | 270.97 | 280.82 | 273.33 | 274.52 |
| S2 | 259.63 | 266.64 | 279.14 | 297.46 | - |
| S3 | 252.72 | 259.63 | 277.45 | 254.98 | - |
| S4 | - | - | 272.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹269.50 | ₹284.90 | ₹266.55 | ₹282.50 | 5.77% [₹15.40] | 2,47,669 |
| 29-Mar-2023 | ₹257.50 | ₹269.40 | ₹255.00 | ₹267.10 | 3.73% [₹9.60] | 64,173 |
| 28-Mar-2023 | ₹253.10 | ₹262.55 | ₹251.50 | ₹257.50 | 2.22% [₹5.60] | 87,643 |
| 27-Mar-2023 | ₹258.50 | ₹258.50 | ₹245.05 | ₹251.90 | 0.28% [₹0.70] | 58,710 |
| 24-Mar-2023 | ₹242.70 | ₹258.05 | ₹240.85 | ₹251.20 | 3.82% [₹9.25] | 1,41,589 |
| 23-Mar-2023 | ₹241.05 | ₹251.55 | ₹240.95 | ₹241.95 | -0.14% [-₹0.35] | 1,00,398 |
| 22-Mar-2023 | ₹232.10 | ₹264.90 | ₹230.55 | ₹242.30 | 4.39% [₹10.20] | 3,70,752 |
| 21-Mar-2023 | ₹227.05 | ₹235.45 | ₹227.00 | ₹232.10 | 2.40% [₹5.45] | 35,519 |
| 20-Mar-2023 | ₹236.70 | ₹237.25 | ₹224.35 | ₹226.65 | -3.59% [-₹8.45] | 83,531 |
| 17-Mar-2023 | ₹238.10 | ₹244.75 | ₹230.90 | ₹235.10 | -2.02% [-₹4.85] | 31,817 |
| 16-Mar-2023 | ₹238.70 | ₹244.00 | ₹234.85 | ₹239.95 | 0.33% [₹0.80] | 27,858 |
| 15-Mar-2023 | ₹249.90 | ₹252.35 | ₹236.60 | ₹239.15 | -3.80% [-₹9.45] | 42,127 |
| 14-Mar-2023 | ₹251.05 | ₹253.85 | ₹244.00 | ₹248.60 | -1.15% [-₹2.90] | 39,047 |
| 13-Mar-2023 | ₹258.30 | ₹264.00 | ₹248.25 | ₹251.50 | -3.58% [-₹9.35] | 63,322 |
| 10-Mar-2023 | ₹266.85 | ₹267.00 | ₹258.20 | ₹260.85 | -2.25% [-₹6.00] | 11,727 |
| 09-Mar-2023 | ₹264.05 | ₹269.70 | ₹264.05 | ₹266.85 | 1.06% [₹2.80] | 17,237 |
| 08-Mar-2023 | ₹255.00 | ₹264.90 | ₹255.00 | ₹264.05 | 2.34% [₹6.05] | 17,267 |
| 06-Mar-2023 | ₹262.00 | ₹266.95 | ₹256.35 | ₹258.00 | -1.55% [-₹4.05] | 29,072 |
| 03-Mar-2023 | ₹261.30 | ₹269.90 | ₹260.50 | ₹262.05 | 0.77% [₹2.00] | 21,481 |
| 02-Mar-2023 | ₹262.70 | ₹262.70 | ₹256.15 | ₹260.05 | -0.08% [-₹0.20] | 12,622 |
| 01-Mar-2023 | ₹256.20 | ₹262.40 | ₹253.70 | ₹260.25 | 1.34% [₹3.45] | 21,327 |
| 28-Feb-2023 | ₹250.05 | ₹257.80 | ₹249.00 | ₹256.80 | 3.74% [₹9.25] | 24,816 |
| 27-Feb-2023 | ₹248.80 | ₹257.00 | ₹243.65 | ₹247.55 | -1.88% [-₹4.75] | 33,528 |
| 24-Feb-2023 | ₹248.30 | ₹257.65 | ₹245.10 | ₹252.30 | 3.40% [₹8.30] | 63,013 |
| 23-Feb-2023 | ₹255.00 | ₹258.20 | ₹242.20 | ₹244.00 | -4.82% [-₹12.35] | 90,012 |
| 22-Feb-2023 | ₹262.55 | ₹266.45 | ₹250.60 | ₹256.35 | -3.12% [-₹8.25] | 78,470 |
| 21-Feb-2023 | ₹270.00 | ₹274.00 | ₹262.55 | ₹264.60 | -2.24% [-₹6.05] | 54,149 |
| 20-Feb-2023 | ₹276.20 | ₹284.25 | ₹269.05 | ₹270.65 | -1.31% [-₹3.60] | 30,834 |
| 17-Feb-2023 | ₹279.70 | ₹282.10 | ₹272.30 | ₹274.25 | -2.32% [-₹6.50] | 22,057 |
| 16-Feb-2023 | ₹278.90 | ₹286.00 | ₹278.10 | ₹280.75 | 1.39% [₹3.85] | 17,050 |
| 15-Feb-2023 | ₹282.90 | ₹282.90 | ₹276.05 | ₹276.90 | -1.44% [-₹4.05] | 16,463 |
| 14-Feb-2023 | ₹277.25 | ₹284.00 | ₹276.55 | ₹280.95 | 1.33% [₹3.70] | 17,500 |
| 13-Feb-2023 | ₹284.00 | ₹287.45 | ₹275.35 | ₹277.25 | -2.38% [-₹6.75] | 27,050 |
| 10-Feb-2023 | ₹285.05 | ₹292.85 | ₹282.00 | ₹284.00 | -1.10% [-₹3.15] | 20,385 |
| 09-Feb-2023 | ₹292.00 | ₹299.25 | ₹284.80 | ₹287.15 | -1.07% [-₹3.10] | 61,772 |
| 08-Feb-2023 | ₹293.05 | ₹293.05 | ₹285.10 | ₹290.25 | -0.05% [-₹0.15] | 14,750 |
| 07-Feb-2023 | ₹289.20 | ₹293.30 | ₹283.50 | ₹290.40 | 0.41% [₹1.20] | 26,200 |
| 06-Feb-2023 | ₹271.30 | ₹294.70 | ₹271.30 | ₹289.20 | 5.43% [₹14.90] | 62,233 |
| 03-Feb-2023 | ₹282.50 | ₹286.90 | ₹272.10 | ₹274.30 | -2.90% [-₹8.20] | 85,755 |
| 02-Feb-2023 | ₹282.00 | ₹291.40 | ₹281.10 | ₹282.50 | -1.00% [-₹2.85] | 40,441 |
| 01-Feb-2023 | ₹291.20 | ₹297.35 | ₹280.00 | ₹285.35 | -3.27% [-₹9.65] | 40,556 |
| 31-Jan-2023 | ₹283.40 | ₹297.00 | ₹283.00 | ₹295.00 | 4.44% [₹12.55] | 46,518 |
| 30-Jan-2023 | ₹297.00 | ₹298.90 | ₹280.10 | ₹282.45 | -3.68% [-₹10.80] | 73,073 |
| 27-Jan-2023 | ₹297.60 | ₹300.00 | ₹271.65 | ₹293.25 | -1.46% [-₹4.35] | 98,515 |
| 25-Jan-2023 | ₹291.40 | ₹304.35 | ₹281.00 | ₹297.60 | 2.01% [₹5.85] | 1,19,440 |
| 24-Jan-2023 | ₹301.50 | ₹301.95 | ₹290.00 | ₹291.75 | -3.44% [-₹10.40] | 1,36,662 |
| 23-Jan-2023 | ₹299.45 | ₹311.00 | ₹295.15 | ₹302.15 | 1.75% [₹5.20] | 3,93,559 |
| 20-Jan-2023 | ₹314.45 | ₹317.75 | ₹295.40 | ₹296.95 | -5.98% [-₹18.90] | 2,04,995 |
| 19-Jan-2023 | ₹331.70 | ₹331.70 | ₹313.80 | ₹315.85 | -4.40% [-₹14.55] | 72,749 |
| 18-Jan-2023 | ₹336.00 | ₹337.00 | ₹328.00 | ₹330.40 | -1.12% [-₹3.75] | 43,766 |
| 17-Jan-2023 | ₹333.75 | ₹344.50 | ₹325.30 | ₹334.15 | 0.63% [₹2.10] | 2,97,041 |
| 16-Jan-2023 | ₹325.95 | ₹348.95 | ₹325.80 | ₹332.05 | 1.87% [₹6.10] | 4,72,275 |
| 13-Jan-2023 | ₹311.10 | ₹328.00 | ₹308.55 | ₹325.95 | 5.04% [₹15.65] | 1,45,584 |
| 12-Jan-2023 | ₹312.80 | ₹314.90 | ₹303.50 | ₹310.30 | -0.43% [-₹1.35] | 27,345 |
| 11-Jan-2023 | ₹308.10 | ₹318.80 | ₹307.50 | ₹311.65 | 0.26% [₹0.80] | 1,07,438 |
| 10-Jan-2023 | ₹315.25 | ₹315.30 | ₹300.00 | ₹310.85 | -1.40% [-₹4.40] | 1,03,724 |
| 09-Jan-2023 | ₹321.30 | ₹326.85 | ₹310.60 | ₹315.25 | -1.24% [-₹3.95] | 40,724 |
| 06-Jan-2023 | ₹318.50 | ₹328.40 | ₹310.55 | ₹319.20 | 0.69% [₹2.20] | 84,631 |
| 05-Jan-2023 | ₹323.60 | ₹328.50 | ₹315.05 | ₹317.00 | -1.78% [-₹5.75] | 46,232 |
| 04-Jan-2023 | ₹331.60 | ₹335.00 | ₹320.35 | ₹322.75 | -2.67% [-₹8.85] | 93,839 |
| 03-Jan-2023 | ₹331.00 | ₹339.90 | ₹325.30 | ₹331.60 | 0.27% [₹0.90] | 1,64,538 |
| 02-Jan-2023 | ₹324.60 | ₹333.00 | ₹321.50 | ₹330.70 | 2.37% [₹7.65] | 2,04,608 |
| 30-Dec-2022 | ₹324.70 | ₹342.00 | ₹316.50 | ₹323.05 | 0.09% [₹0.30] | 5,69,578 |
| 29-Dec-2022 | ₹322.70 | ₹331.80 | ₹310.35 | ₹322.75 | 1.77% [₹5.60] | 7,92,936 |
| 28-Dec-2022 | ₹282.30 | ₹322.20 | ₹282.00 | ₹317.15 | 12.68% [₹35.70] | 14,17,349 |
| 27-Dec-2022 | ₹278.20 | ₹295.70 | ₹278.20 | ₹281.45 | 1.46% [₹4.05] | 2,37,835 |
| 26-Dec-2022 | ₹262.00 | ₹279.00 | ₹262.00 | ₹277.40 | 6.57% [₹17.10] | 1,32,065 |
| 23-Dec-2022 | ₹272.00 | ₹275.00 | ₹258.60 | ₹260.30 | -3.36% [-₹9.05] | 1,13,855 |
| 22-Dec-2022 | ₹273.00 | ₹277.95 | ₹265.75 | ₹269.35 | -0.31% [-₹0.85] | 74,330 |
| 21-Dec-2022 | ₹278.00 | ₹282.45 | ₹263.90 | ₹270.20 | -2.37% [-₹6.55] | 1,32,839 |
| 20-Dec-2022 | ₹281.00 | ₹282.45 | ₹274.10 | ₹276.75 | -1.30% [-₹3.65] | 20,863 |
| 19-Dec-2022 | ₹271.45 | ₹282.95 | ₹268.50 | ₹280.40 | 1.10% [₹3.05] | 57,649 |
| 16-Dec-2022 | ₹279.95 | ₹283.50 | ₹267.10 | ₹277.35 | -1.21% [-₹3.40] | 85,289 |
| 15-Dec-2022 | ₹276.05 | ₹289.00 | ₹275.95 | ₹280.75 | 1.50% [₹4.15] | 84,970 |
| 14-Dec-2022 | ₹280.15 | ₹286.65 | ₹275.45 | ₹276.60 | -1.27% [-₹3.55] | 34,704 |
| 13-Dec-2022 | ₹273.50 | ₹284.90 | ₹273.25 | ₹280.15 | 2.17% [₹5.95] | 47,653 |
| 12-Dec-2022 | ₹265.65 | ₹276.15 | ₹265.15 | ₹274.20 | 1.67% [₹4.50] | 33,662 |
| 09-Dec-2022 | ₹281.60 | ₹282.70 | ₹261.70 | ₹269.70 | -3.33% [-₹9.30] | 83,218 |
| 08-Dec-2022 | ₹282.00 | ₹283.75 | ₹277.00 | ₹279.00 | -1.59% [-₹4.50] | 24,686 |
| 07-Dec-2022 | ₹283.60 | ₹287.45 | ₹280.60 | ₹283.50 | -0.04% [-₹0.10] | 53,753 |
| 06-Dec-2022 | ₹284.00 | ₹297.50 | ₹278.10 | ₹283.60 | 0.51% [₹1.45] | 2,40,765 |
| 05-Dec-2022 | ₹274.95 | ₹288.95 | ₹270.05 | ₹282.15 | 4.35% [₹11.75] | 2,00,345 |
| 02-Dec-2022 | ₹267.95 | ₹272.90 | ₹267.95 | ₹270.40 | -1.15% [-₹3.15] | 31,856 |
| 01-Dec-2022 | ₹272.00 | ₹284.85 | ₹268.35 | ₹273.55 | 2.45% [₹6.55] | 1,87,943 |
| 30-Nov-2022 | ₹275.00 | ₹275.00 | ₹265.55 | ₹267.00 | -2.38% [-₹6.50] | 41,714 |
| 29-Nov-2022 | ₹280.10 | ₹281.95 | ₹270.00 | ₹273.50 | -1.07% [-₹2.95] | 1,18,812 |
| 28-Nov-2022 | ₹257.05 | ₹282.40 | ₹257.05 | ₹276.45 | 5.98% [₹15.60] | 2,07,116 |
| 25-Nov-2022 | ₹258.90 | ₹261.95 | ₹256.65 | ₹260.85 | 2.27% [₹5.80] | 53,769 |
| 24-Nov-2022 | ₹253.00 | ₹258.20 | ₹249.55 | ₹255.05 | 2.24% [₹5.60] | 45,707 |
| 23-Nov-2022 | ₹255.20 | ₹255.20 | ₹245.55 | ₹249.45 | -0.28% [-₹0.70] | 28,711 |
| 22-Nov-2022 | ₹256.15 | ₹260.35 | ₹246.75 | ₹250.15 | -2.21% [-₹5.65] | 69,322 |
| 21-Nov-2022 | ₹260.00 | ₹260.00 | ₹254.00 | ₹255.80 | -0.83% [-₹2.15] | 27,006 |
| 18-Nov-2022 | ₹262.50 | ₹266.25 | ₹255.35 | ₹257.95 | -0.94% [-₹2.45] | 51,037 |
| 17-Nov-2022 | ₹264.90 | ₹264.90 | ₹260.00 | ₹260.40 | -0.91% [-₹2.40] | 49,527 |
| 14-Nov-2022 | ₹275.00 | ₹278.35 | ₹265.95 | ₹267.95 | -4.08% [-₹11.40] | 57,448 |
| 11-Nov-2022 | ₹260.50 | ₹284.10 | ₹260.50 | ₹279.35 | 6.38% [₹16.75] | 1,07,768 |
| 10-Nov-2022 | ₹265.00 | ₹269.05 | ₹259.25 | ₹262.60 | -0.61% [-₹1.60] | 49,769 |
| 09-Nov-2022 | ₹256.80 | ₹274.00 | ₹255.00 | ₹264.20 | 3.61% [₹9.20] | 1,45,134 |
| 07-Nov-2022 | ₹257.00 | ₹261.95 | ₹254.15 | ₹255.00 | -1.01% [-₹2.60] | 30,781 |
| 04-Nov-2022 | ₹255.95 | ₹266.00 | ₹254.30 | ₹257.60 | 1.06% [₹2.70] | 88,748 |
| 03-Nov-2022 | ₹259.10 | ₹262.95 | ₹254.30 | ₹254.90 | -2.86% [-₹7.50] | 64,193 |
| 31-Oct-2022 | ₹261.10 | ₹262.15 | ₹247.20 | ₹249.40 | -3.01% [-₹7.75] | 64,900 |
| 27-Oct-2022 | ₹266.50 | ₹274.00 | ₹265.00 | ₹267.35 | 0.62% [₹1.65] | 63,652 |
| 25-Oct-2022 | ₹258.75 | ₹271.00 | ₹254.65 | ₹265.70 | 3.95% [₹10.10] | 93,391 |
| 24-Oct-2022 | ₹249.05 | ₹257.85 | ₹249.05 | ₹255.60 | 2.65% [₹6.60] | 18,706 |
| 20-Oct-2022 | ₹250.60 | ₹254.15 | ₹249.00 | ₹251.50 | 0.42% [₹1.05] | 16,599 |
| 19-Oct-2022 | ₹255.00 | ₹255.40 | ₹250.00 | ₹250.45 | -1.09% [-₹2.75] | 31,761 |
| 18-Oct-2022 | ₹254.95 | ₹255.15 | ₹252.00 | ₹253.20 | 0.62% [₹1.55] | 28,595 |
| 17-Oct-2022 | ₹261.70 | ₹262.15 | ₹248.15 | ₹251.65 | -1.56% [-₹4.00] | 58,940 |
| 14-Oct-2022 | ₹251.00 | ₹264.80 | ₹250.00 | ₹255.65 | 4.80% [₹11.70] | 1,27,170 |
| 13-Oct-2022 | ₹252.00 | ₹254.90 | ₹242.35 | ₹243.95 | -3.88% [-₹9.85] | 57,064 |
| 12-Oct-2022 | ₹253.10 | ₹255.75 | ₹249.10 | ₹253.80 | 0.99% [₹2.50] | 63,748 |
| 11-Oct-2022 | ₹254.90 | ₹259.90 | ₹251.00 | ₹251.30 | -1.22% [-₹3.10] | 42,209 |
| 10-Oct-2022 | ₹253.00 | ₹258.00 | ₹249.50 | ₹254.40 | 0.39% [₹1.00] | 55,337 |
| 07-Oct-2022 | ₹261.90 | ₹262.95 | ₹250.00 | ₹253.40 | -3.54% [-₹9.30] | 49,180 |
| 06-Oct-2022 | ₹259.05 | ₹264.90 | ₹256.05 | ₹262.70 | 2.96% [₹7.55] | 56,454 |
| 04-Oct-2022 | ₹242.85 | ₹257.70 | ₹241.10 | ₹255.15 | 6.18% [₹14.85] | 1,13,903 |
| 03-Oct-2022 | ₹244.00 | ₹249.40 | ₹237.35 | ₹240.30 | -2.32% [-₹5.70] | 43,022 |
| 30-Sep-2022 | ₹238.00 | ₹249.45 | ₹235.65 | ₹246.00 | 3.08% [₹7.35] | 57,510 |
| 29-Sep-2022 | ₹239.10 | ₹246.50 | ₹236.50 | ₹238.65 | 0.72% [₹1.70] | 48,856 |
| 28-Sep-2022 | ₹227.50 | ₹249.65 | ₹215.10 | ₹236.95 | 2.95% [₹6.80] | 1,54,804 |
| 26-Sep-2022 | ₹259.00 | ₹260.25 | ₹241.00 | ₹242.30 | -7.40% [-₹19.35] | 1,06,286 |
| 23-Sep-2022 | ₹267.80 | ₹267.80 | ₹257.50 | ₹261.65 | -0.72% [-₹1.90] | 53,325 |
| 22-Sep-2022 | ₹263.00 | ₹269.75 | ₹261.00 | ₹263.55 | -1.05% [-₹2.80] | 24,685 |
| 21-Sep-2022 | ₹269.00 | ₹273.30 | ₹260.15 | ₹266.35 | -1.84% [-₹5.00] | 46,749 |
| 20-Sep-2022 | ₹262.00 | ₹279.30 | ₹262.00 | ₹271.35 | 4.67% [₹12.10] | 1,05,514 |
| 19-Sep-2022 | ₹258.05 | ₹267.40 | ₹255.00 | ₹259.25 | 0.47% [₹1.20] | 84,566 |
| 16-Sep-2022 | ₹274.95 | ₹274.95 | ₹255.05 | ₹258.05 | -6.15% [-₹16.90] | 1,73,002 |
| 15-Sep-2022 | ₹286.45 | ₹288.80 | ₹272.15 | ₹274.95 | -3.31% [-₹9.40] | 73,495 |
| 14-Sep-2022 | ₹284.00 | ₹292.45 | ₹281.00 | ₹284.35 | -3.94% [-₹11.65] | 1,33,345 |
| 13-Sep-2022 | ₹291.60 | ₹299.00 | ₹284.00 | ₹296.00 | 2.23% [₹6.45] | 2,18,969 |
| 12-Sep-2022 | ₹302.50 | ₹302.50 | ₹287.60 | ₹289.55 | 2.60% [₹7.35] | 4,10,780 |
| 09-Sep-2022 | ₹290.00 | ₹292.50 | ₹275.50 | ₹282.20 | -0.07% [-₹0.20] | 7,08,992 |
| 08-Sep-2022 | ₹238.25 | ₹283.90 | ₹238.25 | ₹282.40 | 19.36% [₹45.80] | 13,90,417 |
| 07-Sep-2022 | ₹231.25 | ₹249.00 | ₹231.20 | ₹236.60 | 5.39% [₹12.10] | 4,46,650 |
| 06-Sep-2022 | ₹230.25 | ₹233.05 | ₹223.00 | ₹224.50 | -0.73% [-₹1.65] | 56,184 |
| 05-Sep-2022 | ₹235.00 | ₹235.00 | ₹224.50 | ₹226.15 | -1.95% [-₹4.50] | 34,618 |
| 02-Sep-2022 | ₹227.15 | ₹235.00 | ₹225.00 | ₹230.65 | 1.54% [₹3.50] | 49,366 |
| 01-Sep-2022 | ₹227.80 | ₹228.75 | ₹222.00 | ₹227.15 | -0.76% [-₹1.75] | 26,611 |
| 30-Aug-2022 | ₹226.05 | ₹230.90 | ₹225.00 | ₹228.90 | 2.78% [₹6.20] | 56,027 |
| 29-Aug-2022 | ₹227.80 | ₹237.25 | ₹221.00 | ₹222.70 | -3.43% [-₹7.90] | 1,21,164 |
| 26-Aug-2022 | ₹226.50 | ₹237.95 | ₹226.50 | ₹230.60 | 0.55% [₹1.25] | 90,009 |
| 25-Aug-2022 | ₹223.70 | ₹237.15 | ₹220.05 | ₹229.35 | 2.46% [₹5.50] | 1,18,040 |
| 24-Aug-2022 | ₹222.00 | ₹235.00 | ₹217.65 | ₹223.85 | 3.23% [₹7.00] | 2,71,469 |
| 23-Aug-2022 | ₹200.05 | ₹219.00 | ₹200.05 | ₹216.85 | 5.83% [₹11.95] | 91,985 |
| 22-Aug-2022 | ₹204.00 | ₹207.95 | ₹201.25 | ₹204.90 | -1.21% [-₹2.50] | 33,298 |
| 19-Aug-2022 | ₹215.00 | ₹218.30 | ₹204.80 | ₹207.40 | -2.88% [-₹6.15] | 61,418 |
| 18-Aug-2022 | ₹196.00 | ₹218.00 | ₹196.00 | ₹213.55 | 8.10% [₹16.00] | 2,52,302 |
| 17-Aug-2022 | ₹200.80 | ₹207.00 | ₹195.55 | ₹197.55 | -1.94% [-₹3.90] | 71,638 |
| 16-Aug-2022 | ₹189.50 | ₹211.00 | ₹189.50 | ₹201.45 | 6.36% [₹12.05] | 2,00,377 |
| 12-Aug-2022 | ₹187.50 | ₹192.00 | ₹182.05 | ₹189.40 | 0.96% [₹1.80] | 3,28,950 |
| 11-Aug-2022 | ₹183.45 | ₹188.95 | ₹183.45 | ₹187.60 | -0.03% [-₹0.05] | 9,340 |
| 10-Aug-2022 | ₹181.80 | ₹188.40 | ₹181.05 | ₹187.65 | 2.48% [₹4.55] | 31,237 |
| 05-Aug-2022 | ₹184.00 | ₹185.95 | ₹181.10 | ₹181.80 | 0.00% [₹0.00] | 12,123 |
| 04-Aug-2022 | ₹188.00 | ₹189.25 | ₹179.70 | ₹181.80 | -1.94% [-₹3.60] | 34,205 |
| 03-Aug-2022 | ₹186.30 | ₹190.75 | ₹185.00 | ₹185.40 | -2.55% [-₹4.85] | 25,786 |
| 02-Aug-2022 | ₹194.00 | ₹194.00 | ₹185.00 | ₹190.25 | -0.60% [-₹1.15] | 11,838 |
| 01-Aug-2022 | ₹193.00 | ₹193.00 | ₹183.20 | ₹191.40 | 0.74% [₹1.40] | 35,080 |
| 29-Jul-2022 | ₹191.80 | ₹191.80 | ₹184.50 | ₹190.00 | 1.01% [₹1.90] | 27,158 |
| 28-Jul-2022 | ₹188.00 | ₹192.00 | ₹187.00 | ₹188.10 | -1.10% [-₹2.10] | 24,373 |
| 27-Jul-2022 | ₹186.95 | ₹192.90 | ₹186.95 | ₹190.20 | 0.53% [₹1.00] | 24,793 |
| 26-Jul-2022 | ₹186.85 | ₹192.00 | ₹186.85 | ₹189.20 | -0.55% [-₹1.05] | 21,221 |
| 25-Jul-2022 | ₹191.70 | ₹191.70 | ₹186.05 | ₹190.25 | -0.29% [-₹0.55] | 25,679 |
| 22-Jul-2022 | ₹187.95 | ₹192.00 | ₹186.00 | ₹190.80 | 0.29% [₹0.55] | 36,283 |
| 21-Jul-2022 | ₹187.15 | ₹194.00 | ₹185.05 | ₹190.25 | 0.42% [₹0.80] | 74,422 |
| 20-Jul-2022 | ₹175.30 | ₹191.10 | ₹175.30 | ₹189.45 | 8.07% [₹14.15] | 1,87,345 |
| 19-Jul-2022 | ₹171.30 | ₹178.20 | ₹167.80 | ₹175.30 | 2.57% [₹4.40] | 65,451 |
| 18-Jul-2022 | ₹159.65 | ₹174.75 | ₹159.65 | ₹170.90 | 7.05% [₹11.25] | 66,833 |
| 15-Jul-2022 | ₹156.45 | ₹161.40 | ₹156.45 | ₹159.65 | 0.73% [₹1.15] | 16,970 |
| 14-Jul-2022 | ₹159.60 | ₹160.40 | ₹156.30 | ₹158.50 | 1.02% [₹1.60] | 27,019 |
| 13-Jul-2022 | ₹161.75 | ₹163.50 | ₹156.55 | ₹156.90 | -1.20% [-₹1.90] | 21,709 |
| 12-Jul-2022 | ₹161.95 | ₹163.90 | ₹157.50 | ₹158.80 | -1.34% [-₹2.15] | 16,772 |
| 11-Jul-2022 | ₹157.55 | ₹163.80 | ₹157.55 | ₹160.95 | -0.40% [-₹0.65] | 34,026 |
| 08-Jul-2022 | ₹164.90 | ₹164.95 | ₹161.05 | ₹161.60 | -0.37% [-₹0.60] | 11,236 |
| 07-Jul-2022 | ₹162.00 | ₹165.40 | ₹158.25 | ₹162.20 | 1.69% [₹2.70] | 25,227 |
| 06-Jul-2022 | ₹156.05 | ₹159.80 | ₹155.70 | ₹159.50 | 2.21% [₹3.45] | 9,129 |
| 05-Jul-2022 | ₹158.95 | ₹161.35 | ₹155.00 | ₹156.05 | -2.13% [-₹3.40] | 15,222 |
| 04-Jul-2022 | ₹158.00 | ₹162.00 | ₹155.05 | ₹159.45 | 3.71% [₹5.70] | 4,145 |
| 01-Jul-2022 | ₹159.70 | ₹159.70 | ₹150.10 | ₹153.75 | -2.26% [-₹3.55] | 27,689 |
| 30-Jun-2022 | ₹161.00 | ₹161.50 | ₹156.10 | ₹157.30 | -2.05% [-₹3.30] | 11,560 |
| 29-Jun-2022 | ₹156.80 | ₹163.80 | ₹156.80 | ₹160.60 | -1.35% [-₹2.20] | 29,593 |
| 28-Jun-2022 | ₹164.90 | ₹164.90 | ₹161.20 | ₹162.80 | 0.25% [₹0.40] | 5,876 |
| 27-Jun-2022 | ₹166.55 | ₹166.60 | ₹162.00 | ₹162.40 | -0.58% [-₹0.95] | 6,229 |
| 24-Jun-2022 | ₹167.30 | ₹168.15 | ₹161.30 | ₹163.35 | -1.18% [-₹1.95] | 8,859 |
| 22-Jun-2022 | ₹155.00 | ₹158.50 | ₹153.80 | ₹157.15 | -0.35% [-₹0.55] | 11,590 |
| 21-Jun-2022 | ₹150.90 | ₹161.35 | ₹148.05 | ₹157.70 | 4.51% [₹6.80] | 20,942 |
| 20-Jun-2022 | ₹155.00 | ₹155.05 | ₹143.55 | ₹150.90 | -3.24% [-₹5.05] | 27,995 |
| 17-Jun-2022 | ₹152.00 | ₹159.00 | ₹145.05 | ₹155.95 | 1.33% [₹2.05] | 28,335 |
| 16-Jun-2022 | ₹158.35 | ₹167.80 | ₹152.50 | ₹153.90 | -5.00% [-₹8.10] | 28,060 |
| 15-Jun-2022 | ₹159.25 | ₹163.45 | ₹154.35 | ₹162.00 | 3.75% [₹5.85] | 13,194 |
| 14-Jun-2022 | ₹155.10 | ₹158.25 | ₹152.10 | ₹156.15 | 1.07% [₹1.65] | 7,184 |
| 13-Jun-2022 | ₹158.15 | ₹159.75 | ₹151.10 | ₹154.50 | -4.98% [-₹8.10] | 28,795 |
| 10-Jun-2022 | ₹164.55 | ₹165.00 | ₹161.05 | ₹162.60 | -1.19% [-₹1.95] | 7,087 |
| 09-Jun-2022 | ₹165.75 | ₹169.45 | ₹161.55 | ₹164.55 | -0.72% [-₹1.20] | 40,566 |
| 08-Jun-2022 | ₹172.85 | ₹172.90 | ₹164.05 | ₹165.75 | -2.96% [-₹5.05] | 35,515 |
| 07-Jun-2022 | ₹170.20 | ₹176.85 | ₹170.00 | ₹170.80 | -1.56% [-₹2.70] | 15,093 |
| 06-Jun-2022 | ₹172.05 | ₹174.90 | ₹171.00 | ₹173.50 | 0.84% [₹1.45] | 16,270 |
| 03-Jun-2022 | ₹170.00 | ₹178.45 | ₹170.00 | ₹172.05 | 1.33% [₹2.25] | 57,884 |
| 02-Jun-2022 | ₹175.05 | ₹175.05 | ₹168.25 | ₹169.80 | -1.11% [-₹1.90] | 22,834 |
| 01-Jun-2022 | ₹168.70 | ₹176.35 | ₹167.25 | ₹171.70 | 3.06% [₹5.10] | 29,057 |
| 31-May-2022 | ₹167.50 | ₹171.00 | ₹161.15 | ₹166.60 | 1.03% [₹1.70] | 44,740 |
| 30-May-2022 | ₹167.45 | ₹170.40 | ₹164.05 | ₹164.90 | -1.52% [-₹2.55] | 75,016 |
| 27-May-2022 | ₹165.40 | ₹172.65 | ₹163.00 | ₹167.45 | 1.73% [₹2.85] | 12,650 |
| 26-May-2022 | ₹165.40 | ₹165.50 | ₹156.15 | ₹164.60 | -0.57% [-₹0.95] | 30,445 |
| 25-May-2022 | ₹171.70 | ₹177.55 | ₹161.00 | ₹165.55 | -4.55% [-₹7.90] | 37,917 |
| 24-May-2022 | ₹181.70 | ₹181.95 | ₹172.00 | ₹173.45 | -2.99% [-₹5.35] | 25,756 |
| 23-May-2022 | ₹190.00 | ₹190.00 | ₹177.25 | ₹178.80 | -7.45% [-₹14.40] | 62,989 |
| 20-May-2022 | ₹174.40 | ₹202.00 | ₹171.05 | ₹193.20 | 14.02% [₹23.75] | 2,26,945 |
| 19-May-2022 | ₹170.15 | ₹173.20 | ₹165.60 | ₹169.45 | -2.00% [-₹3.45] | 18,275 |
| 18-May-2022 | ₹175.55 | ₹177.75 | ₹171.35 | ₹172.90 | -1.48% [-₹2.60] | 17,999 |
| 17-May-2022 | ₹171.95 | ₹176.50 | ₹169.55 | ₹175.50 | 3.85% [₹6.50] | 14,434 |
| 16-May-2022 | ₹163.00 | ₹170.90 | ₹163.00 | ₹169.00 | 0.63% [₹1.05] | 7,172 |
| 13-May-2022 | ₹167.50 | ₹175.65 | ₹164.55 | ₹167.95 | 2.28% [₹3.75] | 31,117 |
| 12-May-2022 | ₹161.10 | ₹169.70 | ₹158.95 | ₹164.20 | -1.32% [-₹2.20] | 38,997 |
| 11-May-2022 | ₹173.90 | ₹175.00 | ₹162.30 | ₹166.40 | -2.38% [-₹4.05] | 43,153 |
| 10-May-2022 | ₹179.00 | ₹181.95 | ₹166.85 | ₹170.45 | -4.38% [-₹7.80] | 27,574 |
| 09-May-2022 | ₹189.80 | ₹189.80 | ₹177.00 | ₹178.25 | -3.93% [-₹7.30] | 31,645 |
| 06-May-2022 | ₹185.00 | ₹187.15 | ₹180.85 | ₹185.55 | -0.32% [-₹0.60] | 22,306 |
| 05-May-2022 | ₹182.00 | ₹188.50 | ₹182.00 | ₹186.15 | 1.53% [₹2.80] | 23,937 |
| 04-May-2022 | ₹189.00 | ₹193.80 | ₹181.00 | ₹183.35 | -3.75% [-₹7.15] | 32,193 |
| 02-May-2022 | ₹196.85 | ₹197.45 | ₹189.00 | ₹190.50 | -2.61% [-₹5.10] | 32,456 |
| 29-Apr-2022 | ₹197.00 | ₹199.20 | ₹194.00 | ₹195.60 | -0.58% [-₹1.15] | 40,820 |
| 28-Apr-2022 | ₹207.40 | ₹209.00 | ₹194.15 | ₹196.75 | -2.57% [-₹5.20] | 73,638 |
| 27-Apr-2022 | ₹205.00 | ₹206.90 | ₹200.20 | ₹201.95 | -2.01% [-₹4.15] | 47,767 |
| 26-Apr-2022 | ₹206.25 | ₹210.30 | ₹203.05 | ₹206.10 | -0.43% [-₹0.90] | 33,341 |
| 25-Apr-2022 | ₹212.85 | ₹212.85 | ₹205.00 | ₹207.00 | -3.38% [-₹7.25] | 29,278 |
| 22-Apr-2022 | ₹217.45 | ₹217.45 | ₹212.75 | ₹214.25 | -1.74% [-₹3.80] | 32,287 |
| 21-Apr-2022 | ₹216.20 | ₹221.00 | ₹213.75 | ₹218.05 | 1.66% [₹3.55] | 31,865 |
| 20-Apr-2022 | ₹219.00 | ₹220.90 | ₹213.55 | ₹214.50 | -1.24% [-₹2.70] | 28,769 |
| 19-Apr-2022 | ₹219.70 | ₹224.30 | ₹215.00 | ₹217.20 | 0.09% [₹0.20] | 60,092 |
| 18-Apr-2022 | ₹216.20 | ₹219.95 | ₹213.20 | ₹217.00 | -1.50% [-₹3.30] | 47,963 |
| 13-Apr-2022 | ₹221.05 | ₹224.05 | ₹213.35 | ₹220.30 | -0.34% [-₹0.75] | 44,067 |
| 12-Apr-2022 | ₹216.00 | ₹225.00 | ₹207.30 | ₹221.05 | 2.46% [₹5.30] | 89,544 |
| 11-Apr-2022 | ₹220.00 | ₹222.35 | ₹214.25 | ₹215.75 | -0.96% [-₹2.10] | 29,942 |
| 08-Apr-2022 | ₹212.30 | ₹220.55 | ₹211.80 | ₹217.85 | 2.61% [₹5.55] | 26,374 |
| 07-Apr-2022 | ₹209.50 | ₹224.80 | ₹209.50 | ₹212.30 | 1.29% [₹2.70] | 57,538 |
| 06-Apr-2022 | ₹214.85 | ₹214.85 | ₹208.90 | ₹209.60 | -1.02% [-₹2.15] | 16,539 |
| 05-Apr-2022 | ₹212.50 | ₹220.40 | ₹207.15 | ₹211.75 | 0.17% [₹0.35] | 59,084 |
| 04-Apr-2022 | ₹204.55 | ₹215.00 | ₹203.75 | ₹211.40 | 3.35% [₹6.85] | 49,738 |
| 01-Apr-2022 | ₹208.40 | ₹208.40 | ₹202.00 | ₹204.55 | -0.15% [-₹0.30] | 30,723 |
| 31-Mar-2022 | ₹204.60 | ₹210.00 | ₹201.30 | ₹204.85 | 0.12% [₹0.25] | 19,267 |
| 30-Mar-2022 | ₹198.70 | ₹210.85 | ₹198.70 | ₹204.60 | 5.82% [₹11.25] | 55,007 |
| 29-Mar-2022 | ₹192.30 | ₹197.00 | ₹189.90 | ₹193.35 | -0.36% [-₹0.70] | 59,481 |
| 28-Mar-2022 | ₹198.00 | ₹198.00 | ₹190.65 | ₹194.05 | -2.24% [-₹4.45] | 39,570 |
| 25-Mar-2022 | ₹200.25 | ₹203.00 | ₹197.00 | ₹198.50 | -0.53% [-₹1.05] | 19,516 |
| 24-Mar-2022 | ₹200.05 | ₹205.95 | ₹198.15 | ₹199.55 | -2.06% [-₹4.20] | 23,275 |
| 23-Mar-2022 | ₹199.00 | ₹205.95 | ₹198.00 | ₹203.75 | 1.72% [₹3.45] | 34,717 |
| 22-Mar-2022 | ₹203.20 | ₹203.50 | ₹199.00 | ₹200.30 | -1.21% [-₹2.45] | 13,274 |
| 21-Mar-2022 | ₹202.55 | ₹209.90 | ₹198.30 | ₹202.75 | -1.03% [-₹2.10] | 30,378 |
| 17-Mar-2022 | ₹208.00 | ₹215.00 | ₹204.00 | ₹204.85 | 0.34% [₹0.70] | 51,071 |
| 16-Mar-2022 | ₹199.00 | ₹205.70 | ₹197.05 | ₹204.15 | 5.39% [₹10.45] | 40,559 |
| 15-Mar-2022 | ₹195.00 | ₹201.70 | ₹190.00 | ₹193.70 | -0.72% [-₹1.40] | 16,905 |
| 14-Mar-2022 | ₹198.65 | ₹198.90 | ₹193.10 | ₹195.10 | -1.22% [-₹2.40] | 20,033 |
| 11-Mar-2022 | ₹199.55 | ₹204.35 | ₹196.05 | ₹197.50 | -1.99% [-₹4.00] | 11,023 |
| 10-Mar-2022 | ₹205.00 | ₹209.65 | ₹197.10 | ₹201.50 | 1.18% [₹2.35] | 1,48,405 |
| 09-Mar-2022 | ₹195.00 | ₹205.05 | ₹192.95 | ₹199.15 | 3.89% [₹7.45] | 18,877 |
| 08-Mar-2022 | ₹192.00 | ₹197.60 | ₹185.00 | ₹191.70 | 0.89% [₹1.70] | 25,253 |
| 04-Mar-2022 | ₹194.70 | ₹195.00 | ₹188.05 | ₹192.50 | -1.46% [-₹2.85] | 34,815 |
| 03-Mar-2022 | ₹197.05 | ₹204.75 | ₹194.00 | ₹195.35 | 0.57% [₹1.10] | 32,044 |
| 02-Mar-2022 | ₹193.00 | ₹198.90 | ₹191.30 | ₹194.25 | -0.33% [-₹0.65] | 14,240 |
| 28-Feb-2022 | ₹196.80 | ₹201.80 | ₹190.90 | ₹194.90 | -0.97% [-₹1.90] | 18,794 |
| 25-Feb-2022 | ₹183.00 | ₹198.95 | ₹183.00 | ₹196.80 | 7.10% [₹13.05] | 31,478 |
| 24-Feb-2022 | ₹192.60 | ₹197.65 | ₹180.25 | ₹183.75 | -8.24% [-₹16.50] | 1,08,848 |
| 23-Feb-2022 | ₹201.90 | ₹211.90 | ₹198.00 | ₹200.25 | -0.02% [-₹0.05] | 15,977 |
| 22-Feb-2022 | ₹194.90 | ₹202.10 | ₹185.55 | ₹200.30 | 0.48% [₹0.95] | 35,312 |
| 21-Feb-2022 | ₹202.50 | ₹205.50 | ₹194.55 | ₹199.35 | -2.97% [-₹6.10] | 46,487 |
| 18-Feb-2022 | ₹210.05 | ₹214.40 | ₹205.00 | ₹205.45 | -2.42% [-₹5.10] | 14,777 |
| 17-Feb-2022 | ₹221.55 | ₹221.55 | ₹205.55 | ₹210.55 | -3.11% [-₹6.75] | 12,417 |
| 16-Feb-2022 | ₹212.00 | ₹221.90 | ₹212.00 | ₹217.30 | 0.81% [₹1.75] | 12,709 |
| 15-Feb-2022 | ₹203.00 | ₹218.15 | ₹203.00 | ₹215.55 | 4.00% [₹8.30] | 27,259 |
| 14-Feb-2022 | ₹210.70 | ₹215.80 | ₹202.95 | ₹207.25 | -5.60% [-₹12.30] | 54,068 |
| 11-Feb-2022 | ₹221.15 | ₹227.90 | ₹215.55 | ₹219.55 | -2.62% [-₹5.90] | 14,768 |
| 10-Feb-2022 | ₹220.30 | ₹227.70 | ₹219.95 | ₹225.45 | 1.69% [₹3.75] | 19,959 |
| 09-Feb-2022 | ₹234.35 | ₹234.35 | ₹213.20 | ₹221.70 | -4.34% [-₹10.05] | 58,067 |
| 08-Feb-2022 | ₹222.50 | ₹234.80 | ₹222.50 | ₹231.75 | 2.52% [₹5.70] | 61,373 |
| 07-Feb-2022 | ₹234.95 | ₹239.75 | ₹222.55 | ₹226.05 | -3.79% [-₹8.90] | 67,803 |
| 04-Feb-2022 | ₹243.00 | ₹244.90 | ₹233.00 | ₹234.95 | -2.75% [-₹6.65] | 30,961 |
| 03-Feb-2022 | ₹249.70 | ₹252.95 | ₹238.00 | ₹241.60 | -1.99% [-₹4.90] | 26,828 |
| 02-Feb-2022 | ₹242.50 | ₹249.55 | ₹240.10 | ₹246.50 | 1.29% [₹3.15] | 69,623 |
| 01-Feb-2022 | ₹236.00 | ₹245.00 | ₹235.60 | ₹243.35 | 0.70% [₹1.70] | 45,671 |
| 31-Jan-2022 | ₹247.10 | ₹247.10 | ₹237.30 | ₹241.65 | 2.68% [₹6.30] | 80,233 |
| 28-Jan-2022 | ₹229.00 | ₹235.90 | ₹224.25 | ₹235.35 | 4.74% [₹10.65] | 72,763 |
| 27-Jan-2022 | ₹217.80 | ₹228.35 | ₹216.00 | ₹224.70 | -0.31% [-₹0.70] | 31,768 |
| 25-Jan-2022 | ₹210.00 | ₹229.00 | ₹208.10 | ₹225.40 | 3.32% [₹7.25] | 59,993 |
| 24-Jan-2022 | ₹227.95 | ₹227.95 | ₹218.15 | ₹218.15 | -4.99% [-₹11.45] | 1,20,015 |
| 21-Jan-2022 | ₹238.50 | ₹238.50 | ₹227.75 | ₹229.60 | -2.67% [-₹6.30] | 36,850 |
| 20-Jan-2022 | ₹234.85 | ₹240.10 | ₹232.25 | ₹235.90 | 1.11% [₹2.60] | 17,136 |
| 19-Jan-2022 | ₹239.00 | ₹241.00 | ₹230.15 | ₹233.30 | 0.58% [₹1.35] | 38,763 |
| 18-Jan-2022 | ₹242.15 | ₹248.85 | ₹229.80 | ₹231.95 | -3.43% [-₹8.25] | 70,099 |
| 17-Jan-2022 | ₹245.80 | ₹248.00 | ₹237.70 | ₹240.20 | -2.00% [-₹4.90] | 57,474 |
| 14-Jan-2022 | ₹245.00 | ₹248.45 | ₹243.00 | ₹245.10 | 0.27% [₹0.65] | 30,653 |
| 13-Jan-2022 | ₹257.00 | ₹257.85 | ₹242.00 | ₹244.45 | -1.97% [-₹4.90] | 97,205 |
| 12-Jan-2022 | ₹233.15 | ₹249.35 | ₹233.00 | ₹249.35 | 4.99% [₹11.85] | 1,96,315 |
| 11-Jan-2022 | ₹257.80 | ₹257.80 | ₹233.30 | ₹237.50 | -3.28% [-₹8.05] | 4,37,938 |
| 10-Jan-2022 | ₹241.60 | ₹245.55 | ₹241.60 | ₹245.55 | 4.98% [₹11.65] | 43,379 |
| 07-Jan-2022 | ₹227.00 | ₹233.90 | ₹226.45 | ₹233.90 | 4.98% [₹11.10] | 1,41,925 |
| 06-Jan-2022 | ₹213.65 | ₹222.80 | ₹212.00 | ₹222.80 | 5.00% [₹10.60] | 1,04,036 |
| 05-Jan-2022 | ₹217.70 | ₹217.80 | ₹211.70 | ₹212.20 | -1.94% [-₹4.20] | 31,787 |
| 04-Jan-2022 | ₹212.00 | ₹218.70 | ₹210.05 | ₹216.40 | 1.05% [₹2.25] | 31,471 |