| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 141.47 | Buy |
| Simple Moving Average (21) | 145.53 | Sell |
| Simple Moving Average (25) | 146.67 | Sell |
| Simple Moving Average (50) | 157.53 | Sell |
| Simple Moving Average (100) | 167.91 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 145.63 | Sell |
| Exponential Moving Average (21) | 146.66 | Sell |
| Exponential Moving Average (25) | 147.82 | Sell |
| Exponential Moving Average (50) | 154.61 | Sell |
| Exponential Moving Average (100) | 156.48 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 148.77 | - | - |
| R3 | 155.70 | 153.20 | 146.99 | 154.95 | - |
| R2 | 153.20 | 150.72 | 146.39 | 152.82 | - |
| R1 | 149.20 | 149.18 | 145.80 | 148.45 | 147.95 |
| P | 146.70 | 146.70 | 146.70 | 146.32 | 146.07 |
| S1 | 142.70 | 144.22 | 144.60 | 141.95 | 141.45 |
| S2 | 140.20 | 142.68 | 144.01 | 152.82 | - |
| S3 | 136.20 | 140.20 | 143.41 | 135.45 | - |
| S4 | - | - | 141.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 01-Jul-2022 | ₹149.95 | ₹150.70 | ₹144.20 | ₹145.20 | -3.01% [-₹4.50] | 33,997 |
| 30-Jun-2022 | ₹153.40 | ₹154.85 | ₹147.30 | ₹149.70 | -1.67% [-₹2.55] | 33,797 |
| 29-Jun-2022 | ₹152.55 | ₹155.50 | ₹150.50 | ₹152.25 | -2.28% [-₹3.55] | 29,995 |
| 28-Jun-2022 | ₹160.95 | ₹169.85 | ₹152.90 | ₹155.80 | -1.86% [-₹2.95] | 4,54,621 |
| 27-Jun-2022 | ₹135.25 | ₹159.10 | ₹133.30 | ₹158.75 | 19.72% [₹26.15] | 3,95,017 |
| 24-Jun-2022 | ₹131.00 | ₹135.00 | ₹130.70 | ₹132.60 | 2.47% [₹3.20] | 40,157 |
| 22-Jun-2022 | ₹127.90 | ₹131.75 | ₹126.00 | ₹127.50 | 0.35% [₹0.45] | 31,771 |
| 21-Jun-2022 | ₹127.80 | ₹130.00 | ₹122.85 | ₹127.05 | 2.17% [₹2.70] | 69,576 |
| 20-Jun-2022 | ₹135.00 | ₹135.05 | ₹123.30 | ₹124.35 | -6.40% [-₹8.50] | 61,870 |
| 17-Jun-2022 | ₹131.00 | ₹137.65 | ₹130.65 | ₹132.85 | -1.37% [-₹1.85] | 51,571 |
| 16-Jun-2022 | ₹146.00 | ₹147.50 | ₹133.05 | ₹134.70 | -6.81% [-₹9.85] | 86,274 |
| 15-Jun-2022 | ₹147.30 | ₹147.30 | ₹144.00 | ₹144.55 | 0.31% [₹0.45] | 6,792 |
| 14-Jun-2022 | ₹145.25 | ₹150.65 | ₹142.55 | ₹144.10 | -2.04% [-₹3.00] | 45,543 |
| 13-Jun-2022 | ₹150.80 | ₹151.15 | ₹143.80 | ₹147.10 | -3.82% [-₹5.85] | 30,607 |
| 10-Jun-2022 | ₹153.85 | ₹155.40 | ₹150.50 | ₹152.95 | 0.66% [₹1.00] | 42,326 |
| 09-Jun-2022 | ₹153.15 | ₹155.00 | ₹151.00 | ₹151.95 | -1.30% [-₹2.00] | 29,395 |
| 08-Jun-2022 | ₹155.30 | ₹157.80 | ₹146.00 | ₹153.95 | -0.61% [-₹0.95] | 65,007 |
| 07-Jun-2022 | ₹152.60 | ₹158.90 | ₹152.60 | ₹154.90 | -1.09% [-₹1.70] | 39,372 |
| 06-Jun-2022 | ₹154.50 | ₹157.55 | ₹151.05 | ₹156.60 | 1.36% [₹2.10] | 51,594 |
| 03-Jun-2022 | ₹157.65 | ₹157.65 | ₹153.10 | ₹154.50 | -0.23% [-₹0.35] | 28,398 |
| 02-Jun-2022 | ₹156.00 | ₹156.00 | ₹152.00 | ₹154.85 | -0.06% [-₹0.10] | 31,954 |
| 01-Jun-2022 | ₹155.00 | ₹164.50 | ₹153.40 | ₹154.95 | 1.18% [₹1.80] | 1,29,723 |
| 31-May-2022 | ₹155.00 | ₹155.00 | ₹151.50 | ₹153.15 | 0.00% [₹0.00] | 44,401 |
| 30-May-2022 | ₹152.00 | ₹155.00 | ₹150.40 | ₹153.15 | 2.51% [₹3.75] | 56,639 |
| 27-May-2022 | ₹150.65 | ₹152.30 | ₹147.55 | ₹149.40 | 1.53% [₹2.25] | 31,523 |
| 26-May-2022 | ₹147.25 | ₹150.70 | ₹141.35 | ₹147.15 | -0.07% [-₹0.10] | 90,017 |
| 25-May-2022 | ₹160.75 | ₹161.15 | ₹146.00 | ₹147.25 | -8.14% [-₹13.05] | 75,589 |
| 24-May-2022 | ₹163.90 | ₹164.05 | ₹159.05 | ₹160.30 | -0.84% [-₹1.35] | 27,128 |
| 23-May-2022 | ₹164.00 | ₹166.05 | ₹160.10 | ₹161.65 | -0.55% [-₹0.90] | 78,349 |
| 20-May-2022 | ₹159.70 | ₹163.40 | ₹159.05 | ₹162.55 | 2.62% [₹4.15] | 62,912 |
| 19-May-2022 | ₹162.00 | ₹163.95 | ₹157.50 | ₹158.40 | -4.26% [-₹7.05] | 58,816 |
| 18-May-2022 | ₹170.95 | ₹170.95 | ₹162.00 | ₹165.45 | -1.22% [-₹2.05] | 42,526 |
| 17-May-2022 | ₹162.00 | ₹168.55 | ₹161.10 | ₹167.50 | 4.10% [₹6.60] | 55,156 |
| 16-May-2022 | ₹157.00 | ₹162.85 | ₹155.85 | ₹160.90 | 2.52% [₹3.95] | 42,359 |
| 13-May-2022 | ₹155.75 | ₹160.55 | ₹152.50 | ₹156.95 | 3.26% [₹4.95] | 88,948 |
| 12-May-2022 | ₹150.00 | ₹154.90 | ₹143.20 | ₹152.00 | 0.80% [₹1.20] | 1,20,198 |
| 11-May-2022 | ₹162.35 | ₹162.35 | ₹144.70 | ₹150.80 | -5.04% [-₹8.00] | 1,56,459 |
| 10-May-2022 | ₹160.00 | ₹168.10 | ₹156.15 | ₹158.80 | -1.43% [-₹2.30] | 1,04,747 |
| 09-May-2022 | ₹165.00 | ₹165.00 | ₹158.05 | ₹161.10 | -2.54% [-₹4.20] | 65,099 |
| 06-May-2022 | ₹167.90 | ₹168.10 | ₹139.20 | ₹165.30 | -2.62% [-₹4.45] | 1,66,061 |
| 05-May-2022 | ₹172.60 | ₹175.95 | ₹166.50 | ₹169.75 | -0.67% [-₹1.15] | 75,051 |
| 04-May-2022 | ₹185.00 | ₹185.00 | ₹169.50 | ₹170.90 | -5.76% [-₹10.45] | 1,10,721 |
| 02-May-2022 | ₹182.45 | ₹183.70 | ₹178.05 | ₹181.35 | -1.81% [-₹3.35] | 83,915 |
| 29-Apr-2022 | ₹187.00 | ₹188.45 | ₹183.80 | ₹184.70 | -0.35% [-₹0.65] | 1,11,305 |
| 28-Apr-2022 | ₹183.00 | ₹188.00 | ₹182.45 | ₹185.35 | 1.53% [₹2.80] | 1,43,279 |
| 27-Apr-2022 | ₹186.05 | ₹186.40 | ₹181.50 | ₹182.55 | -1.88% [-₹3.50] | 1,61,168 |
| 26-Apr-2022 | ₹190.10 | ₹193.45 | ₹185.20 | ₹186.05 | -1.51% [-₹2.85] | 1,24,459 |
| 25-Apr-2022 | ₹192.00 | ₹194.50 | ₹187.50 | ₹188.90 | -1.72% [-₹3.30] | 1,15,635 |
| 22-Apr-2022 | ₹190.00 | ₹196.00 | ₹189.80 | ₹192.20 | 0.21% [₹0.40] | 1,05,407 |
| 21-Apr-2022 | ₹189.95 | ₹196.50 | ₹188.85 | ₹191.80 | 1.70% [₹3.20] | 3,19,060 |
| 20-Apr-2022 | ₹193.90 | ₹196.95 | ₹186.00 | ₹188.60 | -1.98% [-₹3.80] | 1,59,967 |
| 19-Apr-2022 | ₹200.45 | ₹206.40 | ₹189.60 | ₹192.40 | -3.37% [-₹6.70] | 3,46,685 |
| 18-Apr-2022 | ₹192.50 | ₹204.90 | ₹189.50 | ₹199.10 | 3.21% [₹6.20] | 6,53,760 |
| 13-Apr-2022 | ₹194.85 | ₹198.40 | ₹192.20 | ₹192.90 | 0.44% [₹0.85] | 1,34,238 |
| 12-Apr-2022 | ₹197.00 | ₹198.25 | ₹189.95 | ₹192.05 | -2.78% [-₹5.50] | 2,05,576 |
| 11-Apr-2022 | ₹197.80 | ₹203.80 | ₹196.00 | ₹197.55 | -0.50% [-₹1.00] | 2,24,152 |
| 08-Apr-2022 | ₹201.70 | ₹203.00 | ₹193.50 | ₹198.55 | 1.82% [₹3.55] | 3,84,152 |
| 07-Apr-2022 | ₹199.00 | ₹201.75 | ₹191.40 | ₹195.00 | -2.06% [-₹4.10] | 3,61,209 |
| 06-Apr-2022 | ₹199.45 | ₹206.50 | ₹198.00 | ₹199.10 | -0.60% [-₹1.20] | 2,78,354 |
| 05-Apr-2022 | ₹203.80 | ₹216.85 | ₹196.75 | ₹200.30 | -1.16% [-₹2.35] | 12,83,823 |
| 04-Apr-2022 | ₹177.60 | ₹213.70 | ₹177.60 | ₹202.65 | 12.49% [₹22.50] | 16,12,084 |
| 01-Apr-2022 | ₹175.20 | ₹183.15 | ₹175.20 | ₹180.15 | 1.58% [₹2.80] | 1,34,043 |
| 31-Mar-2022 | ₹175.50 | ₹180.00 | ₹173.95 | ₹177.35 | 1.05% [₹1.85] | 81,522 |
| 30-Mar-2022 | ₹177.65 | ₹179.50 | ₹174.50 | ₹175.50 | -0.11% [-₹0.20] | 62,458 |
| 29-Mar-2022 | ₹180.00 | ₹184.45 | ₹172.25 | ₹175.70 | 0.63% [₹1.10] | 2,71,145 |
| 28-Mar-2022 | ₹183.90 | ₹183.90 | ₹173.85 | ₹174.60 | -2.62% [-₹4.70] | 1,43,718 |
| 25-Mar-2022 | ₹185.05 | ₹186.90 | ₹179.00 | ₹179.30 | -2.63% [-₹4.85] | 68,967 |
| 24-Mar-2022 | ₹186.75 | ₹188.00 | ₹182.60 | ₹184.15 | -0.30% [-₹0.55] | 78,005 |
| 23-Mar-2022 | ₹191.40 | ₹193.80 | ₹181.50 | ₹184.70 | -2.74% [-₹5.20] | 1,19,501 |
| 22-Mar-2022 | ₹190.00 | ₹196.50 | ₹185.50 | ₹189.90 | 2.23% [₹4.15] | 3,03,725 |
| 21-Mar-2022 | ₹188.90 | ₹192.45 | ₹185.35 | ₹185.75 | -0.03% [-₹0.05] | 1,76,534 |
| 17-Mar-2022 | ₹189.55 | ₹191.00 | ₹184.50 | ₹185.80 | -0.11% [-₹0.20] | 1,83,191 |
| 16-Mar-2022 | ₹185.90 | ₹194.20 | ₹183.00 | ₹186.00 | 2.45% [₹4.45] | 2,75,463 |
| 15-Mar-2022 | ₹192.80 | ₹193.50 | ₹180.10 | ₹181.55 | -5.88% [-₹11.35] | 1,45,649 |
| 14-Mar-2022 | ₹195.30 | ₹199.90 | ₹191.40 | ₹192.90 | 0.16% [₹0.30] | 3,29,700 |
| 11-Mar-2022 | ₹174.45 | ₹201.40 | ₹174.30 | ₹192.60 | 10.50% [₹18.30] | 12,65,746 |
| 10-Mar-2022 | ₹180.00 | ₹184.00 | ₹170.00 | ₹174.30 | -0.71% [-₹1.25] | 1,48,046 |
| 09-Mar-2022 | ₹166.00 | ₹177.90 | ₹166.00 | ₹175.55 | 6.20% [₹10.25] | 1,51,890 |
| 08-Mar-2022 | ₹164.00 | ₹169.10 | ₹160.55 | ₹165.30 | 0.82% [₹1.35] | 56,181 |
| 04-Mar-2022 | ₹172.00 | ₹173.90 | ₹163.00 | ₹167.25 | -2.85% [-₹4.90] | 76,348 |
| 03-Mar-2022 | ₹176.10 | ₹178.60 | ₹171.50 | ₹172.15 | -0.72% [-₹1.25] | 93,026 |
| 02-Mar-2022 | ₹172.90 | ₹177.00 | ₹170.00 | ₹173.40 | 1.40% [₹2.40] | 1,34,432 |
| 28-Feb-2022 | ₹164.50 | ₹174.85 | ₹157.85 | ₹171.00 | 5.95% [₹9.60] | 2,55,552 |
| 25-Feb-2022 | ₹155.00 | ₹164.00 | ₹155.00 | ₹161.40 | 7.92% [₹11.85] | 94,663 |
| 24-Feb-2022 | ₹159.00 | ₹159.00 | ₹144.05 | ₹149.55 | -7.05% [-₹11.35] | 1,31,473 |
| 23-Feb-2022 | ₹162.50 | ₹164.75 | ₹158.95 | ₹160.90 | 3.44% [₹5.35] | 79,403 |
| 22-Feb-2022 | ₹156.00 | ₹159.95 | ₹153.55 | ₹155.55 | -3.86% [-₹6.25] | 1,00,527 |
| 21-Feb-2022 | ₹169.90 | ₹170.45 | ₹161.00 | ₹161.80 | -4.37% [-₹7.40] | 71,444 |
| 18-Feb-2022 | ₹170.95 | ₹177.85 | ₹168.50 | ₹169.20 | -2.14% [-₹3.70] | 1,20,438 |
| 17-Feb-2022 | ₹178.15 | ₹181.00 | ₹170.10 | ₹172.90 | -1.87% [-₹3.30] | 1,08,781 |
| 16-Feb-2022 | ₹175.00 | ₹186.10 | ₹169.00 | ₹176.20 | 7.28% [₹11.95] | 8,71,924 |
| 15-Feb-2022 | ₹159.00 | ₹167.70 | ₹150.00 | ₹164.25 | -1.91% [-₹3.20] | 3,55,900 |
| 14-Feb-2022 | ₹178.00 | ₹178.00 | ₹159.95 | ₹167.45 | -6.40% [-₹11.45] | 2,45,870 |
| 11-Feb-2022 | ₹182.00 | ₹188.00 | ₹176.50 | ₹178.90 | -1.13% [-₹2.05] | 4,34,031 |
| 10-Feb-2022 | ₹177.75 | ₹185.80 | ₹171.95 | ₹180.95 | 1.51% [₹2.70] | 8,12,707 |
| 09-Feb-2022 | ₹159.35 | ₹183.80 | ₹158.10 | ₹178.25 | 12.96% [₹20.45] | 15,52,805 |
| 08-Feb-2022 | ₹164.90 | ₹164.90 | ₹156.10 | ₹157.80 | -3.66% [-₹6.00] | 53,592 |
| 07-Feb-2022 | ₹154.20 | ₹166.55 | ₹154.20 | ₹163.80 | 6.02% [₹9.30] | 2,16,298 |
| 04-Feb-2022 | ₹157.90 | ₹160.30 | ₹154.00 | ₹154.50 | -2.15% [-₹3.40] | 74,113 |
| 03-Feb-2022 | ₹149.40 | ₹161.55 | ₹149.00 | ₹157.90 | 6.15% [₹9.15] | 2,60,185 |
| 02-Feb-2022 | ₹147.80 | ₹152.10 | ₹145.20 | ₹148.75 | 2.66% [₹3.85] | 59,259 |
| 01-Feb-2022 | ₹141.30 | ₹147.75 | ₹141.30 | ₹144.90 | 0.76% [₹1.10] | 29,371 |
| 31-Jan-2022 | ₹144.50 | ₹150.45 | ₹143.05 | ₹143.80 | -1.68% [-₹2.45] | 65,060 |
| 28-Jan-2022 | ₹146.00 | ₹152.50 | ₹145.00 | ₹146.25 | 0.65% [₹0.95] | 51,630 |
| 27-Jan-2022 | ₹145.20 | ₹147.90 | ₹144.50 | ₹145.30 | -1.92% [-₹2.85] | 30,835 |
| 25-Jan-2022 | ₹144.05 | ₹150.00 | ₹141.85 | ₹148.15 | 2.10% [₹3.05] | 61,846 |
| 24-Jan-2022 | ₹151.95 | ₹153.05 | ₹141.50 | ₹145.10 | -4.51% [-₹6.85] | 86,703 |
| 21-Jan-2022 | ₹158.45 | ₹160.90 | ₹150.50 | ₹151.95 | -4.31% [-₹6.85] | 79,915 |
| 20-Jan-2022 | ₹156.55 | ₹163.80 | ₹156.55 | ₹158.80 | 0.89% [₹1.40] | 61,702 |
| 19-Jan-2022 | ₹158.75 | ₹160.90 | ₹155.80 | ₹157.40 | -0.69% [-₹1.10] | 64,283 |
| 18-Jan-2022 | ₹168.00 | ₹168.00 | ₹157.20 | ₹158.50 | -3.47% [-₹5.70] | 1,19,471 |
| 17-Jan-2022 | ₹167.00 | ₹169.80 | ₹161.75 | ₹164.20 | -0.94% [-₹1.55] | 1,62,855 |
| 14-Jan-2022 | ₹155.00 | ₹169.10 | ₹152.55 | ₹165.75 | 7.11% [₹11.00] | 2,62,798 |
| 13-Jan-2022 | ₹155.20 | ₹159.80 | ₹152.30 | ₹154.75 | -0.26% [-₹0.40] | 2,16,533 |
| 12-Jan-2022 | ₹157.40 | ₹162.90 | ₹154.00 | ₹155.15 | -0.42% [-₹0.65] | 1,47,760 |
| 11-Jan-2022 | ₹153.05 | ₹159.75 | ₹150.85 | ₹155.80 | 1.20% [₹1.85] | 1,01,535 |
| 10-Jan-2022 | ₹155.50 | ₹158.40 | ₹153.00 | ₹153.95 | -0.58% [-₹0.90] | 67,742 |
| 07-Jan-2022 | ₹160.00 | ₹161.10 | ₹153.50 | ₹154.85 | -2.55% [-₹4.05] | 1,14,933 |
| 06-Jan-2022 | ₹149.75 | ₹160.00 | ₹147.95 | ₹158.90 | 6.11% [₹9.15] | 4,71,106 |
| 05-Jan-2022 | ₹156.00 | ₹161.30 | ₹147.50 | ₹149.75 | -1.87% [-₹2.85] | 4,23,032 |
| 04-Jan-2022 | ₹142.20 | ₹152.95 | ₹138.50 | ₹152.60 | 9.74% [₹13.55] | 3,94,644 |
| 03-Jan-2022 | ₹141.35 | ₹142.15 | ₹138.50 | ₹139.05 | 0.47% [₹0.65] | 58,459 |
| 31-Dec-2021 | ₹142.00 | ₹142.50 | ₹137.95 | ₹138.40 | -1.74% [-₹2.45] | 34,121 |
| 30-Dec-2021 | ₹144.85 | ₹146.00 | ₹140.15 | ₹140.85 | -1.23% [-₹1.75] | 99,115 |
| 29-Dec-2021 | ₹137.00 | ₹147.00 | ₹137.00 | ₹142.60 | 1.78% [₹2.50] | 1,21,397 |
| 28-Dec-2021 | ₹131.90 | ₹145.00 | ₹131.90 | ₹140.10 | 4.01% [₹5.40] | 1,15,257 |
| 27-Dec-2021 | ₹133.20 | ₹137.00 | ₹133.00 | ₹134.70 | -1.07% [-₹1.45] | 45,392 |
| 24-Dec-2021 | ₹135.05 | ₹139.90 | ₹134.35 | ₹136.15 | 1.11% [₹1.50] | 80,428 |
| 23-Dec-2021 | ₹133.60 | ₹135.50 | ₹131.60 | ₹134.65 | 2.32% [₹3.05] | 33,085 |
| 22-Dec-2021 | ₹129.65 | ₹133.50 | ₹129.65 | ₹131.60 | 0.96% [₹1.25] | 35,950 |
| 21-Dec-2021 | ₹129.10 | ₹133.85 | ₹129.10 | ₹130.35 | 0.97% [₹1.25] | 26,313 |
| 20-Dec-2021 | ₹137.00 | ₹137.00 | ₹126.60 | ₹129.10 | -5.63% [-₹7.70] | 46,635 |
| 17-Dec-2021 | ₹142.80 | ₹143.45 | ₹136.00 | ₹136.80 | -5.10% [-₹7.35] | 41,006 |
| 16-Dec-2021 | ₹138.60 | ₹148.50 | ₹135.05 | ₹144.15 | 4.15% [₹5.75] | 2,58,963 |
| 15-Dec-2021 | ₹138.65 | ₹140.50 | ₹137.60 | ₹138.40 | -1.21% [-₹1.70] | 20,824 |
| 14-Dec-2021 | ₹140.60 | ₹141.50 | ₹139.00 | ₹140.10 | -0.36% [-₹0.50] | 10,898 |
| 13-Dec-2021 | ₹144.95 | ₹145.00 | ₹139.15 | ₹140.60 | -1.37% [-₹1.95] | 27,636 |
| 10-Dec-2021 | ₹140.95 | ₹145.00 | ₹140.90 | ₹142.55 | 1.17% [₹1.65] | 53,753 |
| 09-Dec-2021 | ₹140.45 | ₹142.00 | ₹138.95 | ₹140.90 | 1.00% [₹1.40] | 52,022 |
| 08-Dec-2021 | ₹140.80 | ₹142.35 | ₹138.15 | ₹139.50 | 1.20% [₹1.65] | 31,901 |
| 07-Dec-2021 | ₹132.60 | ₹144.95 | ₹132.60 | ₹137.85 | 3.76% [₹5.00] | 1,99,827 |
| 06-Dec-2021 | ₹132.45 | ₹136.20 | ₹132.45 | ₹132.85 | 0.30% [₹0.40] | 39,053 |
| 03-Dec-2021 | ₹132.30 | ₹138.00 | ₹131.05 | ₹132.45 | 0.08% [₹0.10] | 38,909 |
| 02-Dec-2021 | ₹128.05 | ₹133.00 | ₹127.40 | ₹132.35 | 4.05% [₹5.15] | 39,152 |
| 01-Dec-2021 | ₹125.30 | ₹129.25 | ₹125.30 | ₹127.20 | 1.68% [₹2.10] | 41,070 |