| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 122.23 | Sell |
| Simple Moving Average (21) | 129.32 | Sell |
| Simple Moving Average (25) | 130.12 | Sell |
| Simple Moving Average (50) | 138.71 | Sell |
| Simple Moving Average (100) | 149.16 | Sell |
| Simple Moving Average (200) | 157.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 122.76 | Sell |
| Exponential Moving Average (21) | 128.03 | Sell |
| Exponential Moving Average (25) | 129.56 | Sell |
| Exponential Moving Average (50) | 137.16 | Sell |
| Exponential Moving Average (100) | 145.93 | Sell |
| Exponential Moving Average (200) | 148.99 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 124.03 | - | - |
| R3 | 129.60 | 127.70 | 122.62 | 128.93 | - |
| R2 | 127.70 | 125.73 | 122.14 | 127.36 | - |
| R1 | 124.45 | 124.52 | 121.67 | 123.78 | 123.50 |
| P | 122.55 | 122.55 | 122.55 | 122.21 | 122.08 |
| S1 | 119.30 | 120.58 | 120.73 | 118.63 | 118.35 |
| S2 | 117.40 | 119.37 | 120.26 | 127.36 | - |
| S3 | 114.15 | 117.40 | 119.78 | 113.48 | - |
| S4 | - | - | 118.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹121.90 | ₹125.80 | ₹120.65 | ₹121.20 | -0.57% [-₹0.70] | 98,839 |
| 29-Mar-2023 | ₹117.75 | ₹123.50 | ₹116.35 | ₹121.90 | 4.05% [₹4.75] | 3,15,266 |
| 28-Mar-2023 | ₹117.25 | ₹123.00 | ₹116.00 | ₹117.15 | -0.09% [-₹0.10] | 3,37,626 |
| 27-Mar-2023 | ₹124.00 | ₹124.00 | ₹116.90 | ₹117.25 | -4.01% [-₹4.90] | 1,74,928 |
| 24-Mar-2023 | ₹126.10 | ₹126.80 | ₹121.35 | ₹122.15 | -3.09% [-₹3.90] | 35,302 |
| 23-Mar-2023 | ₹130.20 | ₹130.20 | ₹125.70 | ₹126.05 | -2.48% [-₹3.20] | 58,947 |
| 22-Mar-2023 | ₹124.20 | ₹133.10 | ₹123.55 | ₹129.25 | 5.04% [₹6.20] | 1,89,642 |
| 21-Mar-2023 | ₹122.40 | ₹124.90 | ₹121.25 | ₹123.05 | 0.78% [₹0.95] | 65,277 |
| 20-Mar-2023 | ₹126.10 | ₹126.30 | ₹121.55 | ₹122.10 | -3.13% [-₹3.95] | 86,070 |
| 17-Mar-2023 | ₹127.10 | ₹130.00 | ₹125.20 | ₹126.05 | -0.83% [-₹1.05] | 47,724 |
| 16-Mar-2023 | ₹128.00 | ₹128.80 | ₹126.00 | ₹127.10 | -0.43% [-₹0.55] | 51,348 |
| 15-Mar-2023 | ₹134.35 | ₹134.50 | ₹126.10 | ₹127.65 | -3.00% [-₹3.95] | 82,684 |
| 14-Mar-2023 | ₹135.65 | ₹136.00 | ₹131.00 | ₹131.60 | -2.99% [-₹4.05] | 64,392 |
| 13-Mar-2023 | ₹138.25 | ₹140.90 | ₹132.35 | ₹135.65 | -3.07% [-₹4.30] | 96,320 |
| 10-Mar-2023 | ₹137.25 | ₹141.20 | ₹137.25 | ₹139.95 | -0.11% [-₹0.15] | 31,966 |
| 09-Mar-2023 | ₹142.75 | ₹142.95 | ₹139.30 | ₹140.10 | -1.02% [-₹1.45] | 24,048 |
| 08-Mar-2023 | ₹141.50 | ₹143.50 | ₹139.30 | ₹141.55 | 0.04% [₹0.05] | 63,885 |
| 06-Mar-2023 | ₹137.45 | ₹144.90 | ₹133.85 | ₹141.50 | 4.93% [₹6.65] | 1,61,665 |
| 03-Mar-2023 | ₹135.65 | ₹136.55 | ₹133.95 | ₹134.85 | 0.67% [₹0.90] | 38,720 |
| 02-Mar-2023 | ₹135.70 | ₹136.75 | ₹133.40 | ₹133.95 | -1.25% [-₹1.70] | 20,185 |
| 01-Mar-2023 | ₹134.50 | ₹136.80 | ₹131.85 | ₹135.65 | 2.73% [₹3.60] | 46,323 |
| 28-Feb-2023 | ₹133.45 | ₹134.20 | ₹130.05 | ₹132.05 | 0.84% [₹1.10] | 49,773 |
| 27-Feb-2023 | ₹136.00 | ₹136.85 | ₹130.20 | ₹130.95 | -3.96% [-₹5.40] | 51,358 |
| 24-Feb-2023 | ₹137.95 | ₹139.80 | ₹135.60 | ₹136.35 | -1.16% [-₹1.60] | 33,212 |
| 23-Feb-2023 | ₹138.40 | ₹140.90 | ₹137.40 | ₹137.95 | -0.33% [-₹0.45] | 30,649 |
| 22-Feb-2023 | ₹143.05 | ₹143.60 | ₹137.95 | ₹138.40 | -3.89% [-₹5.60] | 52,974 |
| 21-Feb-2023 | ₹142.70 | ₹146.05 | ₹142.35 | ₹144.00 | 1.16% [₹1.65] | 27,841 |
| 20-Feb-2023 | ₹144.50 | ₹146.70 | ₹141.40 | ₹142.35 | -1.83% [-₹2.65] | 46,132 |
| 17-Feb-2023 | ₹147.05 | ₹149.25 | ₹144.50 | ₹145.00 | -1.36% [-₹2.00] | 42,847 |
| 16-Feb-2023 | ₹148.20 | ₹149.50 | ₹146.45 | ₹147.00 | -0.78% [-₹1.15] | 39,120 |
| 15-Feb-2023 | ₹144.35 | ₹149.45 | ₹144.35 | ₹148.15 | 2.14% [₹3.10] | 80,220 |
| 14-Feb-2023 | ₹148.05 | ₹149.60 | ₹143.35 | ₹145.05 | -1.69% [-₹2.50] | 76,025 |
| 13-Feb-2023 | ₹152.70 | ₹152.70 | ₹146.70 | ₹147.55 | -2.16% [-₹3.25] | 47,352 |
| 10-Feb-2023 | ₹150.40 | ₹155.25 | ₹150.10 | ₹150.80 | -0.26% [-₹0.40] | 52,593 |
| 09-Feb-2023 | ₹154.20 | ₹154.85 | ₹150.30 | ₹151.20 | -1.95% [-₹3.00] | 35,262 |
| 08-Feb-2023 | ₹151.00 | ₹155.60 | ₹150.00 | ₹154.20 | 2.90% [₹4.35] | 1,11,509 |
| 07-Feb-2023 | ₹155.00 | ₹155.00 | ₹149.40 | ₹149.85 | -2.50% [-₹3.85] | 65,394 |
| 06-Feb-2023 | ₹151.90 | ₹159.00 | ₹148.75 | ₹153.70 | 2.50% [₹3.75] | 2,04,281 |
| 03-Feb-2023 | ₹152.30 | ₹154.00 | ₹146.30 | ₹149.95 | -1.22% [-₹1.85] | 1,90,700 |
| 02-Feb-2023 | ₹150.40 | ₹164.50 | ₹148.15 | ₹151.80 | 8.27% [₹11.60] | 15,48,596 |
| 01-Feb-2023 | ₹146.60 | ₹148.70 | ₹137.75 | ₹140.20 | -3.31% [-₹4.80] | 1,21,575 |
| 31-Jan-2023 | ₹139.50 | ₹145.80 | ₹139.50 | ₹145.00 | 3.65% [₹5.10] | 74,712 |
| 30-Jan-2023 | ₹140.30 | ₹144.80 | ₹139.10 | ₹139.90 | -0.29% [-₹0.40] | 48,780 |
| 27-Jan-2023 | ₹145.00 | ₹146.80 | ₹138.00 | ₹140.30 | -2.74% [-₹3.95] | 83,531 |
| 25-Jan-2023 | ₹147.65 | ₹148.45 | ₹143.40 | ₹144.25 | -2.30% [-₹3.40] | 58,285 |
| 24-Jan-2023 | ₹148.10 | ₹149.45 | ₹146.25 | ₹147.65 | -0.10% [-₹0.15] | 47,791 |
| 23-Jan-2023 | ₹151.50 | ₹151.75 | ₹147.40 | ₹147.80 | -1.63% [-₹2.45] | 44,452 |
| 20-Jan-2023 | ₹154.00 | ₹154.95 | ₹149.50 | ₹150.25 | -2.34% [-₹3.60] | 80,638 |
| 19-Jan-2023 | ₹154.45 | ₹156.70 | ₹153.50 | ₹153.85 | -0.39% [-₹0.60] | 51,471 |
| 18-Jan-2023 | ₹156.75 | ₹156.95 | ₹154.10 | ₹154.45 | -0.55% [-₹0.85] | 28,998 |
| 17-Jan-2023 | ₹154.20 | ₹157.60 | ₹153.70 | ₹155.30 | 0.71% [₹1.10] | 58,558 |
| 16-Jan-2023 | ₹156.80 | ₹158.30 | ₹153.40 | ₹154.20 | -1.66% [-₹2.60] | 44,195 |
| 13-Jan-2023 | ₹156.65 | ₹159.15 | ₹156.50 | ₹156.80 | 0.10% [₹0.15] | 31,295 |
| 12-Jan-2023 | ₹156.80 | ₹163.00 | ₹155.50 | ₹156.65 | -0.10% [-₹0.15] | 1,11,712 |
| 11-Jan-2023 | ₹157.30 | ₹158.45 | ₹156.05 | ₹156.80 | 0.42% [₹0.65] | 35,392 |
| 10-Jan-2023 | ₹158.25 | ₹159.10 | ₹155.40 | ₹156.15 | -1.70% [-₹2.70] | 49,014 |
| 09-Jan-2023 | ₹158.10 | ₹161.65 | ₹158.10 | ₹158.85 | 1.11% [₹1.75] | 49,083 |
| 06-Jan-2023 | ₹162.00 | ₹162.00 | ₹156.45 | ₹157.10 | -2.30% [-₹3.70] | 95,029 |
| 05-Jan-2023 | ₹164.10 | ₹164.90 | ₹159.30 | ₹160.80 | -0.92% [-₹1.50] | 97,617 |
| 04-Jan-2023 | ₹166.55 | ₹171.90 | ₹160.10 | ₹162.30 | -1.96% [-₹3.25] | 3,28,899 |
| 03-Jan-2023 | ₹161.00 | ₹168.15 | ₹161.00 | ₹165.55 | 1.88% [₹3.05] | 1,25,407 |
| 02-Jan-2023 | ₹164.75 | ₹165.75 | ₹161.70 | ₹162.50 | -0.85% [-₹1.40] | 90,857 |
| 30-Dec-2022 | ₹166.75 | ₹170.80 | ₹162.30 | ₹163.90 | -1.24% [-₹2.05] | 2,31,150 |
| 29-Dec-2022 | ₹160.90 | ₹175.95 | ₹158.15 | ₹165.95 | 3.40% [₹5.45] | 10,09,347 |
| 28-Dec-2022 | ₹153.80 | ₹163.70 | ₹151.55 | ₹160.50 | 4.83% [₹7.40] | 2,87,867 |
| 27-Dec-2022 | ₹149.10 | ₹154.00 | ₹148.55 | ₹153.10 | 2.75% [₹4.10] | 68,739 |
| 26-Dec-2022 | ₹140.00 | ₹149.70 | ₹138.95 | ₹149.00 | 5.19% [₹7.35] | 86,081 |
| 23-Dec-2022 | ₹150.00 | ₹151.15 | ₹140.40 | ₹141.65 | -6.66% [-₹10.10] | 1,22,716 |
| 22-Dec-2022 | ₹157.30 | ₹158.35 | ₹149.40 | ₹151.75 | -2.57% [-₹4.00] | 93,663 |
| 21-Dec-2022 | ₹166.40 | ₹168.90 | ₹154.40 | ₹155.75 | -6.37% [-₹10.60] | 1,63,417 |
| 20-Dec-2022 | ₹161.55 | ₹169.90 | ₹159.20 | ₹166.35 | 3.45% [₹5.55] | 1,62,056 |
| 19-Dec-2022 | ₹165.70 | ₹166.35 | ₹160.05 | ₹160.80 | -2.31% [-₹3.80] | 90,862 |
| 16-Dec-2022 | ₹166.85 | ₹173.80 | ₹163.45 | ₹164.60 | -1.97% [-₹3.30] | 2,61,644 |
| 15-Dec-2022 | ₹164.45 | ₹172.50 | ₹162.75 | ₹167.90 | 2.91% [₹4.75] | 3,96,138 |
| 14-Dec-2022 | ₹161.95 | ₹165.80 | ₹161.40 | ₹163.15 | 1.30% [₹2.10] | 70,297 |
| 13-Dec-2022 | ₹162.45 | ₹164.45 | ₹160.40 | ₹161.05 | 0.12% [₹0.20] | 49,887 |
| 12-Dec-2022 | ₹163.35 | ₹164.95 | ₹159.00 | ₹160.85 | -1.53% [-₹2.50] | 70,755 |
| 09-Dec-2022 | ₹167.25 | ₹169.15 | ₹161.10 | ₹163.35 | -2.30% [-₹3.85] | 83,047 |
| 08-Dec-2022 | ₹168.00 | ₹170.55 | ₹166.60 | ₹167.20 | -0.24% [-₹0.40] | 73,197 |
| 07-Dec-2022 | ₹163.60 | ₹170.90 | ₹163.60 | ₹167.60 | 0.84% [₹1.40] | 97,696 |
| 06-Dec-2022 | ₹168.10 | ₹171.75 | ₹165.20 | ₹166.20 | -0.75% [-₹1.25] | 1,33,989 |
| 05-Dec-2022 | ₹162.75 | ₹172.45 | ₹161.20 | ₹167.45 | 3.91% [₹6.30] | 3,05,660 |
| 02-Dec-2022 | ₹158.95 | ₹163.00 | ₹157.55 | ₹161.15 | 2.16% [₹3.40] | 1,04,840 |
| 01-Dec-2022 | ₹159.00 | ₹160.25 | ₹157.40 | ₹157.75 | -0.16% [-₹0.25] | 49,033 |
| 30-Nov-2022 | ₹160.60 | ₹160.90 | ₹156.80 | ₹158.00 | -1.31% [-₹2.10] | 60,003 |
| 29-Nov-2022 | ₹158.80 | ₹164.50 | ₹156.40 | ₹160.10 | 0.88% [₹1.40] | 1,18,571 |
| 28-Nov-2022 | ₹157.55 | ₹162.20 | ₹157.55 | ₹158.70 | 0.92% [₹1.45] | 92,978 |
| 25-Nov-2022 | ₹157.00 | ₹161.75 | ₹156.60 | ₹157.25 | -0.29% [-₹0.45] | 64,813 |
| 24-Nov-2022 | ₹161.05 | ₹162.95 | ₹155.30 | ₹157.70 | -2.08% [-₹3.35] | 1,12,351 |
| 23-Nov-2022 | ₹153.00 | ₹163.60 | ₹153.00 | ₹161.05 | 5.50% [₹8.40] | 2,89,307 |
| 22-Nov-2022 | ₹154.60 | ₹155.65 | ₹152.40 | ₹152.65 | -1.07% [-₹1.65] | 43,525 |
| 21-Nov-2022 | ₹156.85 | ₹157.35 | ₹152.20 | ₹154.30 | -0.99% [-₹1.55] | 78,746 |
| 18-Nov-2022 | ₹155.65 | ₹157.50 | ₹155.00 | ₹155.85 | 0.13% [₹0.20] | 35,026 |
| 17-Nov-2022 | ₹162.85 | ₹162.85 | ₹154.80 | ₹155.65 | -3.71% [-₹6.00] | 71,620 |
| 14-Nov-2022 | ₹158.05 | ₹160.50 | ₹156.40 | ₹157.05 | -1.32% [-₹2.10] | 46,156 |
| 11-Nov-2022 | ₹160.90 | ₹161.00 | ₹157.60 | ₹159.15 | 0.38% [₹0.60] | 82,471 |
| 10-Nov-2022 | ₹162.40 | ₹162.40 | ₹153.05 | ₹158.55 | -1.61% [-₹2.60] | 1,97,486 |
| 09-Nov-2022 | ₹162.35 | ₹164.50 | ₹158.30 | ₹161.15 | 0.53% [₹0.85] | 1,52,887 |
| 07-Nov-2022 | ₹165.20 | ₹165.30 | ₹158.00 | ₹160.30 | -7.18% [-₹12.40] | 4,11,887 |
| 04-Nov-2022 | ₹172.65 | ₹173.90 | ₹170.40 | ₹172.70 | 1.02% [₹1.75] | 1,01,177 |
| 03-Nov-2022 | ₹171.00 | ₹173.70 | ₹169.60 | ₹170.95 | -0.96% [-₹1.65] | 1,23,440 |
| 31-Oct-2022 | ₹188.00 | ₹190.40 | ₹179.10 | ₹180.55 | -5.15% [-₹9.80] | 4,15,447 |
| 27-Oct-2022 | ₹193.60 | ₹196.55 | ₹191.45 | ₹194.50 | 1.41% [₹2.70] | 3,10,691 |
| 25-Oct-2022 | ₹184.50 | ₹197.65 | ₹183.75 | ₹191.80 | 3.54% [₹6.55] | 6,41,448 |
| 24-Oct-2022 | ₹186.95 | ₹188.40 | ₹184.05 | ₹185.25 | -0.22% [-₹0.40] | 57,985 |
| 20-Oct-2022 | ₹182.35 | ₹188.90 | ₹182.35 | ₹187.30 | 0.89% [₹1.65] | 2,01,088 |
| 19-Oct-2022 | ₹182.50 | ₹188.90 | ₹180.10 | ₹185.65 | 1.39% [₹2.55] | 2,74,811 |
| 18-Oct-2022 | ₹185.40 | ₹186.10 | ₹180.50 | ₹183.10 | -1.05% [-₹1.95] | 2,02,280 |
| 17-Oct-2022 | ₹182.50 | ₹193.00 | ₹179.95 | ₹185.05 | 1.06% [₹1.95] | 4,28,497 |
| 14-Oct-2022 | ₹190.00 | ₹191.30 | ₹182.60 | ₹183.10 | -2.09% [-₹3.90] | 1,59,533 |
| 13-Oct-2022 | ₹178.40 | ₹188.90 | ₹175.50 | ₹187.00 | 5.12% [₹9.10] | 2,56,519 |
| 12-Oct-2022 | ₹181.90 | ₹184.00 | ₹175.80 | ₹177.90 | -1.47% [-₹2.65] | 1,20,262 |
| 11-Oct-2022 | ₹186.80 | ₹189.70 | ₹178.00 | ₹180.55 | -3.22% [-₹6.00] | 3,01,232 |
| 10-Oct-2022 | ₹181.00 | ₹190.75 | ₹179.75 | ₹186.55 | 2.28% [₹4.15] | 5,99,147 |
| 07-Oct-2022 | ₹174.90 | ₹185.50 | ₹170.55 | ₹182.40 | 3.96% [₹6.95] | 6,28,863 |
| 06-Oct-2022 | ₹173.85 | ₹178.00 | ₹172.85 | ₹175.45 | 1.74% [₹3.00] | 99,872 |
| 04-Oct-2022 | ₹172.20 | ₹175.55 | ₹170.75 | ₹172.45 | 1.41% [₹2.40] | 1,42,229 |
| 03-Oct-2022 | ₹175.50 | ₹178.70 | ₹168.35 | ₹170.05 | -2.91% [-₹5.10] | 1,68,487 |
| 30-Sep-2022 | ₹168.60 | ₹178.25 | ₹166.15 | ₹175.15 | 3.88% [₹6.55] | 4,57,551 |
| 29-Sep-2022 | ₹161.85 | ₹172.00 | ₹161.05 | ₹168.60 | 5.28% [₹8.45] | 3,47,032 |
| 28-Sep-2022 | ₹161.90 | ₹163.55 | ₹158.40 | ₹160.15 | -1.60% [-₹2.60] | 70,352 |
| 26-Sep-2022 | ₹167.10 | ₹167.10 | ₹157.55 | ₹160.25 | -4.36% [-₹7.30] | 2,47,419 |
| 23-Sep-2022 | ₹175.55 | ₹175.55 | ₹165.35 | ₹167.55 | -3.96% [-₹6.90] | 1,62,827 |
| 22-Sep-2022 | ₹174.00 | ₹176.45 | ₹172.00 | ₹174.45 | 0.11% [₹0.20] | 1,12,559 |
| 21-Sep-2022 | ₹174.90 | ₹177.95 | ₹172.20 | ₹174.25 | 0.03% [₹0.05] | 1,48,753 |
| 20-Sep-2022 | ₹180.95 | ₹183.35 | ₹173.40 | ₹174.20 | -3.09% [-₹5.55] | 2,42,686 |
| 19-Sep-2022 | ₹176.45 | ₹181.70 | ₹173.05 | ₹179.75 | 2.28% [₹4.00] | 2,89,048 |
| 16-Sep-2022 | ₹187.95 | ₹188.35 | ₹172.10 | ₹175.75 | -6.54% [-₹12.30] | 6,89,318 |
| 15-Sep-2022 | ₹189.95 | ₹191.60 | ₹183.45 | ₹188.05 | -0.32% [-₹0.60] | 2,53,264 |
| 14-Sep-2022 | ₹188.00 | ₹191.35 | ₹186.30 | ₹188.65 | -1.46% [-₹2.80] | 2,03,732 |
| 13-Sep-2022 | ₹196.55 | ₹198.75 | ₹190.50 | ₹191.45 | -2.02% [-₹3.95] | 2,36,642 |
| 12-Sep-2022 | ₹194.90 | ₹198.00 | ₹193.50 | ₹195.40 | 0.67% [₹1.30] | 2,91,726 |
| 09-Sep-2022 | ₹195.90 | ₹203.15 | ₹191.55 | ₹194.10 | -0.64% [-₹1.25] | 8,42,380 |
| 08-Sep-2022 | ₹193.65 | ₹198.50 | ₹190.50 | ₹195.35 | 1.82% [₹3.50] | 4,27,561 |
| 07-Sep-2022 | ₹188.35 | ₹195.85 | ₹187.95 | ₹191.85 | 1.62% [₹3.05] | 3,53,605 |
| 06-Sep-2022 | ₹189.20 | ₹193.55 | ₹186.20 | ₹188.80 | 0.03% [₹0.05] | 2,15,750 |
| 05-Sep-2022 | ₹189.85 | ₹192.10 | ₹185.25 | ₹188.75 | 0.05% [₹0.10] | 3,09,875 |
| 02-Sep-2022 | ₹187.75 | ₹195.90 | ₹186.50 | ₹188.65 | 0.91% [₹1.70] | 5,52,994 |
| 01-Sep-2022 | ₹192.15 | ₹195.30 | ₹185.50 | ₹186.95 | -3.63% [-₹7.05] | 3,58,216 |
| 30-Aug-2022 | ₹196.40 | ₹198.90 | ₹191.40 | ₹194.00 | -0.67% [-₹1.30] | 3,89,443 |
| 29-Aug-2022 | ₹190.50 | ₹198.45 | ₹190.50 | ₹195.30 | -0.99% [-₹1.95] | 7,67,773 |
| 26-Aug-2022 | ₹181.10 | ₹204.70 | ₹181.10 | ₹197.25 | 9.55% [₹17.20] | 22,79,247 |
| 25-Aug-2022 | ₹181.20 | ₹189.00 | ₹179.15 | ₹180.05 | -0.63% [-₹1.15] | 4,37,230 |
| 24-Aug-2022 | ₹178.30 | ₹182.00 | ₹177.55 | ₹181.20 | 2.43% [₹4.30] | 2,52,230 |
| 23-Aug-2022 | ₹172.90 | ₹181.45 | ₹172.10 | ₹176.90 | 1.03% [₹1.80] | 2,28,568 |
| 22-Aug-2022 | ₹178.10 | ₹182.80 | ₹171.45 | ₹175.10 | -1.68% [-₹3.00] | 5,07,774 |
| 19-Aug-2022 | ₹182.90 | ₹187.80 | ₹175.60 | ₹178.10 | -2.06% [-₹3.75] | 5,03,481 |
| 18-Aug-2022 | ₹167.00 | ₹183.45 | ₹166.70 | ₹181.85 | 9.55% [₹15.85] | 12,46,348 |
| 17-Aug-2022 | ₹168.55 | ₹169.95 | ₹164.00 | ₹166.00 | -1.28% [-₹2.15] | 2,38,043 |
| 16-Aug-2022 | ₹163.00 | ₹169.95 | ₹160.05 | ₹168.15 | 6.26% [₹9.90] | 5,06,058 |
| 12-Aug-2022 | ₹160.00 | ₹163.00 | ₹156.20 | ₹158.25 | -0.35% [-₹0.55] | 1,75,881 |
| 11-Aug-2022 | ₹162.80 | ₹163.40 | ₹156.00 | ₹158.80 | -1.46% [-₹2.35] | 1,90,415 |
| 10-Aug-2022 | ₹165.00 | ₹166.25 | ₹160.60 | ₹161.15 | -2.45% [-₹4.05] | 1,33,443 |
| 05-Aug-2022 | ₹168.05 | ₹171.20 | ₹164.60 | ₹166.45 | 0.15% [₹0.25] | 4,68,664 |
| 04-Aug-2022 | ₹164.60 | ₹174.00 | ₹157.00 | ₹166.20 | 7.75% [₹11.95] | 16,46,012 |
| 03-Aug-2022 | ₹158.45 | ₹162.00 | ₹153.05 | ₹154.25 | -2.06% [-₹3.25] | 1,60,430 |
| 02-Aug-2022 | ₹157.65 | ₹162.75 | ₹153.60 | ₹157.50 | -0.10% [-₹0.15] | 2,48,298 |
| 01-Aug-2022 | ₹154.20 | ₹159.05 | ₹151.40 | ₹157.65 | 3.07% [₹4.70] | 1,81,611 |
| 29-Jul-2022 | ₹150.85 | ₹155.90 | ₹150.85 | ₹152.95 | 1.43% [₹2.15] | 1,52,401 |
| 28-Jul-2022 | ₹148.90 | ₹152.35 | ₹147.75 | ₹150.80 | 2.03% [₹3.00] | 1,75,312 |
| 27-Jul-2022 | ₹153.40 | ₹154.75 | ₹146.65 | ₹147.80 | -3.52% [-₹5.40] | 2,25,333 |
| 26-Jul-2022 | ₹162.90 | ₹163.00 | ₹151.70 | ₹153.20 | -5.55% [-₹9.00] | 3,94,456 |
| 25-Jul-2022 | ₹151.95 | ₹165.80 | ₹150.65 | ₹162.20 | 7.38% [₹11.15] | 5,18,840 |
| 22-Jul-2022 | ₹153.35 | ₹154.90 | ₹150.50 | ₹151.05 | -1.02% [-₹1.55] | 1,02,028 |
| 21-Jul-2022 | ₹153.90 | ₹159.00 | ₹150.90 | ₹152.60 | -0.29% [-₹0.45] | 2,57,297 |
| 20-Jul-2022 | ₹147.90 | ₹156.00 | ₹147.30 | ₹153.05 | 4.33% [₹6.35] | 3,07,084 |
| 19-Jul-2022 | ₹148.30 | ₹149.75 | ₹145.65 | ₹146.70 | -0.95% [-₹1.40] | 70,963 |
| 18-Jul-2022 | ₹147.85 | ₹150.00 | ₹145.45 | ₹148.10 | 0.99% [₹1.45] | 77,074 |
| 15-Jul-2022 | ₹145.30 | ₹149.00 | ₹144.35 | ₹146.65 | 1.73% [₹2.50] | 47,024 |
| 14-Jul-2022 | ₹148.05 | ₹149.30 | ₹142.00 | ₹144.15 | -2.63% [-₹3.90] | 58,813 |
| 13-Jul-2022 | ₹153.65 | ₹154.50 | ₹147.40 | ₹148.05 | -3.61% [-₹5.55] | 86,752 |
| 12-Jul-2022 | ₹153.60 | ₹156.00 | ₹152.45 | ₹153.60 | -0.10% [-₹0.15] | 55,559 |
| 11-Jul-2022 | ₹152.40 | ₹156.00 | ₹150.55 | ₹153.75 | 1.45% [₹2.20] | 1,34,634 |
| 08-Jul-2022 | ₹150.85 | ₹154.40 | ₹149.60 | ₹151.55 | 1.27% [₹1.90] | 79,699 |
| 07-Jul-2022 | ₹150.15 | ₹154.40 | ₹146.35 | ₹149.65 | 0.47% [₹0.70] | 1,42,052 |
| 06-Jul-2022 | ₹144.30 | ₹150.40 | ₹144.00 | ₹148.95 | 3.01% [₹4.35] | 1,07,740 |
| 05-Jul-2022 | ₹146.65 | ₹149.55 | ₹144.25 | ₹144.60 | -0.62% [-₹0.90] | 72,065 |
| 04-Jul-2022 | ₹140.00 | ₹147.55 | ₹140.00 | ₹145.50 | 4.04% [₹5.65] | 89,556 |
| 01-Jul-2022 | ₹140.70 | ₹145.10 | ₹136.95 | ₹139.85 | -0.60% [-₹0.85] | 1,16,020 |
| 30-Jun-2022 | ₹144.75 | ₹147.95 | ₹140.00 | ₹140.70 | -3.23% [-₹4.70] | 82,964 |
| 29-Jun-2022 | ₹150.00 | ₹150.70 | ₹144.40 | ₹145.40 | -4.15% [-₹6.30] | 96,075 |
| 28-Jun-2022 | ₹151.65 | ₹157.00 | ₹150.00 | ₹151.70 | -0.30% [-₹0.45] | 2,96,523 |
| 27-Jun-2022 | ₹146.00 | ₹158.00 | ₹142.95 | ₹152.15 | 6.96% [₹9.90] | 8,74,650 |
| 24-Jun-2022 | ₹136.65 | ₹144.00 | ₹136.00 | ₹142.25 | 4.71% [₹6.40] | 85,465 |
| 22-Jun-2022 | ₹139.35 | ₹140.50 | ₹135.05 | ₹135.75 | -3.17% [-₹4.45] | 79,633 |
| 21-Jun-2022 | ₹137.30 | ₹142.00 | ₹137.30 | ₹140.20 | 2.56% [₹3.50] | 1,72,291 |
| 20-Jun-2022 | ₹140.00 | ₹143.45 | ₹133.00 | ₹136.70 | -2.81% [-₹3.95] | 3,32,770 |
| 17-Jun-2022 | ₹141.40 | ₹143.20 | ₹135.25 | ₹140.65 | 0.18% [₹0.25] | 1,25,254 |
| 16-Jun-2022 | ₹148.40 | ₹148.55 | ₹138.85 | ₹140.40 | -2.87% [-₹4.15] | 2,15,867 |
| 15-Jun-2022 | ₹145.00 | ₹147.70 | ₹142.20 | ₹144.55 | -0.48% [-₹0.70] | 1,98,185 |
| 14-Jun-2022 | ₹140.00 | ₹147.00 | ₹140.00 | ₹145.25 | 2.11% [₹3.00] | 2,31,441 |
| 13-Jun-2022 | ₹146.55 | ₹148.00 | ₹140.10 | ₹142.25 | -5.98% [-₹9.05] | 1,82,248 |
| 10-Jun-2022 | ₹143.50 | ₹154.45 | ₹142.05 | ₹151.30 | 4.27% [₹6.20] | 3,84,934 |
| 09-Jun-2022 | ₹146.70 | ₹146.85 | ₹143.40 | ₹145.10 | -1.56% [-₹2.30] | 2,74,631 |
| 08-Jun-2022 | ₹142.70 | ₹150.65 | ₹139.40 | ₹147.40 | 3.88% [₹5.50] | 3,43,771 |
| 07-Jun-2022 | ₹141.00 | ₹145.00 | ₹139.75 | ₹141.90 | -0.11% [-₹0.15] | 1,72,046 |
| 06-Jun-2022 | ₹138.60 | ₹144.80 | ₹134.25 | ₹142.05 | 3.05% [₹4.20] | 3,28,682 |
| 03-Jun-2022 | ₹143.50 | ₹143.80 | ₹136.20 | ₹137.85 | -2.58% [-₹3.65] | 2,28,679 |
| 02-Jun-2022 | ₹148.65 | ₹149.95 | ₹138.85 | ₹141.50 | -4.94% [-₹7.35] | 3,53,571 |
| 01-Jun-2022 | ₹138.80 | ₹157.40 | ₹138.80 | ₹148.85 | 7.55% [₹10.45] | 4,75,647 |
| 31-May-2022 | ₹145.40 | ₹146.60 | ₹135.65 | ₹138.40 | -5.24% [-₹7.65] | 4,35,672 |
| 30-May-2022 | ₹149.25 | ₹151.75 | ₹144.90 | ₹146.05 | -1.02% [-₹1.50] | 2,05,666 |
| 27-May-2022 | ₹149.15 | ₹154.60 | ₹145.95 | ₹147.55 | 0.14% [₹0.20] | 1,63,926 |
| 26-May-2022 | ₹144.00 | ₹148.40 | ₹134.85 | ₹147.35 | 2.15% [₹3.10] | 2,47,467 |
| 25-May-2022 | ₹159.00 | ₹160.15 | ₹141.40 | ₹144.25 | -8.09% [-₹12.70] | 2,05,559 |
| 24-May-2022 | ₹162.45 | ₹164.60 | ₹156.20 | ₹156.95 | -2.88% [-₹4.65] | 92,952 |
| 23-May-2022 | ₹167.70 | ₹170.00 | ₹159.65 | ₹161.60 | -2.47% [-₹4.10] | 2,00,151 |
| 20-May-2022 | ₹161.30 | ₹170.00 | ₹161.30 | ₹165.70 | 3.76% [₹6.00] | 1,85,026 |
| 19-May-2022 | ₹163.00 | ₹168.80 | ₹158.70 | ₹159.70 | -5.70% [-₹9.65] | 1,84,954 |
| 18-May-2022 | ₹170.50 | ₹173.25 | ₹163.30 | ₹169.35 | -0.44% [-₹0.75] | 1,80,592 |
| 17-May-2022 | ₹168.20 | ₹174.05 | ₹165.20 | ₹170.10 | 1.52% [₹2.55] | 1,69,319 |
| 16-May-2022 | ₹162.95 | ₹168.00 | ₹159.10 | ₹167.55 | 3.91% [₹6.30] | 1,39,904 |
| 13-May-2022 | ₹159.90 | ₹171.90 | ₹157.40 | ₹161.25 | 3.97% [₹6.15] | 3,52,473 |
| 12-May-2022 | ₹159.00 | ₹160.25 | ₹152.50 | ₹155.10 | -4.08% [-₹6.60] | 1,11,783 |
| 11-May-2022 | ₹158.50 | ₹166.00 | ₹148.00 | ₹161.70 | 1.99% [₹3.15] | 3,09,139 |
| 10-May-2022 | ₹173.00 | ₹173.00 | ₹154.95 | ₹158.55 | -5.46% [-₹9.15] | 1,58,873 |
| 09-May-2022 | ₹171.75 | ₹171.75 | ₹155.50 | ₹167.70 | -3.12% [-₹5.40] | 2,41,047 |
| 06-May-2022 | ₹170.00 | ₹175.90 | ₹165.50 | ₹173.10 | -1.59% [-₹2.80] | 2,44,579 |
| 05-May-2022 | ₹183.10 | ₹185.70 | ₹175.00 | ₹175.90 | -3.01% [-₹5.45] | 1,63,939 |
| 04-May-2022 | ₹189.85 | ₹192.75 | ₹179.00 | ₹181.35 | -3.07% [-₹5.75] | 2,03,483 |
| 02-May-2022 | ₹191.00 | ₹195.00 | ₹183.00 | ₹187.10 | -3.18% [-₹6.15] | 2,08,693 |
| 29-Apr-2022 | ₹206.00 | ₹209.20 | ₹192.00 | ₹193.25 | -5.59% [-₹11.45] | 2,58,042 |
| 28-Apr-2022 | ₹198.85 | ₹209.00 | ₹198.85 | ₹204.70 | 4.23% [₹8.30] | 4,60,011 |
| 27-Apr-2022 | ₹196.30 | ₹203.70 | ₹188.30 | ₹196.40 | 0.90% [₹1.75] | 3,90,215 |
| 26-Apr-2022 | ₹205.00 | ₹210.00 | ₹193.00 | ₹194.65 | -4.00% [-₹8.10] | 3,09,626 |
| 25-Apr-2022 | ₹205.90 | ₹211.95 | ₹201.15 | ₹202.75 | -1.96% [-₹4.05] | 2,94,453 |
| 22-Apr-2022 | ₹210.00 | ₹215.55 | ₹205.05 | ₹206.80 | -2.13% [-₹4.50] | 2,94,971 |
| 21-Apr-2022 | ₹205.60 | ₹218.85 | ₹204.75 | ₹211.30 | 3.20% [₹6.55] | 6,46,968 |
| 20-Apr-2022 | ₹206.00 | ₹208.70 | ₹200.00 | ₹204.75 | 2.61% [₹5.20] | 2,73,519 |
| 19-Apr-2022 | ₹210.20 | ₹216.00 | ₹193.55 | ₹199.55 | -4.22% [-₹8.80] | 8,45,993 |
| 18-Apr-2022 | ₹184.50 | ₹214.40 | ₹178.05 | ₹208.35 | 13.76% [₹25.20] | 16,57,736 |
| 13-Apr-2022 | ₹181.00 | ₹186.10 | ₹178.75 | ₹183.15 | 3.21% [₹5.70] | 2,85,673 |
| 12-Apr-2022 | ₹182.50 | ₹184.90 | ₹175.85 | ₹177.45 | -3.43% [-₹6.30] | 1,77,759 |
| 11-Apr-2022 | ₹185.00 | ₹189.90 | ₹181.35 | ₹183.75 | 0.49% [₹0.90] | 3,27,513 |
| 08-Apr-2022 | ₹169.80 | ₹184.50 | ₹168.05 | ₹182.85 | 8.87% [₹14.90] | 7,16,193 |
| 07-Apr-2022 | ₹176.00 | ₹183.60 | ₹166.65 | ₹167.95 | -3.89% [-₹6.80] | 7,25,523 |
| 06-Apr-2022 | ₹174.00 | ₹183.40 | ₹169.00 | ₹174.75 | 0.55% [₹0.95] | 8,00,154 |
| 05-Apr-2022 | ₹170.00 | ₹194.00 | ₹166.10 | ₹173.80 | 4.64% [₹7.70] | 29,01,801 |
| 04-Apr-2022 | ₹141.00 | ₹166.10 | ₹139.50 | ₹166.10 | 19.97% [₹27.65] | 15,69,288 |
| 01-Apr-2022 | ₹134.95 | ₹141.60 | ₹134.00 | ₹138.45 | 3.36% [₹4.50] | 1,71,369 |
| 31-Mar-2022 | ₹138.15 | ₹138.15 | ₹132.50 | ₹133.95 | -1.94% [-₹2.65] | 92,223 |
| 30-Mar-2022 | ₹141.70 | ₹144.05 | ₹135.10 | ₹136.60 | -3.26% [-₹4.60] | 1,49,328 |
| 29-Mar-2022 | ₹134.40 | ₹147.50 | ₹134.40 | ₹141.20 | 5.22% [₹7.00] | 7,82,800 |
| 28-Mar-2022 | ₹136.95 | ₹137.55 | ₹132.45 | ₹134.20 | -0.26% [-₹0.35] | 1,12,829 |
| 25-Mar-2022 | ₹138.00 | ₹138.50 | ₹131.80 | ₹134.55 | -1.90% [-₹2.60] | 99,711 |
| 24-Mar-2022 | ₹136.50 | ₹139.45 | ₹135.00 | ₹137.15 | 0.18% [₹0.25] | 76,394 |
| 23-Mar-2022 | ₹142.20 | ₹143.80 | ₹135.60 | ₹136.90 | -3.18% [-₹4.50] | 1,24,982 |
| 22-Mar-2022 | ₹137.80 | ₹145.10 | ₹135.85 | ₹141.40 | 3.44% [₹4.70] | 2,94,989 |
| 21-Mar-2022 | ₹138.10 | ₹140.00 | ₹135.00 | ₹136.70 | -0.36% [-₹0.50] | 1,77,181 |
| 17-Mar-2022 | ₹131.05 | ₹139.50 | ₹130.00 | ₹137.20 | 5.54% [₹7.20] | 1,94,136 |
| 16-Mar-2022 | ₹128.25 | ₹133.55 | ₹128.00 | ₹130.00 | 2.20% [₹2.80] | 1,14,518 |
| 15-Mar-2022 | ₹134.50 | ₹134.95 | ₹125.95 | ₹127.20 | -5.25% [-₹7.05] | 1,14,599 |
| 14-Mar-2022 | ₹134.25 | ₹140.90 | ₹133.10 | ₹134.25 | 0.45% [₹0.60] | 1,61,482 |
| 11-Mar-2022 | ₹124.55 | ₹141.20 | ₹124.40 | ₹133.65 | 7.09% [₹8.85] | 8,28,567 |
| 10-Mar-2022 | ₹129.30 | ₹129.90 | ₹124.25 | ₹124.80 | -1.96% [-₹2.50] | 94,999 |
| 09-Mar-2022 | ₹123.90 | ₹129.00 | ₹123.25 | ₹127.30 | 2.87% [₹3.55] | 1,16,410 |
| 08-Mar-2022 | ₹116.80 | ₹124.95 | ₹116.80 | ₹123.75 | 3.99% [₹4.75] | 83,843 |
| 04-Mar-2022 | ₹121.35 | ₹121.35 | ₹117.75 | ₹119.30 | -1.93% [-₹2.35] | 64,225 |
| 03-Mar-2022 | ₹126.90 | ₹126.90 | ₹121.00 | ₹121.65 | -0.82% [-₹1.00] | 62,821 |
| 02-Mar-2022 | ₹124.20 | ₹127.75 | ₹121.25 | ₹122.65 | -1.25% [-₹1.55] | 88,545 |
| 28-Feb-2022 | ₹120.00 | ₹127.20 | ₹117.90 | ₹124.20 | 2.77% [₹3.35] | 1,48,784 |
| 25-Feb-2022 | ₹115.90 | ₹122.00 | ₹115.90 | ₹120.85 | 8.48% [₹9.45] | 1,43,771 |
| 24-Feb-2022 | ₹123.00 | ₹123.00 | ₹110.50 | ₹111.40 | -12.21% [-₹15.50] | 1,53,139 |
| 23-Feb-2022 | ₹123.55 | ₹131.80 | ₹123.55 | ₹126.90 | 2.71% [₹3.35] | 1,15,622 |
| 22-Feb-2022 | ₹126.80 | ₹126.80 | ₹120.60 | ₹123.55 | -2.64% [-₹3.35] | 1,12,219 |
| 21-Feb-2022 | ₹136.00 | ₹136.00 | ₹125.85 | ₹126.90 | -6.17% [-₹8.35] | 1,27,650 |
| 18-Feb-2022 | ₹139.00 | ₹142.35 | ₹133.10 | ₹135.25 | -2.91% [-₹4.05] | 1,18,296 |
| 17-Feb-2022 | ₹144.25 | ₹147.75 | ₹138.05 | ₹139.30 | -3.70% [-₹5.35] | 1,22,007 |
| 16-Feb-2022 | ₹137.00 | ₹150.45 | ₹137.00 | ₹144.65 | 5.58% [₹7.65] | 4,38,341 |
| 15-Feb-2022 | ₹134.85 | ₹138.90 | ₹126.45 | ₹137.00 | 3.12% [₹4.15] | 1,89,745 |
| 14-Feb-2022 | ₹140.10 | ₹141.75 | ₹131.15 | ₹132.85 | -7.39% [-₹10.60] | 1,94,277 |
| 11-Feb-2022 | ₹143.90 | ₹150.00 | ₹142.50 | ₹143.45 | -1.17% [-₹1.70] | 1,62,088 |
| 10-Feb-2022 | ₹147.00 | ₹152.35 | ₹142.40 | ₹145.15 | -1.49% [-₹2.20] | 3,96,592 |
| 09-Feb-2022 | ₹137.25 | ₹156.10 | ₹134.55 | ₹147.35 | 8.23% [₹11.20] | 13,45,839 |
| 08-Feb-2022 | ₹142.50 | ₹142.50 | ₹133.00 | ₹136.15 | -2.72% [-₹3.80] | 1,77,983 |
| 07-Feb-2022 | ₹134.80 | ₹142.50 | ₹133.20 | ₹139.95 | 5.34% [₹7.10] | 4,01,850 |
| 04-Feb-2022 | ₹132.80 | ₹137.00 | ₹129.90 | ₹132.85 | 0.91% [₹1.20] | 4,62,231 |
| 03-Feb-2022 | ₹128.50 | ₹131.65 | ₹124.45 | ₹131.65 | 9.98% [₹11.95] | 3,62,730 |
| 02-Feb-2022 | ₹118.30 | ₹121.95 | ₹118.30 | ₹119.70 | 0.50% [₹0.60] | 55,486 |
| 01-Feb-2022 | ₹119.50 | ₹122.95 | ₹118.40 | ₹119.10 | 0.17% [₹0.20] | 1,08,314 |
| 31-Jan-2022 | ₹116.00 | ₹119.80 | ₹116.00 | ₹118.90 | 2.15% [₹2.50] | 53,078 |
| 28-Jan-2022 | ₹115.00 | ₹119.15 | ₹114.20 | ₹116.40 | 2.37% [₹2.70] | 62,824 |
| 27-Jan-2022 | ₹114.80 | ₹115.60 | ₹112.50 | ₹113.70 | -1.69% [-₹1.95] | 30,838 |
| 25-Jan-2022 | ₹110.00 | ₹116.85 | ₹107.05 | ₹115.65 | 4.28% [₹4.75] | 64,524 |
| 24-Jan-2022 | ₹117.55 | ₹118.85 | ₹109.00 | ₹110.90 | -6.85% [-₹8.15] | 66,488 |
| 21-Jan-2022 | ₹124.00 | ₹124.80 | ₹118.45 | ₹119.05 | -3.84% [-₹4.75] | 81,321 |
| 20-Jan-2022 | ₹122.80 | ₹124.90 | ₹122.00 | ₹123.80 | 0.81% [₹1.00] | 46,748 |
| 19-Jan-2022 | ₹124.80 | ₹125.55 | ₹121.50 | ₹122.80 | -1.13% [-₹1.40] | 69,795 |
| 18-Jan-2022 | ₹128.00 | ₹129.50 | ₹123.55 | ₹124.20 | -2.13% [-₹2.70] | 1,22,035 |
| 17-Jan-2022 | ₹127.90 | ₹129.80 | ₹124.70 | ₹126.90 | -0.43% [-₹0.55] | 1,58,910 |
| 14-Jan-2022 | ₹124.70 | ₹129.70 | ₹122.50 | ₹127.45 | 2.53% [₹3.15] | 1,30,974 |
| 13-Jan-2022 | ₹126.40 | ₹127.00 | ₹123.00 | ₹124.30 | -0.36% [-₹0.45] | 75,896 |
| 12-Jan-2022 | ₹126.95 | ₹130.25 | ₹124.15 | ₹124.75 | -1.11% [-₹1.40] | 1,43,454 |
| 11-Jan-2022 | ₹126.90 | ₹129.00 | ₹123.00 | ₹126.15 | 1.57% [₹1.95] | 1,24,081 |
| 10-Jan-2022 | ₹127.00 | ₹129.55 | ₹123.50 | ₹124.20 | 1.43% [₹1.75] | 1,13,253 |
| 07-Jan-2022 | ₹125.35 | ₹126.00 | ₹121.00 | ₹122.45 | -1.37% [-₹1.70] | 83,160 |
| 06-Jan-2022 | ₹123.60 | ₹126.40 | ₹121.25 | ₹124.15 | -0.04% [-₹0.05] | 1,17,490 |
| 05-Jan-2022 | ₹120.70 | ₹131.50 | ₹120.70 | ₹124.20 | 2.86% [₹3.45] | 5,44,124 |
| 04-Jan-2022 | ₹119.50 | ₹123.40 | ₹114.55 | ₹120.75 | 1.47% [₹1.75] | 3,03,832 |
| 03-Jan-2022 | ₹120.80 | ₹123.40 | ₹117.60 | ₹119.00 | -0.71% [-₹0.85] | 55,301 |
| 31-Dec-2021 | ₹120.00 | ₹123.50 | ₹118.10 | ₹119.85 | -0.29% [-₹0.35] | 62,732 |
| 30-Dec-2021 | ₹118.65 | ₹125.65 | ₹115.70 | ₹120.20 | 2.65% [₹3.10] | 2,29,729 |
| 29-Dec-2021 | ₹114.50 | ₹123.00 | ₹111.00 | ₹117.10 | 3.49% [₹3.95] | 1,47,679 |
| 28-Dec-2021 | ₹109.30 | ₹115.00 | ₹109.05 | ₹113.15 | 3.00% [₹3.30] | 51,262 |
| 27-Dec-2021 | ₹113.80 | ₹113.80 | ₹108.90 | ₹109.85 | -1.61% [-₹1.80] | 25,110 |
| 24-Dec-2021 | ₹107.50 | ₹113.90 | ₹107.50 | ₹111.65 | 3.28% [₹3.55] | 87,709 |
| 23-Dec-2021 | ₹110.55 | ₹111.00 | ₹107.05 | ₹108.10 | -0.92% [-₹1.00] | 56,191 |
| 22-Dec-2021 | ₹108.65 | ₹111.55 | ₹108.10 | ₹109.10 | 0.88% [₹0.95] | 36,866 |
| 21-Dec-2021 | ₹109.50 | ₹111.15 | ₹104.15 | ₹108.15 | 1.12% [₹1.20] | 64,794 |
| 20-Dec-2021 | ₹110.00 | ₹110.85 | ₹105.85 | ₹106.95 | -4.38% [-₹4.90] | 59,119 |
| 17-Dec-2021 | ₹120.85 | ₹121.75 | ₹109.80 | ₹111.85 | -8.32% [-₹10.15] | 1,69,012 |
| 16-Dec-2021 | ₹114.00 | ₹123.80 | ₹111.85 | ₹122.00 | 8.40% [₹9.45] | 3,13,171 |
| 15-Dec-2021 | ₹114.50 | ₹114.50 | ₹111.15 | ₹112.55 | -0.04% [-₹0.05] | 20,908 |
| 14-Dec-2021 | ₹112.35 | ₹114.45 | ₹111.30 | ₹112.60 | 0.22% [₹0.25] | 19,590 |
| 13-Dec-2021 | ₹114.95 | ₹117.85 | ₹111.60 | ₹112.35 | -2.56% [-₹2.95] | 88,019 |
| 10-Dec-2021 | ₹117.40 | ₹117.40 | ₹113.20 | ₹115.30 | 0.52% [₹0.60] | 47,263 |
| 09-Dec-2021 | ₹117.70 | ₹119.00 | ₹112.65 | ₹114.70 | -1.21% [-₹1.40] | 74,258 |
| 08-Dec-2021 | ₹108.90 | ₹117.00 | ₹108.90 | ₹116.10 | 6.61% [₹7.20] | 1,03,202 |
| 07-Dec-2021 | ₹110.80 | ₹115.80 | ₹108.25 | ₹108.90 | 1.40% [₹1.50] | 1,27,221 |
| 06-Dec-2021 | ₹107.25 | ₹110.00 | ₹107.00 | ₹107.40 | -0.51% [-₹0.55] | 28,911 |
| 03-Dec-2021 | ₹108.60 | ₹111.65 | ₹107.40 | ₹107.95 | -0.32% [-₹0.35] | 81,432 |
| 02-Dec-2021 | ₹102.20 | ₹108.30 | ₹102.20 | ₹108.30 | 4.99% [₹5.15] | 41,734 |
| 01-Dec-2021 | ₹104.90 | ₹104.90 | ₹102.05 | ₹103.15 | 0.78% [₹0.80] | 36,670 |