| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 293.06 | Sell |
| Simple Moving Average (21) | 292.86 | Sell |
| Simple Moving Average (25) | 294.80 | Sell |
| Simple Moving Average (50) | 309.43 | Sell |
| Simple Moving Average (100) | 298.33 | Sell |
| Simple Moving Average (200) | 287.20 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 290.08 | Sell |
| Exponential Moving Average (21) | 294.59 | Sell |
| Exponential Moving Average (25) | 295.97 | Sell |
| Exponential Moving Average (50) | 300.78 | Sell |
| Exponential Moving Average (100) | 300.18 | Sell |
| Exponential Moving Average (200) | 304.55 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 295.09 | - | - |
| R3 | 318.52 | 306.78 | 288.42 | 318.12 | - |
| R2 | 306.78 | 297.52 | 286.20 | 306.59 | - |
| R1 | 294.27 | 291.80 | 283.97 | 293.87 | 288.40 |
| P | 282.53 | 282.53 | 282.53 | 282.34 | 279.60 |
| S1 | 270.02 | 273.27 | 279.53 | 269.62 | 264.15 |
| S2 | 258.28 | 267.55 | 277.30 | 306.59 | - |
| S3 | 245.77 | 258.28 | 275.08 | 245.37 | - |
| S4 | - | - | 268.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹291.60 | ₹295.05 | ₹270.80 | ₹281.75 | -2.25% [-₹6.50] | 20,055 |
| 29-Mar-2023 | ₹289.60 | ₹291.95 | ₹285.50 | ₹288.25 | 0.70% [₹2.00] | 25,548 |
| 28-Mar-2023 | ₹290.00 | ₹290.30 | ₹284.00 | ₹286.25 | -0.24% [-₹0.70] | 56,725 |
| 27-Mar-2023 | ₹290.70 | ₹294.65 | ₹284.50 | ₹286.95 | -1.29% [-₹3.75] | 46,883 |
| 24-Mar-2023 | ₹302.05 | ₹306.55 | ₹289.30 | ₹290.70 | -3.87% [-₹11.70] | 45,113 |
| 23-Mar-2023 | ₹301.90 | ₹311.95 | ₹301.00 | ₹302.40 | 0.13% [₹0.40] | 57,716 |
| 22-Mar-2023 | ₹308.30 | ₹311.35 | ₹301.00 | ₹302.00 | -1.08% [-₹3.30] | 12,427 |
| 21-Mar-2023 | ₹297.70 | ₹310.80 | ₹295.90 | ₹305.30 | 3.86% [₹11.35] | 37,332 |
| 20-Mar-2023 | ₹301.95 | ₹301.95 | ₹290.00 | ₹293.95 | -1.04% [-₹3.10] | 10,321 |
| 17-Mar-2023 | ₹299.00 | ₹301.30 | ₹293.90 | ₹297.05 | 0.37% [₹1.10] | 8,799 |
| 16-Mar-2023 | ₹290.90 | ₹302.40 | ₹290.00 | ₹295.95 | 1.61% [₹4.70] | 27,457 |
| 15-Mar-2023 | ₹295.80 | ₹298.80 | ₹290.00 | ₹291.25 | -0.58% [-₹1.70] | 13,662 |
| 14-Mar-2023 | ₹284.20 | ₹306.00 | ₹274.30 | ₹292.95 | 2.92% [₹8.30] | 1,76,857 |
| 13-Mar-2023 | ₹285.00 | ₹290.00 | ₹283.45 | ₹284.65 | -0.77% [-₹2.20] | 34,226 |
| 10-Mar-2023 | ₹291.40 | ₹292.40 | ₹285.00 | ₹286.85 | -1.46% [-₹4.25] | 18,152 |
| 09-Mar-2023 | ₹295.10 | ₹296.00 | ₹290.05 | ₹291.10 | -0.94% [-₹2.75] | 14,829 |
| 08-Mar-2023 | ₹296.00 | ₹296.45 | ₹289.75 | ₹293.85 | -1.11% [-₹3.30] | 17,116 |
| 06-Mar-2023 | ₹289.65 | ₹303.45 | ₹288.40 | ₹297.15 | 2.59% [₹7.50] | 16,878 |
| 03-Mar-2023 | ₹295.90 | ₹296.90 | ₹287.70 | ₹289.65 | -1.43% [-₹4.20] | 16,157 |
| 02-Mar-2023 | ₹297.90 | ₹300.35 | ₹290.55 | ₹293.85 | -1.44% [-₹4.30] | 19,741 |
| 01-Mar-2023 | ₹297.10 | ₹302.45 | ₹296.00 | ₹298.15 | 0.07% [₹0.20] | 8,087 |
| 28-Feb-2023 | ₹300.00 | ₹304.65 | ₹296.00 | ₹297.95 | -0.88% [-₹2.65] | 21,595 |
| 27-Feb-2023 | ₹309.00 | ₹310.45 | ₹298.10 | ₹300.60 | -3.95% [-₹12.35] | 15,077 |
| 24-Feb-2023 | ₹309.40 | ₹318.00 | ₹308.55 | ₹312.95 | 1.48% [₹4.55] | 12,560 |
| 23-Feb-2023 | ₹304.15 | ₹312.00 | ₹304.10 | ₹308.40 | -0.26% [-₹0.80] | 36,146 |
| 22-Feb-2023 | ₹305.60 | ₹312.00 | ₹301.50 | ₹309.20 | -0.59% [-₹1.85] | 14,687 |
| 21-Feb-2023 | ₹309.75 | ₹314.00 | ₹304.95 | ₹311.05 | 1.67% [₹5.10] | 6,455 |
| 20-Feb-2023 | ₹306.00 | ₹315.60 | ₹305.10 | ₹305.95 | -2.14% [-₹6.70] | 5,003 |
| 17-Feb-2023 | ₹295.05 | ₹314.20 | ₹295.05 | ₹312.65 | 4.50% [₹13.45] | 20,873 |
| 16-Feb-2023 | ₹303.50 | ₹305.20 | ₹296.50 | ₹299.20 | -0.58% [-₹1.75] | 8,794 |
| 15-Feb-2023 | ₹301.30 | ₹304.00 | ₹299.70 | ₹300.95 | -0.25% [-₹0.75] | 14,665 |
| 14-Feb-2023 | ₹302.00 | ₹305.75 | ₹297.85 | ₹301.70 | -1.74% [-₹5.35] | 13,605 |
| 13-Feb-2023 | ₹311.00 | ₹316.95 | ₹305.50 | ₹307.05 | -2.38% [-₹7.50] | 20,149 |
| 10-Feb-2023 | ₹315.90 | ₹318.15 | ₹313.25 | ₹314.55 | -0.85% [-₹2.70] | 9,184 |
| 09-Feb-2023 | ₹314.95 | ₹320.00 | ₹313.10 | ₹317.25 | -0.02% [-₹0.05] | 15,869 |
| 08-Feb-2023 | ₹310.95 | ₹319.95 | ₹310.00 | ₹317.30 | 2.42% [₹7.50] | 23,306 |
| 07-Feb-2023 | ₹307.95 | ₹314.20 | ₹302.00 | ₹309.80 | 2.41% [₹7.30] | 39,193 |
| 06-Feb-2023 | ₹310.10 | ₹314.75 | ₹296.00 | ₹302.50 | -3.57% [-₹11.20] | 23,578 |
| 03-Feb-2023 | ₹324.00 | ₹325.10 | ₹308.40 | ₹313.70 | -1.77% [-₹5.65] | 42,434 |
| 02-Feb-2023 | ₹320.50 | ₹334.00 | ₹314.85 | ₹319.35 | -1.45% [-₹4.70] | 57,937 |
| 01-Feb-2023 | ₹347.95 | ₹347.95 | ₹319.45 | ₹324.05 | -5.79% [-₹19.90] | 45,462 |
| 31-Jan-2023 | ₹340.90 | ₹349.10 | ₹335.85 | ₹343.95 | 1.43% [₹4.85] | 84,011 |
| 30-Jan-2023 | ₹340.15 | ₹344.30 | ₹336.45 | ₹339.10 | -0.03% [-₹0.10] | 14,355 |
| 27-Jan-2023 | ₹348.55 | ₹349.95 | ₹335.00 | ₹339.20 | -1.24% [-₹4.25] | 72,495 |
| 25-Jan-2023 | ₹350.80 | ₹351.70 | ₹336.50 | ₹343.45 | -2.04% [-₹7.15] | 76,011 |
| 24-Jan-2023 | ₹358.45 | ₹363.75 | ₹346.10 | ₹350.60 | -3.15% [-₹11.40] | 28,486 |
| 23-Jan-2023 | ₹372.50 | ₹372.50 | ₹357.00 | ₹362.00 | -1.84% [-₹6.80] | 43,960 |
| 20-Jan-2023 | ₹347.00 | ₹376.85 | ₹340.05 | ₹368.80 | 7.76% [₹26.55] | 1,32,839 |
| 19-Jan-2023 | ₹343.00 | ₹347.70 | ₹340.10 | ₹342.25 | -1.06% [-₹3.65] | 42,221 |
| 18-Jan-2023 | ₹352.70 | ₹355.45 | ₹344.15 | ₹345.90 | -1.91% [-₹6.75] | 80,548 |
| 17-Jan-2023 | ₹375.00 | ₹377.65 | ₹347.20 | ₹352.65 | -4.12% [-₹15.15] | 1,48,301 |
| 16-Jan-2023 | ₹353.00 | ₹373.15 | ₹353.00 | ₹367.80 | 4.97% [₹17.40] | 1,78,079 |
| 13-Jan-2023 | ₹337.00 | ₹353.25 | ₹331.60 | ₹350.40 | 3.78% [₹12.75] | 65,763 |
| 12-Jan-2023 | ₹347.10 | ₹348.05 | ₹334.95 | ₹337.65 | -2.14% [-₹7.40] | 32,628 |
| 11-Jan-2023 | ₹343.10 | ₹348.30 | ₹340.40 | ₹345.05 | 0.64% [₹2.20] | 39,056 |
| 10-Jan-2023 | ₹352.35 | ₹352.35 | ₹340.05 | ₹342.85 | -2.21% [-₹7.75] | 51,396 |
| 09-Jan-2023 | ₹350.60 | ₹355.35 | ₹345.25 | ₹350.60 | 0.75% [₹2.60] | 37,839 |
| 06-Jan-2023 | ₹341.20 | ₹351.00 | ₹329.00 | ₹348.00 | 2.34% [₹7.95] | 66,378 |
| 05-Jan-2023 | ₹352.75 | ₹355.20 | ₹337.55 | ₹340.05 | -3.60% [-₹12.70] | 71,988 |
| 04-Jan-2023 | ₹350.80 | ₹363.00 | ₹346.00 | ₹352.75 | 0.96% [₹3.35] | 1,71,943 |
| 03-Jan-2023 | ₹325.00 | ₹359.70 | ₹325.00 | ₹349.40 | 7.71% [₹25.00] | 4,87,015 |
| 02-Jan-2023 | ₹308.20 | ₹327.85 | ₹305.95 | ₹324.40 | 6.83% [₹20.75] | 1,59,409 |
| 30-Dec-2022 | ₹300.00 | ₹312.00 | ₹300.00 | ₹303.65 | 1.74% [₹5.20] | 55,274 |
| 29-Dec-2022 | ₹300.55 | ₹306.95 | ₹297.05 | ₹298.45 | 0.40% [₹1.20] | 65,836 |
| 28-Dec-2022 | ₹284.00 | ₹309.90 | ₹281.00 | ₹297.25 | 3.57% [₹10.25] | 98,552 |
| 27-Dec-2022 | ₹280.00 | ₹289.85 | ₹279.20 | ₹287.00 | 3.22% [₹8.95] | 46,934 |
| 26-Dec-2022 | ₹261.90 | ₹282.00 | ₹258.00 | ₹278.05 | 6.96% [₹18.10] | 1,16,136 |
| 23-Dec-2022 | ₹261.00 | ₹262.85 | ₹251.00 | ₹259.95 | -0.74% [-₹1.95] | 3,94,846 |
| 22-Dec-2022 | ₹263.55 | ₹264.45 | ₹259.00 | ₹261.90 | 0.48% [₹1.25] | 22,590 |
| 21-Dec-2022 | ₹263.85 | ₹268.20 | ₹259.00 | ₹260.65 | -0.70% [-₹1.85] | 25,813 |
| 20-Dec-2022 | ₹263.30 | ₹265.55 | ₹260.55 | ₹262.50 | 0.02% [₹0.05] | 16,396 |
| 19-Dec-2022 | ₹262.50 | ₹263.90 | ₹260.00 | ₹262.45 | 0.52% [₹1.35] | 17,703 |
| 16-Dec-2022 | ₹266.15 | ₹268.25 | ₹260.70 | ₹261.10 | -2.34% [-₹6.25] | 56,919 |
| 15-Dec-2022 | ₹263.30 | ₹269.95 | ₹263.30 | ₹267.35 | 1.54% [₹4.05] | 11,256 |
| 14-Dec-2022 | ₹269.00 | ₹269.00 | ₹262.30 | ₹263.30 | -0.74% [-₹1.95] | 6,109 |
| 13-Dec-2022 | ₹267.35 | ₹273.95 | ₹265.00 | ₹265.25 | -1.41% [-₹3.80] | 14,970 |
| 12-Dec-2022 | ₹261.40 | ₹270.95 | ₹260.05 | ₹269.05 | 3.08% [₹8.05] | 24,962 |
| 09-Dec-2022 | ₹264.95 | ₹266.00 | ₹260.00 | ₹261.00 | -0.27% [-₹0.70] | 28,777 |
| 08-Dec-2022 | ₹264.45 | ₹264.45 | ₹260.70 | ₹261.70 | -0.65% [-₹1.70] | 13,430 |
| 07-Dec-2022 | ₹263.85 | ₹265.30 | ₹262.10 | ₹263.40 | 0.32% [₹0.85] | 4,517 |
| 06-Dec-2022 | ₹266.00 | ₹267.75 | ₹262.00 | ₹262.55 | -0.34% [-₹0.90] | 15,835 |
| 05-Dec-2022 | ₹262.00 | ₹266.75 | ₹262.00 | ₹263.45 | 0.36% [₹0.95] | 11,013 |
| 02-Dec-2022 | ₹261.55 | ₹266.30 | ₹261.05 | ₹262.50 | 0.25% [₹0.65] | 14,194 |
| 01-Dec-2022 | ₹263.00 | ₹266.50 | ₹261.00 | ₹261.85 | -0.30% [-₹0.80] | 9,565 |
| 30-Nov-2022 | ₹266.00 | ₹266.00 | ₹261.15 | ₹262.65 | -0.32% [-₹0.85] | 10,241 |
| 29-Nov-2022 | ₹266.50 | ₹267.85 | ₹262.05 | ₹263.50 | -0.13% [-₹0.35] | 47,067 |
| 28-Nov-2022 | ₹265.00 | ₹268.90 | ₹263.00 | ₹263.85 | -1.40% [-₹3.75] | 17,285 |
| 25-Nov-2022 | ₹271.00 | ₹274.00 | ₹259.60 | ₹267.60 | -0.04% [-₹0.10] | 23,487 |
| 24-Nov-2022 | ₹266.55 | ₹270.00 | ₹264.20 | ₹267.70 | 0.30% [₹0.80] | 5,197 |
| 23-Nov-2022 | ₹267.70 | ₹274.00 | ₹266.05 | ₹266.90 | 0.30% [₹0.80] | 7,066 |
| 22-Nov-2022 | ₹262.50 | ₹267.85 | ₹262.50 | ₹266.10 | 1.78% [₹4.65] | 8,754 |
| 21-Nov-2022 | ₹262.85 | ₹265.95 | ₹260.00 | ₹261.45 | -0.65% [-₹1.70] | 10,553 |
| 18-Nov-2022 | ₹265.30 | ₹269.75 | ₹262.00 | ₹263.15 | -1.33% [-₹3.55] | 7,854 |
| 17-Nov-2022 | ₹266.70 | ₹270.90 | ₹262.00 | ₹266.70 | 0.24% [₹0.65] | 7,358 |
| 14-Nov-2022 | ₹263.20 | ₹273.00 | ₹260.00 | ₹265.20 | -0.82% [-₹2.20] | 22,564 |
| 11-Nov-2022 | ₹269.45 | ₹273.00 | ₹264.00 | ₹267.40 | 0.17% [₹0.45] | 19,197 |
| 10-Nov-2022 | ₹270.00 | ₹272.95 | ₹265.90 | ₹266.95 | -1.00% [-₹2.70] | 14,622 |
| 09-Nov-2022 | ₹271.55 | ₹278.90 | ₹268.10 | ₹269.65 | -0.77% [-₹2.10] | 17,506 |
| 07-Nov-2022 | ₹275.05 | ₹279.80 | ₹270.00 | ₹271.75 | -1.31% [-₹3.60] | 11,249 |
| 04-Nov-2022 | ₹273.85 | ₹278.25 | ₹269.50 | ₹275.35 | 0.55% [₹1.50] | 10,340 |
| 03-Nov-2022 | ₹277.00 | ₹278.00 | ₹269.55 | ₹273.85 | -0.98% [-₹2.70] | 23,241 |
| 31-Oct-2022 | ₹269.00 | ₹272.00 | ₹258.10 | ₹261.20 | -1.53% [-₹4.05] | 43,847 |
| 27-Oct-2022 | ₹273.90 | ₹276.95 | ₹268.95 | ₹271.45 | -0.24% [-₹0.65] | 7,351 |
| 25-Oct-2022 | ₹274.05 | ₹274.85 | ₹268.60 | ₹272.10 | -1.22% [-₹3.35] | 8,695 |
| 24-Oct-2022 | ₹275.80 | ₹278.85 | ₹271.15 | ₹275.45 | 1.85% [₹5.00] | 2,161 |
| 20-Oct-2022 | ₹271.05 | ₹276.00 | ₹271.05 | ₹272.35 | -1.38% [-₹3.80] | 13,998 |
| 19-Oct-2022 | ₹271.05 | ₹281.00 | ₹269.00 | ₹276.15 | 1.21% [₹3.30] | 24,219 |
| 18-Oct-2022 | ₹276.55 | ₹277.90 | ₹272.05 | ₹272.85 | 0.61% [₹1.65] | 5,322 |
| 17-Oct-2022 | ₹280.20 | ₹282.85 | ₹270.10 | ₹271.20 | -2.13% [-₹5.90] | 19,616 |
| 14-Oct-2022 | ₹280.10 | ₹288.05 | ₹275.20 | ₹277.10 | -0.45% [-₹1.25] | 23,006 |
| 13-Oct-2022 | ₹284.35 | ₹284.40 | ₹277.00 | ₹278.35 | -0.96% [-₹2.70] | 11,458 |
| 12-Oct-2022 | ₹286.35 | ₹289.00 | ₹278.35 | ₹281.05 | -1.21% [-₹3.45] | 14,410 |
| 11-Oct-2022 | ₹285.50 | ₹297.85 | ₹283.00 | ₹284.50 | -0.89% [-₹2.55] | 15,979 |
| 10-Oct-2022 | ₹291.70 | ₹292.00 | ₹283.25 | ₹287.05 | -1.59% [-₹4.65] | 8,187 |
| 07-Oct-2022 | ₹286.50 | ₹300.00 | ₹282.05 | ₹291.70 | 1.51% [₹4.35] | 25,368 |
| 06-Oct-2022 | ₹287.00 | ₹293.10 | ₹286.00 | ₹287.35 | 1.00% [₹2.85] | 15,965 |
| 04-Oct-2022 | ₹290.00 | ₹292.70 | ₹283.00 | ₹284.50 | 1.37% [₹3.85] | 14,118 |
| 03-Oct-2022 | ₹294.00 | ₹294.00 | ₹277.00 | ₹280.65 | -1.87% [-₹5.35] | 16,083 |
| 30-Sep-2022 | ₹291.00 | ₹295.10 | ₹274.00 | ₹286.00 | -4.08% [-₹12.15] | 60,221 |
| 29-Sep-2022 | ₹302.00 | ₹318.00 | ₹290.00 | ₹298.15 | -0.98% [-₹2.95] | 75,594 |
| 28-Sep-2022 | ₹293.00 | ₹305.00 | ₹293.00 | ₹301.10 | 0.99% [₹2.95] | 19,653 |
| 26-Sep-2022 | ₹322.25 | ₹322.25 | ₹287.35 | ₹292.80 | -7.34% [-₹23.20] | 53,102 |
| 23-Sep-2022 | ₹331.55 | ₹331.55 | ₹313.00 | ₹316.00 | -3.25% [-₹10.60] | 18,580 |
| 22-Sep-2022 | ₹327.10 | ₹334.30 | ₹320.70 | ₹326.60 | 0.69% [₹2.25] | 14,618 |
| 21-Sep-2022 | ₹332.80 | ₹338.35 | ₹320.00 | ₹324.35 | -3.08% [-₹10.30] | 33,732 |
| 20-Sep-2022 | ₹336.00 | ₹350.00 | ₹330.00 | ₹334.65 | 2.56% [₹8.35] | 82,625 |
| 19-Sep-2022 | ₹311.00 | ₹335.00 | ₹305.05 | ₹326.30 | 5.87% [₹18.10] | 26,856 |
| 16-Sep-2022 | ₹316.65 | ₹318.50 | ₹301.95 | ₹308.20 | -2.67% [-₹8.45] | 30,991 |
| 15-Sep-2022 | ₹318.90 | ₹323.65 | ₹305.10 | ₹316.65 | -0.02% [-₹0.05] | 17,311 |
| 14-Sep-2022 | ₹320.25 | ₹334.00 | ₹314.65 | ₹316.70 | -2.33% [-₹7.55] | 66,648 |
| 13-Sep-2022 | ₹286.75 | ₹338.25 | ₹280.90 | ₹324.25 | 14.27% [₹40.50] | 2,54,248 |
| 12-Sep-2022 | ₹286.00 | ₹288.50 | ₹282.00 | ₹283.75 | 0.58% [₹1.65] | 17,980 |
| 09-Sep-2022 | ₹282.10 | ₹291.10 | ₹282.00 | ₹282.10 | -1.55% [-₹4.45] | 24,714 |
| 08-Sep-2022 | ₹291.00 | ₹293.00 | ₹281.60 | ₹286.55 | 0.21% [₹0.60] | 55,927 |
| 07-Sep-2022 | ₹262.50 | ₹293.75 | ₹262.50 | ₹285.95 | 9.27% [₹24.25] | 1,20,087 |
| 06-Sep-2022 | ₹265.30 | ₹273.00 | ₹252.65 | ₹261.70 | -1.36% [-₹3.60] | 29,366 |
| 05-Sep-2022 | ₹271.20 | ₹271.20 | ₹264.15 | ₹265.30 | -0.26% [-₹0.70] | 16,453 |
| 02-Sep-2022 | ₹276.00 | ₹276.00 | ₹260.00 | ₹266.00 | -3.62% [-₹10.00] | 44,829 |
| 01-Sep-2022 | ₹261.00 | ₹279.00 | ₹261.00 | ₹276.00 | 4.29% [₹11.35] | 25,509 |
| 30-Aug-2022 | ₹269.45 | ₹270.65 | ₹263.90 | ₹264.65 | -0.28% [-₹0.75] | 9,140 |
| 29-Aug-2022 | ₹260.10 | ₹266.20 | ₹260.10 | ₹265.40 | -0.41% [-₹1.10] | 4,340 |
| 26-Aug-2022 | ₹273.40 | ₹273.40 | ₹265.00 | ₹266.50 | -1.13% [-₹3.05] | 12,506 |
| 25-Aug-2022 | ₹270.20 | ₹275.75 | ₹265.80 | ₹269.55 | 1.39% [₹3.70] | 13,632 |
| 24-Aug-2022 | ₹261.20 | ₹271.00 | ₹261.20 | ₹265.85 | 0.53% [₹1.40] | 3,564 |
| 23-Aug-2022 | ₹263.85 | ₹268.70 | ₹260.70 | ₹264.45 | 0.09% [₹0.25] | 9,426 |
| 22-Aug-2022 | ₹268.15 | ₹280.00 | ₹258.65 | ₹264.20 | -1.34% [-₹3.60] | 35,632 |
| 19-Aug-2022 | ₹275.25 | ₹275.25 | ₹267.00 | ₹267.80 | -1.65% [-₹4.50] | 11,226 |
| 18-Aug-2022 | ₹274.45 | ₹274.45 | ₹269.45 | ₹272.30 | 0.76% [₹2.05] | 5,517 |
| 17-Aug-2022 | ₹272.00 | ₹279.95 | ₹266.20 | ₹270.25 | -1.66% [-₹4.55] | 39,097 |
| 16-Aug-2022 | ₹278.00 | ₹280.00 | ₹272.00 | ₹274.80 | -0.49% [-₹1.35] | 6,998 |
| 12-Aug-2022 | ₹276.40 | ₹278.00 | ₹272.00 | ₹276.15 | 0.95% [₹2.60] | 17,875 |
| 11-Aug-2022 | ₹278.95 | ₹283.60 | ₹272.10 | ₹273.55 | -1.23% [-₹3.40] | 17,719 |
| 10-Aug-2022 | ₹276.05 | ₹282.00 | ₹272.30 | ₹276.95 | -0.49% [-₹1.35] | 6,090 |
| 05-Aug-2022 | ₹278.00 | ₹278.00 | ₹271.00 | ₹274.10 | 0.37% [₹1.00] | 6,189 |
| 04-Aug-2022 | ₹269.45 | ₹274.00 | ₹269.30 | ₹273.10 | 2.46% [₹6.55] | 8,448 |
| 03-Aug-2022 | ₹274.55 | ₹275.15 | ₹263.00 | ₹266.55 | -2.45% [-₹6.70] | 17,190 |
| 02-Aug-2022 | ₹279.65 | ₹279.65 | ₹265.10 | ₹273.25 | -1.58% [-₹4.40] | 25,213 |
| 01-Aug-2022 | ₹276.80 | ₹281.95 | ₹270.25 | ₹277.65 | 2.25% [₹6.10] | 16,607 |
| 29-Jul-2022 | ₹278.00 | ₹280.65 | ₹269.10 | ₹271.55 | -1.38% [-₹3.80] | 10,901 |
| 28-Jul-2022 | ₹264.15 | ₹295.00 | ₹259.00 | ₹275.35 | 5.00% [₹13.10] | 47,931 |
| 27-Jul-2022 | ₹263.80 | ₹267.00 | ₹260.15 | ₹262.25 | 1.14% [₹2.95] | 4,553 |
| 26-Jul-2022 | ₹264.40 | ₹265.35 | ₹257.15 | ₹259.30 | -1.07% [-₹2.80] | 6,022 |
| 25-Jul-2022 | ₹265.40 | ₹270.10 | ₹260.10 | ₹262.10 | -1.93% [-₹5.15] | 4,785 |
| 22-Jul-2022 | ₹270.30 | ₹272.95 | ₹266.10 | ₹267.25 | -0.60% [-₹1.60] | 5,226 |
| 21-Jul-2022 | ₹273.45 | ₹273.45 | ₹267.20 | ₹268.85 | 0.22% [₹0.60] | 3,420 |
| 20-Jul-2022 | ₹274.45 | ₹274.45 | ₹266.20 | ₹268.25 | -0.41% [-₹1.10] | 5,233 |
| 19-Jul-2022 | ₹270.60 | ₹274.90 | ₹268.00 | ₹269.35 | -1.50% [-₹4.10] | 5,319 |
| 18-Jul-2022 | ₹271.75 | ₹275.00 | ₹269.00 | ₹273.45 | 2.30% [₹6.15] | 8,001 |
| 15-Jul-2022 | ₹272.55 | ₹272.55 | ₹266.40 | ₹267.30 | -0.04% [-₹0.10] | 1,480 |
| 14-Jul-2022 | ₹273.15 | ₹274.25 | ₹265.00 | ₹267.40 | -0.17% [-₹0.45] | 3,217 |
| 13-Jul-2022 | ₹276.30 | ₹276.60 | ₹266.00 | ₹267.85 | -1.85% [-₹5.05] | 17,012 |
| 12-Jul-2022 | ₹279.45 | ₹283.40 | ₹271.60 | ₹272.90 | -0.98% [-₹2.70] | 8,443 |
| 11-Jul-2022 | ₹278.00 | ₹279.95 | ₹273.85 | ₹275.60 | -0.34% [-₹0.95] | 5,588 |
| 08-Jul-2022 | ₹287.95 | ₹290.00 | ₹275.00 | ₹276.55 | -3.20% [-₹9.15] | 12,464 |
| 07-Jul-2022 | ₹276.50 | ₹289.50 | ₹272.95 | ₹285.70 | 4.08% [₹11.20] | 37,000 |
| 06-Jul-2022 | ₹272.75 | ₹279.00 | ₹272.65 | ₹274.50 | 1.48% [₹4.00] | 8,654 |
| 05-Jul-2022 | ₹274.00 | ₹280.00 | ₹267.60 | ₹270.50 | 0.11% [₹0.30] | 17,797 |
| 04-Jul-2022 | ₹276.00 | ₹276.00 | ₹270.00 | ₹270.20 | -0.68% [-₹1.85] | 2,169 |
| 01-Jul-2022 | ₹279.00 | ₹284.95 | ₹270.20 | ₹272.05 | -2.46% [-₹6.85] | 8,305 |
| 30-Jun-2022 | ₹269.75 | ₹289.00 | ₹265.45 | ₹278.90 | 5.25% [₹13.90] | 51,675 |
| 29-Jun-2022 | ₹261.85 | ₹273.55 | ₹261.65 | ₹265.00 | 0.45% [₹1.20] | 12,849 |
| 28-Jun-2022 | ₹268.00 | ₹268.00 | ₹259.95 | ₹263.80 | -2.17% [-₹5.85] | 9,886 |
| 27-Jun-2022 | ₹241.40 | ₹286.30 | ₹241.30 | ₹269.65 | 12.87% [₹30.75] | 63,363 |
| 24-Jun-2022 | ₹243.45 | ₹243.85 | ₹238.00 | ₹238.90 | -0.97% [-₹2.35] | 6,813 |
| 22-Jun-2022 | ₹244.35 | ₹247.85 | ₹240.00 | ₹243.05 | -2.59% [-₹6.45] | 6,076 |
| 21-Jun-2022 | ₹240.05 | ₹251.00 | ₹240.00 | ₹249.50 | 6.37% [₹14.95] | 16,085 |
| 20-Jun-2022 | ₹258.00 | ₹260.45 | ₹224.95 | ₹234.55 | -9.00% [-₹23.20] | 61,617 |
| 17-Jun-2022 | ₹247.00 | ₹262.80 | ₹247.00 | ₹257.75 | 1.98% [₹5.00] | 26,342 |
| 16-Jun-2022 | ₹267.45 | ₹267.80 | ₹252.00 | ₹252.75 | -3.25% [-₹8.50] | 15,048 |
| 15-Jun-2022 | ₹268.45 | ₹268.45 | ₹259.05 | ₹261.25 | -1.21% [-₹3.20] | 7,613 |
| 14-Jun-2022 | ₹262.00 | ₹271.00 | ₹262.00 | ₹264.45 | -2.97% [-₹8.10] | 8,017 |
| 13-Jun-2022 | ₹261.05 | ₹284.90 | ₹257.30 | ₹272.55 | 3.51% [₹9.25] | 33,048 |
| 10-Jun-2022 | ₹269.20 | ₹270.55 | ₹263.00 | ₹263.30 | -1.72% [-₹4.60] | 12,689 |
| 09-Jun-2022 | ₹271.90 | ₹273.95 | ₹260.90 | ₹267.90 | -1.13% [-₹3.05] | 24,496 |
| 08-Jun-2022 | ₹265.80 | ₹279.00 | ₹265.60 | ₹270.95 | 3.04% [₹8.00] | 27,292 |
| 07-Jun-2022 | ₹269.80 | ₹273.60 | ₹261.00 | ₹262.95 | -4.36% [-₹12.00] | 21,585 |
| 06-Jun-2022 | ₹270.00 | ₹278.00 | ₹266.00 | ₹274.95 | 1.57% [₹4.25] | 6,173 |
| 03-Jun-2022 | ₹276.90 | ₹277.95 | ₹269.00 | ₹270.70 | -0.53% [-₹1.45] | 7,098 |
| 02-Jun-2022 | ₹278.75 | ₹281.15 | ₹268.25 | ₹272.15 | -2.16% [-₹6.00] | 13,665 |
| 01-Jun-2022 | ₹275.70 | ₹283.05 | ₹273.90 | ₹278.15 | -0.04% [-₹0.10] | 9,983 |
| 31-May-2022 | ₹288.00 | ₹288.00 | ₹276.05 | ₹278.25 | -1.90% [-₹5.40] | 9,799 |
| 30-May-2022 | ₹272.60 | ₹287.10 | ₹272.55 | ₹283.65 | 5.15% [₹13.90] | 10,412 |
| 27-May-2022 | ₹274.00 | ₹278.40 | ₹267.00 | ₹269.75 | 1.12% [₹3.00] | 8,728 |
| 26-May-2022 | ₹271.60 | ₹278.35 | ₹265.05 | ₹266.75 | -0.98% [-₹2.65] | 7,600 |
| 25-May-2022 | ₹273.05 | ₹282.40 | ₹267.75 | ₹269.40 | -3.23% [-₹9.00] | 8,482 |
| 24-May-2022 | ₹275.60 | ₹284.95 | ₹270.45 | ₹278.40 | 1.59% [₹4.35] | 17,321 |
| 23-May-2022 | ₹277.40 | ₹289.90 | ₹271.30 | ₹274.05 | -1.21% [-₹3.35] | 25,506 |
| 20-May-2022 | ₹286.70 | ₹292.05 | ₹271.25 | ₹277.40 | -1.93% [-₹5.45] | 14,059 |
| 19-May-2022 | ₹288.15 | ₹288.15 | ₹277.35 | ₹282.85 | -2.83% [-₹8.25] | 7,512 |
| 18-May-2022 | ₹289.25 | ₹294.75 | ₹284.00 | ₹291.10 | 0.64% [₹1.85] | 13,638 |
| 17-May-2022 | ₹280.00 | ₹290.95 | ₹271.65 | ₹289.25 | 6.03% [₹16.45] | 20,294 |
| 16-May-2022 | ₹272.25 | ₹276.00 | ₹266.15 | ₹272.80 | 1.22% [₹3.30] | 9,715 |
| 13-May-2022 | ₹265.00 | ₹278.05 | ₹265.00 | ₹269.50 | 2.61% [₹6.85] | 14,407 |
| 12-May-2022 | ₹286.55 | ₹291.30 | ₹257.65 | ₹262.65 | -8.69% [-₹25.00] | 94,639 |
| 11-May-2022 | ₹295.00 | ₹297.80 | ₹286.00 | ₹287.65 | -1.67% [-₹4.90] | 18,524 |
| 10-May-2022 | ₹299.45 | ₹304.00 | ₹291.00 | ₹292.55 | -1.33% [-₹3.95] | 12,345 |
| 09-May-2022 | ₹293.95 | ₹304.45 | ₹293.95 | ₹296.50 | -1.61% [-₹4.85] | 9,672 |
| 06-May-2022 | ₹300.00 | ₹306.70 | ₹286.00 | ₹301.35 | -0.72% [-₹2.20] | 16,858 |
| 05-May-2022 | ₹307.15 | ₹309.90 | ₹302.05 | ₹303.55 | -0.36% [-₹1.10] | 20,819 |
| 04-May-2022 | ₹306.00 | ₹313.15 | ₹300.20 | ₹304.65 | 0.07% [₹0.20] | 23,071 |
| 02-May-2022 | ₹305.00 | ₹314.00 | ₹302.00 | ₹304.45 | -0.81% [-₹2.50] | 16,886 |
| 29-Apr-2022 | ₹310.00 | ₹316.70 | ₹305.05 | ₹306.95 | -0.86% [-₹2.65] | 23,160 |
| 28-Apr-2022 | ₹309.95 | ₹312.80 | ₹307.05 | ₹309.60 | 0.42% [₹1.30] | 9,092 |
| 27-Apr-2022 | ₹312.00 | ₹312.00 | ₹304.50 | ₹308.30 | -0.98% [-₹3.05] | 16,914 |
| 26-Apr-2022 | ₹319.45 | ₹322.35 | ₹308.70 | ₹311.35 | -0.67% [-₹2.10] | 22,365 |
| 25-Apr-2022 | ₹318.00 | ₹318.00 | ₹310.55 | ₹313.45 | -1.32% [-₹4.20] | 11,398 |
| 22-Apr-2022 | ₹328.00 | ₹328.00 | ₹314.00 | ₹317.65 | -1.44% [-₹4.65] | 15,804 |
| 21-Apr-2022 | ₹325.00 | ₹329.90 | ₹321.00 | ₹322.30 | 0.89% [₹2.85] | 10,498 |
| 20-Apr-2022 | ₹319.00 | ₹324.40 | ₹319.00 | ₹319.45 | 0.27% [₹0.85] | 10,261 |
| 19-Apr-2022 | ₹330.00 | ₹335.25 | ₹316.00 | ₹318.60 | -2.52% [-₹8.25] | 21,933 |
| 18-Apr-2022 | ₹334.10 | ₹339.95 | ₹325.00 | ₹326.85 | -2.62% [-₹8.80] | 25,161 |
| 13-Apr-2022 | ₹324.10 | ₹348.70 | ₹324.10 | ₹335.65 | 3.12% [₹10.15] | 31,950 |
| 12-Apr-2022 | ₹330.10 | ₹334.00 | ₹323.15 | ₹325.50 | -1.02% [-₹3.35] | 12,833 |
| 11-Apr-2022 | ₹334.40 | ₹339.00 | ₹326.25 | ₹328.85 | 4.70% [₹14.75] | 80,049 |
| 08-Apr-2022 | ₹308.00 | ₹319.55 | ₹308.00 | ₹314.10 | 1.75% [₹5.40] | 13,772 |
| 07-Apr-2022 | ₹323.45 | ₹328.90 | ₹299.00 | ₹308.70 | -4.55% [-₹14.70] | 34,372 |
| 06-Apr-2022 | ₹323.85 | ₹331.00 | ₹321.05 | ₹323.40 | 0.33% [₹1.05] | 17,026 |
| 05-Apr-2022 | ₹333.40 | ₹333.40 | ₹321.50 | ₹322.35 | -1.48% [-₹4.85] | 20,174 |
| 04-Apr-2022 | ₹323.00 | ₹332.70 | ₹323.00 | ₹327.20 | 2.25% [₹7.20] | 39,790 |
| 01-Apr-2022 | ₹300.00 | ₹323.90 | ₹300.00 | ₹320.00 | 7.53% [₹22.40] | 80,693 |
| 31-Mar-2022 | ₹305.70 | ₹305.70 | ₹295.50 | ₹297.60 | -2.07% [-₹6.30] | 29,769 |
| 30-Mar-2022 | ₹310.00 | ₹310.00 | ₹302.20 | ₹303.90 | 0.36% [₹1.10] | 74,713 |
| 29-Mar-2022 | ₹304.55 | ₹309.00 | ₹301.05 | ₹302.80 | -0.95% [-₹2.90] | 41,073 |
| 28-Mar-2022 | ₹315.00 | ₹315.00 | ₹302.10 | ₹305.70 | -1.86% [-₹5.80] | 58,463 |
| 25-Mar-2022 | ₹313.10 | ₹318.90 | ₹310.25 | ₹311.50 | -0.45% [-₹1.40] | 14,317 |
| 24-Mar-2022 | ₹319.95 | ₹320.00 | ₹308.00 | ₹312.90 | -1.74% [-₹5.55] | 21,933 |
| 23-Mar-2022 | ₹312.10 | ₹324.75 | ₹312.10 | ₹318.45 | 0.98% [₹3.10] | 21,417 |
| 22-Mar-2022 | ₹321.25 | ₹321.25 | ₹312.25 | ₹315.35 | -0.85% [-₹2.70] | 9,551 |
| 21-Mar-2022 | ₹330.00 | ₹331.45 | ₹316.45 | ₹318.05 | -1.62% [-₹5.25] | 30,787 |
| 17-Mar-2022 | ₹334.00 | ₹334.00 | ₹320.00 | ₹323.30 | 0.42% [₹1.35] | 15,559 |
| 16-Mar-2022 | ₹327.70 | ₹327.70 | ₹319.20 | ₹321.95 | 1.34% [₹4.25] | 6,663 |
| 15-Mar-2022 | ₹320.05 | ₹329.40 | ₹314.00 | ₹317.70 | -2.05% [-₹6.65] | 33,428 |
| 14-Mar-2022 | ₹346.95 | ₹346.95 | ₹322.00 | ₹324.35 | -3.63% [-₹12.20] | 16,656 |
| 11-Mar-2022 | ₹320.00 | ₹349.50 | ₹315.50 | ₹336.55 | 5.29% [₹16.90] | 78,130 |
| 10-Mar-2022 | ₹314.45 | ₹323.80 | ₹309.20 | ₹319.65 | 4.91% [₹14.95] | 36,897 |
| 09-Mar-2022 | ₹305.00 | ₹314.90 | ₹301.30 | ₹304.70 | -0.11% [-₹0.35] | 17,863 |
| 08-Mar-2022 | ₹300.00 | ₹306.80 | ₹295.00 | ₹305.05 | 2.30% [₹6.85] | 19,691 |
| 04-Mar-2022 | ₹308.55 | ₹308.55 | ₹298.00 | ₹299.75 | -0.73% [-₹2.20] | 12,271 |
| 03-Mar-2022 | ₹308.00 | ₹314.45 | ₹300.00 | ₹301.95 | -1.00% [-₹3.05] | 28,045 |
| 02-Mar-2022 | ₹312.00 | ₹312.00 | ₹300.35 | ₹305.00 | -1.18% [-₹3.65] | 16,721 |
| 28-Feb-2022 | ₹307.15 | ₹315.00 | ₹307.15 | ₹308.65 | -1.47% [-₹4.60] | 21,321 |
| 25-Feb-2022 | ₹320.00 | ₹325.20 | ₹303.45 | ₹313.25 | 5.21% [₹15.50] | 43,951 |
| 24-Feb-2022 | ₹314.95 | ₹314.95 | ₹292.00 | ₹297.75 | -6.07% [-₹19.25] | 80,499 |
| 23-Feb-2022 | ₹318.70 | ₹326.55 | ₹311.90 | ₹317.00 | 0.35% [₹1.10] | 40,776 |
| 22-Feb-2022 | ₹313.10 | ₹334.40 | ₹300.60 | ₹315.90 | -0.60% [-₹1.90] | 1,07,460 |
| 21-Feb-2022 | ₹351.15 | ₹356.95 | ₹312.00 | ₹317.80 | -11.03% [-₹39.40] | 87,240 |
| 18-Feb-2022 | ₹363.05 | ₹365.50 | ₹355.00 | ₹357.20 | -1.46% [-₹5.30] | 39,860 |
| 17-Feb-2022 | ₹378.00 | ₹378.60 | ₹359.00 | ₹362.50 | -3.14% [-₹11.75] | 25,840 |
| 16-Feb-2022 | ₹382.00 | ₹382.95 | ₹370.35 | ₹374.25 | -0.49% [-₹1.85] | 16,204 |
| 15-Feb-2022 | ₹366.00 | ₹379.00 | ₹358.50 | ₹376.10 | 2.44% [₹8.95] | 31,804 |
| 14-Feb-2022 | ₹379.00 | ₹380.00 | ₹362.50 | ₹367.15 | -3.45% [-₹13.10] | 59,289 |
| 11-Feb-2022 | ₹378.00 | ₹384.70 | ₹378.00 | ₹380.25 | -0.28% [-₹1.05] | 20,259 |
| 10-Feb-2022 | ₹388.95 | ₹388.95 | ₹379.00 | ₹381.30 | 0.32% [₹1.20] | 11,176 |
| 09-Feb-2022 | ₹382.00 | ₹392.00 | ₹378.00 | ₹380.10 | -0.07% [-₹0.25] | 20,836 |
| 08-Feb-2022 | ₹396.00 | ₹396.95 | ₹375.85 | ₹380.35 | -3.37% [-₹13.25] | 44,037 |
| 07-Feb-2022 | ₹399.10 | ₹407.50 | ₹391.50 | ₹393.60 | -1.38% [-₹5.50] | 21,743 |
| 04-Feb-2022 | ₹392.05 | ₹408.00 | ₹390.90 | ₹399.10 | 1.27% [₹5.00] | 29,225 |
| 03-Feb-2022 | ₹399.00 | ₹399.00 | ₹391.10 | ₹394.10 | -0.54% [-₹2.15] | 14,460 |
| 02-Feb-2022 | ₹399.45 | ₹402.00 | ₹394.00 | ₹396.25 | 0.44% [₹1.75] | 15,528 |
| 01-Feb-2022 | ₹399.45 | ₹403.90 | ₹390.10 | ₹394.50 | -0.58% [-₹2.30] | 17,507 |
| 31-Jan-2022 | ₹417.80 | ₹417.80 | ₹395.50 | ₹396.80 | -1.65% [-₹6.65] | 37,490 |
| 28-Jan-2022 | ₹405.95 | ₹415.00 | ₹397.80 | ₹403.45 | 1.42% [₹5.65] | 39,895 |
| 27-Jan-2022 | ₹396.00 | ₹405.00 | ₹382.00 | ₹397.80 | 1.95% [₹7.60] | 42,047 |
| 25-Jan-2022 | ₹376.00 | ₹397.75 | ₹367.50 | ₹390.20 | 2.87% [₹10.90] | 72,223 |
| 24-Jan-2022 | ₹404.45 | ₹412.90 | ₹376.00 | ₹379.30 | -5.72% [-₹23.00] | 82,552 |
| 21-Jan-2022 | ₹409.30 | ₹423.00 | ₹396.00 | ₹402.30 | -2.06% [-₹8.45] | 74,047 |
| 20-Jan-2022 | ₹413.70 | ₹419.00 | ₹408.10 | ₹410.75 | 0.04% [₹0.15] | 71,060 |
| 19-Jan-2022 | ₹387.00 | ₹418.00 | ₹382.00 | ₹410.60 | 5.50% [₹21.40] | 1,87,580 |
| 18-Jan-2022 | ₹372.00 | ₹404.00 | ₹365.10 | ₹389.20 | 4.67% [₹17.35] | 1,38,573 |
| 17-Jan-2022 | ₹370.35 | ₹380.20 | ₹369.50 | ₹371.85 | 0.41% [₹1.50] | 37,161 |
| 14-Jan-2022 | ₹375.60 | ₹383.00 | ₹366.00 | ₹370.35 | -1.19% [-₹4.45] | 45,609 |
| 13-Jan-2022 | ₹376.00 | ₹385.00 | ₹372.20 | ₹374.80 | -1.67% [-₹6.35] | 24,262 |
| 12-Jan-2022 | ₹384.00 | ₹393.00 | ₹377.00 | ₹381.15 | 0.08% [₹0.30] | 39,009 |
| 11-Jan-2022 | ₹385.00 | ₹385.00 | ₹377.20 | ₹380.85 | -0.56% [-₹2.15] | 16,309 |
| 10-Jan-2022 | ₹382.80 | ₹389.15 | ₹380.15 | ₹383.00 | 0.05% [₹0.20] | 25,638 |
| 07-Jan-2022 | ₹393.00 | ₹393.00 | ₹379.00 | ₹382.80 | -1.73% [-₹6.75] | 35,891 |
| 06-Jan-2022 | ₹390.35 | ₹394.85 | ₹388.00 | ₹389.55 | -0.19% [-₹0.75] | 17,822 |
| 05-Jan-2022 | ₹397.00 | ₹398.25 | ₹388.00 | ₹390.30 | -1.20% [-₹4.75] | 25,499 |
| 04-Jan-2022 | ₹404.95 | ₹404.95 | ₹390.00 | ₹395.05 | -0.88% [-₹3.50] | 33,195 |
| 03-Jan-2022 | ₹395.80 | ₹406.70 | ₹390.00 | ₹398.55 | 0.80% [₹3.15] | 39,515 |
| 31-Dec-2021 | ₹396.40 | ₹404.05 | ₹391.15 | ₹395.40 | 0.27% [₹1.05] | 26,334 |
| 30-Dec-2021 | ₹392.05 | ₹398.60 | ₹392.05 | ₹394.35 | -0.33% [-₹1.30] | 14,891 |
| 29-Dec-2021 | ₹399.30 | ₹408.40 | ₹392.10 | ₹395.65 | -0.62% [-₹2.45] | 32,027 |
| 28-Dec-2021 | ₹400.55 | ₹403.55 | ₹395.10 | ₹398.10 | 0.54% [₹2.15] | 27,465 |
| 27-Dec-2021 | ₹398.95 | ₹404.90 | ₹395.05 | ₹395.95 | -0.53% [-₹2.10] | 20,250 |
| 24-Dec-2021 | ₹406.00 | ₹409.00 | ₹392.40 | ₹398.05 | -1.61% [-₹6.50] | 28,525 |
| 23-Dec-2021 | ₹402.50 | ₹409.00 | ₹397.70 | ₹404.55 | 1.39% [₹5.55] | 26,846 |
| 22-Dec-2021 | ₹395.00 | ₹407.85 | ₹392.70 | ₹399.00 | 1.81% [₹7.10] | 29,856 |
| 21-Dec-2021 | ₹391.90 | ₹404.40 | ₹387.00 | ₹391.90 | 0.18% [₹0.70] | 68,805 |
| 20-Dec-2021 | ₹412.30 | ₹412.30 | ₹385.10 | ₹391.20 | -5.12% [-₹21.10] | 1,66,771 |
| 17-Dec-2021 | ₹423.70 | ₹432.95 | ₹410.00 | ₹412.30 | -2.56% [-₹10.85] | 1,79,188 |
| 16-Dec-2021 | ₹422.00 | ₹448.00 | ₹415.20 | ₹423.15 | 1.61% [₹6.70] | 4,15,968 |
| 15-Dec-2021 | ₹413.95 | ₹425.00 | ₹410.00 | ₹416.45 | 0.88% [₹3.65] | 98,322 |
| 14-Dec-2021 | ₹392.45 | ₹419.05 | ₹390.65 | ₹412.80 | 4.72% [₹18.60] | 64,138 |
| 13-Dec-2021 | ₹396.95 | ₹404.05 | ₹390.25 | ₹394.20 | -0.69% [-₹2.75] | 27,379 |
| 10-Dec-2021 | ₹407.85 | ₹417.00 | ₹395.00 | ₹396.95 | -2.25% [-₹9.15] | 42,520 |
| 09-Dec-2021 | ₹410.00 | ₹414.40 | ₹401.40 | ₹406.10 | -0.64% [-₹2.60] | 38,233 |
| 08-Dec-2021 | ₹414.00 | ₹422.00 | ₹406.10 | ₹408.70 | -0.83% [-₹3.40] | 52,961 |
| 07-Dec-2021 | ₹403.00 | ₹429.70 | ₹403.00 | ₹412.10 | 3.27% [₹13.05] | 1,73,164 |
| 06-Dec-2021 | ₹382.05 | ₹427.00 | ₹379.00 | ₹399.05 | 3.87% [₹14.85] | 2,74,546 |
| 03-Dec-2021 | ₹399.00 | ₹399.00 | ₹380.10 | ₹384.20 | -3.14% [-₹12.45] | 46,209 |
| 02-Dec-2021 | ₹405.00 | ₹411.80 | ₹391.25 | ₹396.65 | -1.62% [-₹6.55] | 75,714 |
| 01-Dec-2021 | ₹367.05 | ₹410.00 | ₹367.05 | ₹403.20 | 9.89% [₹36.30] | 1,35,022 |