Zodiac Clothing Company Limited [ZODIACLOTH]

31-Mar-2023
Open : ₹83.50
High : ₹83.55
Low : ₹79.00
Close : ₹81.85
-1.62% [-₹1.35]

Moving Average

NameValueAction
Simple Moving Average (9) 84.43 Sell
Simple Moving Average (21) 87.30 Sell
Simple Moving Average (25) 87.96 Sell
Simple Moving Average (50) 91.21 Sell
Simple Moving Average (100) 93.45 Sell
Simple Moving Average (200) 92.56 Sell
NameValueAction
Exponential Moving Average (9) 84.32 Sell
Exponential Moving Average (21) 86.71 Sell
Exponential Moving Average (25) 87.33 Sell
Exponential Moving Average (50) 89.97 Sell
Exponential Moving Average (100) 92.16 Sell
Exponential Moving Average (200) 95.30 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 84.35 - -
R3 88.48 86.02 83.10 88.67 -
R2 86.02 84.28 82.68 86.11 -
R1 83.93 83.20 82.27 84.13 82.70
P 81.47 81.47 81.47 81.56 80.85
S1 79.38 79.73 81.43 79.58 78.15
S2 76.92 78.65 81.02 86.11 -
S3 74.83 76.92 80.60 75.03 -
S4 - - 79.35 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹83.50 ₹83.55 ₹79.00 ₹81.85 -1.62% [-₹1.35] 40,292
29-Mar-2023 ₹83.80 ₹84.05 ₹80.70 ₹83.20 -0.72% [-₹0.60] 43,489
28-Mar-2023 ₹82.25 ₹84.50 ₹81.65 ₹83.80 1.15% [₹0.95] 20,929
27-Mar-2023 ₹84.65 ₹84.65 ₹82.50 ₹82.85 -1.78% [-₹1.50] 10,943
24-Mar-2023 ₹85.50 ₹85.50 ₹83.30 ₹84.35 -0.82% [-₹0.70] 8,795
23-Mar-2023 ₹88.65 ₹88.65 ₹84.10 ₹85.05 -3.08% [-₹2.70] 1,35,660
22-Mar-2023 ₹86.85 ₹87.95 ₹85.50 ₹87.75 2.39% [₹2.05] 1,28,632
21-Mar-2023 ₹86.55 ₹86.55 ₹82.55 ₹85.70 0.47% [₹0.40] 5,598
20-Mar-2023 ₹89.50 ₹89.50 ₹84.85 ₹85.30 -2.12% [-₹1.85] 21,900
17-Mar-2023 ₹86.30 ₹88.00 ₹86.00 ₹87.15 1.04% [₹0.90] 1,29,178
16-Mar-2023 ₹87.75 ₹88.00 ₹85.70 ₹86.25 -1.71% [-₹1.50] 1,28,086
15-Mar-2023 ₹89.40 ₹89.50 ₹86.85 ₹87.75 -1.85% [-₹1.65] 1,26,148
14-Mar-2023 ₹89.65 ₹89.95 ₹87.55 ₹89.40 1.19% [₹1.05] 8,853
13-Mar-2023 ₹91.55 ₹91.55 ₹88.10 ₹88.35 -2.05% [-₹1.85] 9,651
10-Mar-2023 ₹90.00 ₹91.20 ₹89.10 ₹90.20 0.11% [₹0.10] 2,965
09-Mar-2023 ₹91.00 ₹91.60 ₹89.95 ₹90.10 -0.39% [-₹0.35] 30,707
08-Mar-2023 ₹90.50 ₹91.30 ₹90.10 ₹90.45 -0.39% [-₹0.35] 6,882
06-Mar-2023 ₹90.65 ₹92.40 ₹90.00 ₹90.80 -0.16% [-₹0.15] 9,043
03-Mar-2023 ₹91.00 ₹92.95 ₹90.40 ₹90.95 0.50% [₹0.45] 8,402
02-Mar-2023 ₹91.45 ₹92.00 ₹90.00 ₹90.50 -1.04% [-₹0.95] 15,308
01-Mar-2023 ₹90.80 ₹94.40 ₹90.70 ₹91.45 0.22% [₹0.20] 8,482
28-Feb-2023 ₹91.75 ₹92.45 ₹91.00 ₹91.25 -1.08% [-₹1.00] 4,030
27-Feb-2023 ₹92.65 ₹92.65 ₹90.65 ₹92.25 1.04% [₹0.95] 9,590
24-Feb-2023 ₹91.00 ₹93.20 ₹90.25 ₹91.30 0.33% [₹0.30] 7,253
23-Feb-2023 ₹91.35 ₹92.40 ₹90.60 ₹91.00 -0.05% [-₹0.05] 7,994
22-Feb-2023 ₹91.10 ₹92.30 ₹90.50 ₹91.05 -0.38% [-₹0.35] 6,070
21-Feb-2023 ₹93.60 ₹93.60 ₹91.10 ₹91.40 -0.98% [-₹0.90] 2,451
20-Feb-2023 ₹91.55 ₹94.20 ₹90.25 ₹92.30 0.54% [₹0.50] 29,920
17-Feb-2023 ₹91.00 ₹93.20 ₹91.00 ₹91.80 -0.27% [-₹0.25] 4,582
16-Feb-2023 ₹91.20 ₹93.90 ₹91.20 ₹92.05 0.00% [₹0.00] 7,193
15-Feb-2023 ₹92.85 ₹93.55 ₹90.25 ₹92.05 -1.55% [-₹1.45] 19,358
14-Feb-2023 ₹92.70 ₹95.45 ₹92.65 ₹93.50 0.00% [₹0.00] 12,444
13-Feb-2023 ₹94.90 ₹94.90 ₹93.15 ₹93.50 -0.53% [-₹0.50] 7,226
10-Feb-2023 ₹96.75 ₹97.15 ₹93.00 ₹94.00 -2.44% [-₹2.35] 15,088
09-Feb-2023 ₹97.05 ₹97.70 ₹94.40 ₹96.35 1.15% [₹1.10] 19,387
08-Feb-2023 ₹96.20 ₹96.70 ₹95.15 ₹95.25 -1.09% [-₹1.05] 2,224
07-Feb-2023 ₹96.30 ₹97.90 ₹94.30 ₹96.30 1.37% [₹1.30] 10,884
06-Feb-2023 ₹93.90 ₹96.00 ₹93.15 ₹95.00 1.71% [₹1.60] 12,900
03-Feb-2023 ₹92.40 ₹94.70 ₹91.40 ₹93.40 0.97% [₹0.90] 20,975
02-Feb-2023 ₹92.00 ₹94.60 ₹91.20 ₹92.50 -0.32% [-₹0.30] 14,193
01-Feb-2023 ₹96.05 ₹97.90 ₹92.00 ₹92.80 -2.01% [-₹1.90] 17,933
31-Jan-2023 ₹94.75 ₹96.35 ₹93.95 ₹94.70 0.00% [₹0.00] 4,786
30-Jan-2023 ₹96.15 ₹97.60 ₹93.40 ₹94.70 0.32% [₹0.30] 5,541
27-Jan-2023 ₹97.75 ₹97.75 ₹92.50 ₹94.40 -1.46% [-₹1.40] 12,370
25-Jan-2023 ₹96.00 ₹98.65 ₹94.95 ₹95.80 -1.03% [-₹1.00] 13,977
24-Jan-2023 ₹97.05 ₹98.35 ₹96.00 ₹96.80 -1.53% [-₹1.50] 6,288
23-Jan-2023 ₹98.00 ₹100.70 ₹97.10 ₹98.30 0.61% [₹0.60] 10,166
20-Jan-2023 ₹97.50 ₹98.15 ₹96.60 ₹97.70 0.46% [₹0.45] 11,921
19-Jan-2023 ₹98.65 ₹100.00 ₹95.80 ₹97.25 -1.37% [-₹1.35] 6,576
18-Jan-2023 ₹98.10 ₹99.85 ₹97.20 ₹98.60 0.51% [₹0.50] 13,831
17-Jan-2023 ₹99.65 ₹99.70 ₹97.60 ₹98.10 -0.10% [-₹0.10] 7,629
16-Jan-2023 ₹99.20 ₹100.75 ₹97.05 ₹98.20 -2.58% [-₹2.60] 26,792
13-Jan-2023 ₹99.80 ₹102.95 ₹98.10 ₹100.80 1.82% [₹1.80] 39,389
12-Jan-2023 ₹98.95 ₹99.90 ₹96.25 ₹99.00 0.92% [₹0.90] 12,297
11-Jan-2023 ₹98.30 ₹99.75 ₹97.25 ₹98.10 -0.10% [-₹0.10] 4,456
10-Jan-2023 ₹98.80 ₹100.00 ₹97.30 ₹98.20 -0.61% [-₹0.60] 14,595
09-Jan-2023 ₹99.20 ₹100.60 ₹98.30 ₹98.80 0.51% [₹0.50] 2,639
06-Jan-2023 ₹99.55 ₹99.85 ₹96.70 ₹98.30 -1.31% [-₹1.30] 10,831
05-Jan-2023 ₹97.80 ₹101.00 ₹97.80 ₹99.60 1.01% [₹1.00] 16,982
04-Jan-2023 ₹99.20 ₹100.25 ₹98.10 ₹98.60 -0.95% [-₹0.95] 11,883
03-Jan-2023 ₹99.20 ₹100.55 ₹99.00 ₹99.55 0.71% [₹0.70] 11,474
02-Jan-2023 ₹99.50 ₹101.00 ₹98.30 ₹98.85 -0.10% [-₹0.10] 17,242
30-Dec-2022 ₹101.15 ₹101.15 ₹96.75 ₹98.95 -0.80% [-₹0.80] 16,200
29-Dec-2022 ₹98.55 ₹101.30 ₹95.70 ₹99.75 2.68% [₹2.60] 15,834
28-Dec-2022 ₹93.00 ₹97.90 ₹93.00 ₹97.15 3.57% [₹3.35] 21,282
27-Dec-2022 ₹94.80 ₹96.75 ₹92.20 ₹93.80 -0.05% [-₹0.05] 19,206
26-Dec-2022 ₹92.65 ₹96.55 ₹88.80 ₹93.85 1.30% [₹1.20] 52,038
23-Dec-2022 ₹96.10 ₹98.70 ₹92.00 ₹92.65 -5.75% [-₹5.65] 39,983
22-Dec-2022 ₹99.00 ₹100.85 ₹95.25 ₹98.30 -3.01% [-₹3.05] 46,006
21-Dec-2022 ₹105.95 ₹108.20 ₹98.15 ₹101.35 -3.06% [-₹3.20] 1,26,161
20-Dec-2022 ₹101.80 ₹105.65 ₹101.00 ₹104.55 3.21% [₹3.25] 1,48,745
19-Dec-2022 ₹98.20 ₹102.80 ₹96.50 ₹101.30 3.31% [₹3.25] 80,603
16-Dec-2022 ₹98.40 ₹99.70 ₹97.35 ₹98.05 -1.21% [-₹1.20] 20,739
15-Dec-2022 ₹100.00 ₹101.80 ₹97.00 ₹99.25 0.66% [₹0.65] 64,091
14-Dec-2022 ₹93.55 ₹99.90 ₹92.30 ₹98.60 6.94% [₹6.40] 2,38,475
13-Dec-2022 ₹92.40 ₹92.80 ₹91.45 ₹92.20 1.10% [₹1.00] 7,853
12-Dec-2022 ₹92.55 ₹92.75 ₹90.00 ₹91.20 -0.05% [-₹0.05] 12,534
09-Dec-2022 ₹94.55 ₹94.55 ₹90.55 ₹91.25 -2.09% [-₹1.95] 35,625
08-Dec-2022 ₹94.75 ₹94.85 ₹93.05 ₹93.20 -0.27% [-₹0.25] 5,938
07-Dec-2022 ₹93.10 ₹95.55 ₹92.05 ₹93.45 0.38% [₹0.35] 25,088
06-Dec-2022 ₹95.25 ₹95.30 ₹92.65 ₹93.10 -1.12% [-₹1.05] 15,425
05-Dec-2022 ₹95.85 ₹96.25 ₹93.10 ₹94.15 -0.32% [-₹0.30] 22,156
02-Dec-2022 ₹93.90 ₹96.00 ₹93.75 ₹94.45 1.18% [₹1.10] 30,341
01-Dec-2022 ₹94.40 ₹95.35 ₹93.00 ₹93.35 -0.27% [-₹0.25] 33,592
30-Nov-2022 ₹93.00 ₹94.65 ₹92.55 ₹93.60 0.16% [₹0.15] 27,331
29-Nov-2022 ₹91.75 ₹94.50 ₹91.45 ₹93.45 1.91% [₹1.75] 14,220
28-Nov-2022 ₹92.40 ₹92.65 ₹88.15 ₹91.70 0.05% [₹0.05] 49,546
25-Nov-2022 ₹91.80 ₹92.85 ₹90.65 ₹91.65 0.60% [₹0.55] 15,481
24-Nov-2022 ₹91.75 ₹93.00 ₹90.55 ₹91.10 -0.82% [-₹0.75] 16,892
23-Nov-2022 ₹92.50 ₹92.55 ₹91.25 ₹91.85 0.33% [₹0.30] 5,754
22-Nov-2022 ₹91.75 ₹91.95 ₹90.25 ₹91.55 1.22% [₹1.10] 7,693
21-Nov-2022 ₹92.65 ₹92.65 ₹90.10 ₹90.45 -1.09% [-₹1.00] 33,437
18-Nov-2022 ₹93.15 ₹93.15 ₹91.10 ₹91.45 -1.77% [-₹1.65] 20,387
17-Nov-2022 ₹94.60 ₹94.60 ₹92.10 ₹93.10 0.11% [₹0.10] 12,152
14-Nov-2022 ₹97.00 ₹99.80 ₹92.60 ₹96.95 1.04% [₹1.00] 66,925
11-Nov-2022 ₹93.55 ₹98.00 ₹93.55 ₹95.95 2.57% [₹2.40] 42,529
10-Nov-2022 ₹93.00 ₹94.50 ₹91.65 ₹93.55 0.32% [₹0.30] 33,981
09-Nov-2022 ₹93.20 ₹93.50 ₹90.35 ₹93.25 1.14% [₹1.05] 22,584
07-Nov-2022 ₹93.50 ₹93.50 ₹91.75 ₹92.20 -0.11% [-₹0.10] 15,227
04-Nov-2022 ₹94.50 ₹94.50 ₹91.20 ₹92.30 -1.55% [-₹1.45] 44,629
03-Nov-2022 ₹93.05 ₹94.50 ₹92.00 ₹93.75 1.46% [₹1.35] 9,473
31-Oct-2022 ₹94.50 ₹94.95 ₹91.80 ₹92.45 -1.91% [-₹1.80] 16,033
27-Oct-2022 ₹94.85 ₹95.90 ₹93.25 ₹94.55 0.75% [₹0.70] 11,850
25-Oct-2022 ₹94.15 ₹95.80 ₹91.20 ₹93.85 0.21% [₹0.20] 16,727
24-Oct-2022 ₹93.55 ₹94.85 ₹93.00 ₹93.65 1.52% [₹1.40] 2,699
20-Oct-2022 ₹91.20 ₹93.90 ₹91.20 ₹92.40 0.33% [₹0.30] 3,319
19-Oct-2022 ₹93.70 ₹94.40 ₹91.65 ₹92.10 -0.38% [-₹0.35] 6,218
18-Oct-2022 ₹93.20 ₹93.50 ₹91.80 ₹92.45 0.54% [₹0.50] 5,866
17-Oct-2022 ₹93.40 ₹93.45 ₹91.25 ₹91.95 -1.55% [-₹1.45] 6,089
14-Oct-2022 ₹93.25 ₹94.90 ₹93.00 ₹93.40 0.65% [₹0.60] 22,702
13-Oct-2022 ₹93.95 ₹94.00 ₹92.00 ₹92.80 -0.27% [-₹0.25] 4,595
12-Oct-2022 ₹94.00 ₹94.40 ₹92.00 ₹93.05 0.05% [₹0.05] 4,846
11-Oct-2022 ₹93.75 ₹94.65 ₹92.50 ₹93.00 0.11% [₹0.10] 7,841
10-Oct-2022 ₹94.90 ₹95.00 ₹92.50 ₹92.90 -2.31% [-₹2.20] 20,132
07-Oct-2022 ₹94.85 ₹96.20 ₹93.85 ₹95.10 1.22% [₹1.15] 23,358
06-Oct-2022 ₹95.70 ₹96.90 ₹93.50 ₹93.95 -2.03% [-₹1.95] 26,393
04-Oct-2022 ₹94.75 ₹96.50 ₹93.50 ₹95.90 3.23% [₹3.00] 16,316
03-Oct-2022 ₹95.60 ₹95.60 ₹92.50 ₹92.90 -2.11% [-₹2.00] 8,550
30-Sep-2022 ₹94.70 ₹98.00 ₹93.50 ₹94.90 0.16% [₹0.15] 13,893
29-Sep-2022 ₹91.20 ₹99.00 ₹91.20 ₹94.75 3.95% [₹3.60] 61,715
28-Sep-2022 ₹91.55 ₹93.70 ₹91.00 ₹91.15 -1.51% [-₹1.40] 9,406
26-Sep-2022 ₹94.80 ₹95.00 ₹90.05 ₹91.80 -3.47% [-₹3.30] 37,028
23-Sep-2022 ₹97.50 ₹98.40 ₹94.30 ₹95.10 -2.46% [-₹2.40] 19,981
22-Sep-2022 ₹98.65 ₹99.70 ₹96.55 ₹97.50 -1.17% [-₹1.15] 18,651
21-Sep-2022 ₹98.95 ₹103.60 ₹97.10 ₹98.65 0.51% [₹0.50] 54,614
20-Sep-2022 ₹98.55 ₹100.80 ₹97.05 ₹98.15 0.72% [₹0.70] 19,104
19-Sep-2022 ₹97.75 ₹99.95 ₹96.40 ₹97.45 1.09% [₹1.05] 26,055
16-Sep-2022 ₹101.00 ₹102.90 ₹95.05 ₹96.40 -4.37% [-₹4.40] 46,306
15-Sep-2022 ₹103.00 ₹107.10 ₹100.35 ₹100.80 -2.14% [-₹2.20] 71,495
14-Sep-2022 ₹102.60 ₹104.70 ₹101.25 ₹103.00 -0.53% [-₹0.55] 49,566
13-Sep-2022 ₹98.85 ₹105.15 ₹97.25 ₹103.55 6.04% [₹5.90] 1,19,553
12-Sep-2022 ₹96.90 ₹99.05 ₹96.80 ₹97.65 0.88% [₹0.85] 23,586
09-Sep-2022 ₹98.95 ₹99.80 ₹96.20 ₹96.80 -1.63% [-₹1.60] 28,640
08-Sep-2022 ₹97.05 ₹101.70 ₹95.35 ₹98.40 2.88% [₹2.75] 1,21,733
07-Sep-2022 ₹96.10 ₹97.50 ₹95.05 ₹95.65 -0.98% [-₹0.95] 13,817
06-Sep-2022 ₹95.85 ₹98.00 ₹92.25 ₹96.60 0.78% [₹0.75] 42,231
05-Sep-2022 ₹93.90 ₹96.45 ₹92.15 ₹95.85 2.90% [₹2.70] 50,824
02-Sep-2022 ₹94.55 ₹94.55 ₹92.00 ₹93.15 0.05% [₹0.05] 11,540
01-Sep-2022 ₹94.05 ₹94.90 ₹91.65 ₹93.10 -1.06% [-₹1.00] 15,623
30-Aug-2022 ₹93.15 ₹95.45 ₹91.75 ₹94.10 1.67% [₹1.55] 26,215
29-Aug-2022 ₹92.90 ₹93.00 ₹90.60 ₹92.55 -0.38% [-₹0.35] 14,915
26-Aug-2022 ₹92.60 ₹95.35 ₹92.45 ₹92.90 0.60% [₹0.55] 18,612
25-Aug-2022 ₹91.65 ₹94.70 ₹91.50 ₹92.35 -0.43% [-₹0.40] 29,458
24-Aug-2022 ₹91.80 ₹93.35 ₹91.10 ₹92.75 2.20% [₹2.00] 22,474
23-Aug-2022 ₹91.85 ₹91.90 ₹90.20 ₹90.75 0.00% [₹0.00] 19,527
22-Aug-2022 ₹92.80 ₹92.80 ₹90.35 ₹90.75 -2.21% [-₹2.05] 16,484
19-Aug-2022 ₹93.00 ₹94.90 ₹92.00 ₹92.80 -0.38% [-₹0.35] 19,145
18-Aug-2022 ₹92.15 ₹94.00 ₹92.15 ₹93.15 1.03% [₹0.95] 19,212
17-Aug-2022 ₹93.20 ₹94.45 ₹91.35 ₹92.20 -0.11% [-₹0.10] 28,103
16-Aug-2022 ₹95.00 ₹96.90 ₹91.15 ₹92.30 -4.75% [-₹4.60] 61,296
12-Aug-2022 ₹95.50 ₹99.75 ₹95.20 ₹96.90 0.47% [₹0.45] 1,06,750
11-Aug-2022 ₹92.00 ₹98.85 ₹91.20 ₹96.45 6.11% [₹5.55] 1,01,098
10-Aug-2022 ₹93.65 ₹93.90 ₹90.25 ₹90.90 -1.57% [-₹1.45] 20,269
05-Aug-2022 ₹93.15 ₹93.40 ₹91.15 ₹92.20 0.44% [₹0.40] 13,331
04-Aug-2022 ₹91.00 ₹93.80 ₹91.00 ₹91.80 0.38% [₹0.35] 13,598
03-Aug-2022 ₹91.80 ₹92.50 ₹90.70 ₹91.45 -2.24% [-₹2.10] 16,993
02-Aug-2022 ₹94.60 ₹95.25 ₹93.10 ₹93.55 -1.11% [-₹1.05] 16,704
01-Aug-2022 ₹93.50 ₹97.40 ₹91.50 ₹94.60 1.34% [₹1.25] 61,438
29-Jul-2022 ₹90.90 ₹99.00 ₹89.85 ₹93.35 4.13% [₹3.70] 2,21,663
28-Jul-2022 ₹90.85 ₹90.95 ₹89.00 ₹89.65 0.17% [₹0.15] 8,667
27-Jul-2022 ₹88.95 ₹91.95 ₹88.35 ₹89.50 1.36% [₹1.20] 13,324
26-Jul-2022 ₹92.00 ₹92.00 ₹88.00 ₹88.30 -3.92% [-₹3.60] 7,399
25-Jul-2022 ₹91.65 ₹92.05 ₹90.30 ₹91.90 0.27% [₹0.25] 9,339
22-Jul-2022 ₹94.85 ₹95.00 ₹91.00 ₹91.65 -1.66% [-₹1.55] 38,983
21-Jul-2022 ₹86.10 ₹94.35 ₹86.05 ₹93.20 7.68% [₹6.65] 1,28,085
20-Jul-2022 ₹91.95 ₹92.50 ₹86.00 ₹86.55 -3.03% [-₹2.70] 52,707
19-Jul-2022 ₹83.00 ₹91.00 ₹82.00 ₹89.25 8.84% [₹7.25] 71,644
18-Jul-2022 ₹83.20 ₹83.75 ₹81.35 ₹82.00 -0.67% [-₹0.55] 18,416
15-Jul-2022 ₹83.00 ₹83.35 ₹82.30 ₹82.55 0.30% [₹0.25] 3,575
14-Jul-2022 ₹84.00 ₹84.45 ₹81.10 ₹82.30 -1.20% [-₹1.00] 8,065
13-Jul-2022 ₹84.90 ₹85.60 ₹82.25 ₹83.30 -1.71% [-₹1.45] 17,141
12-Jul-2022 ₹82.55 ₹85.25 ₹81.95 ₹84.75 2.98% [₹2.45] 33,814
11-Jul-2022 ₹83.80 ₹85.00 ₹81.50 ₹82.30 -0.60% [-₹0.50] 62,522
08-Jul-2022 ₹83.00 ₹84.80 ₹82.15 ₹82.80 -0.18% [-₹0.15] 21,811
07-Jul-2022 ₹82.50 ₹83.60 ₹82.25 ₹82.95 0.55% [₹0.45] 5,165
06-Jul-2022 ₹81.00 ₹83.35 ₹81.00 ₹82.50 0.92% [₹0.75] 7,805
05-Jul-2022 ₹82.05 ₹83.20 ₹81.15 ₹81.75 0.74% [₹0.60] 11,060
04-Jul-2022 ₹79.50 ₹82.90 ₹78.05 ₹81.15 1.56% [₹1.25] 30,070
01-Jul-2022 ₹82.00 ₹82.55 ₹79.15 ₹79.90 -3.39% [-₹2.80] 21,233
30-Jun-2022 ₹85.90 ₹86.80 ₹81.80 ₹82.70 -3.89% [-₹3.35] 27,163
29-Jun-2022 ₹84.75 ₹86.75 ₹84.00 ₹86.05 1.12% [₹0.95] 3,727
28-Jun-2022 ₹86.90 ₹87.25 ₹84.25 ₹85.10 -1.28% [-₹1.10] 3,199
27-Jun-2022 ₹84.90 ₹87.70 ₹84.00 ₹86.20 2.99% [₹2.50] 9,197
24-Jun-2022 ₹85.45 ₹85.70 ₹82.45 ₹83.70 -0.65% [-₹0.55] 12,159
22-Jun-2022 ₹84.00 ₹84.00 ₹81.00 ₹82.85 0.00% [₹0.00] 4,820
21-Jun-2022 ₹83.75 ₹84.90 ₹81.65 ₹82.85 1.78% [₹1.45] 8,066
20-Jun-2022 ₹87.60 ₹89.65 ₹78.40 ₹81.40 -8.02% [-₹7.10] 56,529
17-Jun-2022 ₹89.25 ₹90.95 ₹86.20 ₹88.50 -1.56% [-₹1.40] 9,521
16-Jun-2022 ₹94.50 ₹94.50 ₹89.15 ₹89.90 -2.76% [-₹2.55] 15,631
15-Jun-2022 ₹93.85 ₹94.00 ₹91.30 ₹92.45 -0.05% [-₹0.05] 19,458
14-Jun-2022 ₹94.50 ₹94.50 ₹91.55 ₹92.50 -0.75% [-₹0.70] 7,390
13-Jun-2022 ₹95.35 ₹95.35 ₹93.05 ₹93.20 -2.25% [-₹2.15] 5,706
10-Jun-2022 ₹96.00 ₹96.00 ₹94.05 ₹95.35 0.10% [₹0.10] 6,231
09-Jun-2022 ₹96.40 ₹97.00 ₹95.00 ₹95.25 -0.05% [-₹0.05] 6,059
08-Jun-2022 ₹95.25 ₹97.75 ₹94.25 ₹95.30 -0.42% [-₹0.40] 7,508
07-Jun-2022 ₹92.80 ₹96.40 ₹92.80 ₹95.70 1.86% [₹1.75] 10,675
06-Jun-2022 ₹93.20 ₹96.55 ₹93.20 ₹93.95 -1.36% [-₹1.30] 10,775
03-Jun-2022 ₹100.65 ₹100.65 ₹95.00 ₹95.25 -3.00% [-₹2.95] 28,261
02-Jun-2022 ₹96.15 ₹99.75 ₹94.25 ₹98.20 3.81% [₹3.60] 73,747
01-Jun-2022 ₹94.20 ₹96.60 ₹93.35 ₹94.60 0.21% [₹0.20] 15,971
31-May-2022 ₹97.50 ₹97.50 ₹92.30 ₹94.40 -4.50% [-₹4.45] 52,573
30-May-2022 ₹96.45 ₹99.00 ₹96.45 ₹98.85 4.00% [₹3.80] 16,446
27-May-2022 ₹93.90 ₹96.70 ₹93.90 ₹95.05 1.22% [₹1.15] 8,174
26-May-2022 ₹96.00 ₹96.00 ₹92.15 ₹93.90 -1.00% [-₹0.95] 12,857
25-May-2022 ₹96.65 ₹97.35 ₹93.75 ₹94.85 -1.66% [-₹1.60] 7,133
24-May-2022 ₹99.25 ₹99.25 ₹96.05 ₹96.45 -1.83% [-₹1.80] 13,906
23-May-2022 ₹99.55 ₹99.90 ₹98.00 ₹98.25 -0.30% [-₹0.30] 18,157
20-May-2022 ₹98.45 ₹99.85 ₹96.35 ₹98.55 1.55% [₹1.50] 31,937
19-May-2022 ₹98.35 ₹99.25 ₹95.05 ₹97.05 -2.32% [-₹2.30] 47,857
18-May-2022 ₹103.80 ₹103.80 ₹99.00 ₹99.35 -3.87% [-₹4.00] 44,412
17-May-2022 ₹99.50 ₹104.80 ₹97.05 ₹103.35 5.35% [₹5.25] 35,653
16-May-2022 ₹99.20 ₹99.85 ₹97.10 ₹98.10 1.24% [₹1.20] 7,814
13-May-2022 ₹96.55 ₹99.45 ₹96.05 ₹96.90 1.79% [₹1.70] 13,385
12-May-2022 ₹96.90 ₹98.70 ₹94.25 ₹95.20 -2.26% [-₹2.20] 39,579
11-May-2022 ₹96.00 ₹99.80 ₹93.20 ₹97.40 1.67% [₹1.60] 54,291
10-May-2022 ₹101.55 ₹103.75 ₹95.05 ₹95.80 -4.39% [-₹4.40] 53,594
09-May-2022 ₹103.25 ₹105.75 ₹99.00 ₹100.20 -4.66% [-₹4.90] 52,486
06-May-2022 ₹107.95 ₹108.50 ₹103.95 ₹105.10 -4.32% [-₹4.75] 37,080
05-May-2022 ₹110.15 ₹112.75 ₹108.10 ₹109.85 -0.99% [-₹1.10] 49,683
04-May-2022 ₹116.90 ₹118.40 ₹109.55 ₹110.95 -5.09% [-₹5.95] 59,147
02-May-2022 ₹121.25 ₹122.00 ₹116.40 ₹116.90 -5.15% [-₹6.35] 28,989
29-Apr-2022 ₹126.00 ₹126.00 ₹121.15 ₹123.25 -0.20% [-₹0.25] 1,06,904
28-Apr-2022 ₹116.00 ₹125.80 ₹115.50 ₹123.50 5.83% [₹6.80] 1,80,256
27-Apr-2022 ₹117.00 ₹117.85 ₹113.65 ₹116.70 -1.10% [-₹1.30] 13,161
26-Apr-2022 ₹118.00 ₹120.00 ₹117.10 ₹118.00 1.16% [₹1.35] 22,561
25-Apr-2022 ₹119.25 ₹119.25 ₹114.55 ₹116.65 -2.67% [-₹3.20] 26,580
22-Apr-2022 ₹117.20 ₹124.75 ₹116.05 ₹119.85 1.48% [₹1.75] 1,16,428
21-Apr-2022 ₹117.50 ₹119.40 ₹116.30 ₹118.10 2.12% [₹2.45] 61,119
20-Apr-2022 ₹115.95 ₹119.40 ₹114.25 ₹115.65 1.23% [₹1.40] 50,093
19-Apr-2022 ₹112.90 ₹121.00 ₹112.20 ₹114.25 2.47% [₹2.75] 1,86,003
18-Apr-2022 ₹115.20 ₹116.45 ₹107.60 ₹111.50 -3.13% [-₹3.60] 83,380
13-Apr-2022 ₹108.90 ₹116.45 ₹108.70 ₹115.10 7.07% [₹7.60] 1,79,888
12-Apr-2022 ₹110.55 ₹111.95 ₹106.35 ₹107.50 -3.85% [-₹4.30] 44,580
11-Apr-2022 ₹112.40 ₹113.70 ₹110.20 ₹111.80 0.04% [₹0.05] 22,600
08-Apr-2022 ₹110.25 ₹113.60 ₹108.55 ₹111.75 2.76% [₹3.00] 31,559
07-Apr-2022 ₹110.50 ₹111.70 ₹108.05 ₹108.75 -1.54% [-₹1.70] 25,038
06-Apr-2022 ₹108.70 ₹111.55 ₹106.85 ₹110.45 1.80% [₹1.95] 44,075
05-Apr-2022 ₹108.45 ₹110.00 ₹107.15 ₹108.50 0.56% [₹0.60] 16,139
04-Apr-2022 ₹105.25 ₹108.70 ₹105.00 ₹107.90 3.06% [₹3.20] 28,261
01-Apr-2022 ₹101.55 ₹107.00 ₹101.05 ₹104.70 4.28% [₹4.30] 39,517
31-Mar-2022 ₹102.70 ₹104.95 ₹100.00 ₹100.40 -1.13% [-₹1.15] 1,72,826
30-Mar-2022 ₹102.50 ₹105.00 ₹101.05 ₹101.55 0.84% [₹0.85] 2,20,880
29-Mar-2022 ₹101.50 ₹104.65 ₹98.95 ₹100.70 -1.95% [-₹2.00] 3,04,482
28-Mar-2022 ₹107.95 ₹107.95 ₹102.20 ₹102.70 -2.47% [-₹2.60] 28,410
25-Mar-2022 ₹104.50 ₹109.05 ₹103.30 ₹105.30 2.08% [₹2.15] 80,358
24-Mar-2022 ₹104.00 ₹106.00 ₹102.65 ₹103.15 -0.72% [-₹0.75] 19,512
23-Mar-2022 ₹107.00 ₹108.45 ₹103.20 ₹103.90 -1.19% [-₹1.25] 15,737
22-Mar-2022 ₹106.25 ₹106.25 ₹103.30 ₹105.15 0.86% [₹0.90] 7,046
21-Mar-2022 ₹106.00 ₹108.00 ₹103.90 ₹104.25 -1.18% [-₹1.25] 22,045
17-Mar-2022 ₹110.00 ₹110.00 ₹104.10 ₹105.50 -0.57% [-₹0.60] 21,573
16-Mar-2022 ₹106.75 ₹107.40 ₹105.55 ₹106.10 1.92% [₹2.00] 9,813
15-Mar-2022 ₹111.00 ₹113.00 ₹103.50 ₹104.10 -5.19% [-₹5.70] 34,906
14-Mar-2022 ₹101.70 ₹111.00 ₹101.70 ₹109.80 8.28% [₹8.40] 84,364
11-Mar-2022 ₹104.45 ₹104.45 ₹100.70 ₹101.40 -0.83% [-₹0.85] 28,677
10-Mar-2022 ₹103.50 ₹105.70 ₹101.00 ₹102.25 0.29% [₹0.30] 38,945
09-Mar-2022 ₹102.80 ₹103.00 ₹100.05 ₹101.95 1.90% [₹1.90] 14,527
08-Mar-2022 ₹95.00 ₹101.70 ₹95.00 ₹100.05 5.82% [₹5.50] 20,201
04-Mar-2022 ₹99.60 ₹101.30 ₹97.00 ₹98.80 -1.25% [-₹1.25] 17,647
03-Mar-2022 ₹103.90 ₹104.35 ₹99.10 ₹100.05 -0.45% [-₹0.45] 13,646
02-Mar-2022 ₹102.20 ₹102.20 ₹98.70 ₹100.50 -1.66% [-₹1.70] 20,589
28-Feb-2022 ₹99.00 ₹104.75 ₹96.15 ₹102.20 2.46% [₹2.45] 1,23,523
25-Feb-2022 ₹97.00 ₹101.05 ₹95.00 ₹99.75 6.06% [₹5.70] 32,582
24-Feb-2022 ₹99.10 ₹100.75 ₹92.65 ₹94.05 -7.97% [-₹8.15] 49,930
23-Feb-2022 ₹102.45 ₹104.90 ₹101.60 ₹102.20 1.24% [₹1.25] 10,598
22-Feb-2022 ₹99.05 ₹110.00 ₹98.60 ₹100.95 -3.30% [-₹3.45] 23,861
21-Feb-2022 ₹108.10 ₹108.10 ₹104.00 ₹104.40 -3.42% [-₹3.70] 15,715
18-Feb-2022 ₹109.80 ₹110.75 ₹107.50 ₹108.10 -0.73% [-₹0.80] 8,507
17-Feb-2022 ₹111.80 ₹112.20 ₹107.90 ₹108.90 -1.36% [-₹1.50] 9,496
16-Feb-2022 ₹109.90 ₹114.00 ₹108.05 ₹110.40 2.51% [₹2.70] 36,795
15-Feb-2022 ₹106.05 ₹108.55 ₹104.05 ₹107.70 1.84% [₹1.95] 21,308
14-Feb-2022 ₹109.60 ₹111.50 ₹105.25 ₹105.75 -3.47% [-₹3.80] 44,975
11-Feb-2022 ₹112.75 ₹112.75 ₹108.70 ₹109.55 -2.06% [-₹2.30] 17,076
10-Feb-2022 ₹110.20 ₹113.65 ₹110.20 ₹111.85 0.00% [₹0.00] 13,635
09-Feb-2022 ₹110.30 ₹115.25 ₹110.30 ₹111.85 1.64% [₹1.80] 31,456
08-Feb-2022 ₹115.20 ₹115.20 ₹108.05 ₹110.05 -2.61% [-₹2.95] 26,712
07-Feb-2022 ₹113.70 ₹115.15 ₹112.25 ₹113.00 -0.62% [-₹0.70] 11,547
04-Feb-2022 ₹117.00 ₹117.30 ₹112.35 ₹113.70 -1.69% [-₹1.95] 42,101
03-Feb-2022 ₹115.00 ₹118.90 ₹114.65 ₹115.65 0.35% [₹0.40] 40,654
02-Feb-2022 ₹114.25 ₹117.00 ₹113.75 ₹115.25 -0.04% [-₹0.05] 22,909
01-Feb-2022 ₹115.30 ₹118.00 ₹111.50 ₹115.30 1.86% [₹2.10] 28,279
31-Jan-2022 ₹114.40 ₹116.80 ₹112.55 ₹113.20 0.85% [₹0.95] 23,646
28-Jan-2022 ₹113.30 ₹119.50 ₹112.00 ₹112.25 -0.13% [-₹0.15] 1,02,154
27-Jan-2022 ₹111.00 ₹115.20 ₹109.65 ₹112.40 -1.19% [-₹1.35] 37,769
25-Jan-2022 ₹109.40 ₹117.00 ₹107.30 ₹113.75 3.60% [₹3.95] 62,590
24-Jan-2022 ₹122.70 ₹122.70 ₹107.90 ₹109.80 -9.48% [-₹11.50] 1,10,709
21-Jan-2022 ₹124.95 ₹128.55 ₹120.10 ₹121.30 -3.88% [-₹4.90] 1,10,249
20-Jan-2022 ₹123.80 ₹127.80 ₹121.00 ₹126.20 2.73% [₹3.35] 1,54,426
19-Jan-2022 ₹120.00 ₹124.50 ₹118.00 ₹122.85 2.37% [₹2.85] 79,387
18-Jan-2022 ₹123.70 ₹126.50 ₹118.45 ₹120.00 -2.04% [-₹2.50] 1,01,903
17-Jan-2022 ₹116.40 ₹129.40 ₹115.80 ₹122.50 5.38% [₹6.25] 2,71,737
14-Jan-2022 ₹117.00 ₹119.05 ₹115.30 ₹116.25 -0.68% [-₹0.80] 52,754
13-Jan-2022 ₹115.30 ₹123.80 ₹112.30 ₹117.05 2.14% [₹2.45] 3,22,778
12-Jan-2022 ₹116.25 ₹116.40 ₹114.05 ₹114.60 0.39% [₹0.45] 27,565
11-Jan-2022 ₹117.00 ₹117.50 ₹113.55 ₹114.15 -1.34% [-₹1.55] 31,336
10-Jan-2022 ₹113.40 ₹121.20 ₹112.55 ₹115.70 2.03% [₹2.30] 1,80,385
07-Jan-2022 ₹112.80 ₹114.40 ₹112.00 ₹113.40 1.02% [₹1.15] 30,040
06-Jan-2022 ₹109.10 ₹115.00 ₹107.95 ₹112.25 1.91% [₹2.10] 59,168
05-Jan-2022 ₹110.70 ₹111.35 ₹108.90 ₹110.15 -0.68% [-₹0.75] 21,015
04-Jan-2022 ₹112.80 ₹113.90 ₹109.00 ₹110.90 -1.42% [-₹1.60] 38,811
03-Jan-2022 ₹110.30 ₹113.85 ₹108.15 ₹112.50 2.32% [₹2.55] 21,510
31-Dec-2021 ₹108.00 ₹113.80 ₹108.00 ₹109.95 1.81% [₹1.95] 43,589
30-Dec-2021 ₹107.30 ₹109.30 ₹106.50 ₹108.00 0.93% [₹1.00] 16,792
29-Dec-2021 ₹108.20 ₹109.95 ₹106.25 ₹107.00 -0.74% [-₹0.80] 14,795
28-Dec-2021 ₹105.50 ₹109.80 ₹105.50 ₹107.80 1.75% [₹1.85] 22,987
27-Dec-2021 ₹105.50 ₹106.90 ₹101.20 ₹105.95 0.71% [₹0.75] 14,709
24-Dec-2021 ₹107.10 ₹108.80 ₹103.25 ₹105.20 -1.50% [-₹1.60] 19,103
23-Dec-2021 ₹108.70 ₹108.90 ₹105.40 ₹106.80 -0.37% [-₹0.40] 16,240
22-Dec-2021 ₹105.10 ₹108.85 ₹105.10 ₹107.20 1.37% [₹1.45] 9,356
21-Dec-2021 ₹104.10 ₹107.00 ₹103.60 ₹105.75 1.98% [₹2.05] 9,833
20-Dec-2021 ₹106.70 ₹106.70 ₹101.05 ₹103.70 -3.22% [-₹3.45] 26,651
17-Dec-2021 ₹111.60 ₹111.60 ₹105.70 ₹107.15 -2.50% [-₹2.75] 20,625
16-Dec-2021 ₹114.30 ₹114.65 ₹108.95 ₹109.90 -2.83% [-₹3.20] 23,799
15-Dec-2021 ₹114.75 ₹115.95 ₹112.05 ₹113.10 -1.44% [-₹1.65] 19,146
14-Dec-2021 ₹116.00 ₹117.05 ₹114.00 ₹114.75 -2.13% [-₹2.50] 26,363
13-Dec-2021 ₹111.20 ₹118.40 ₹111.20 ₹117.25 5.16% [₹5.75] 95,554
10-Dec-2021 ₹112.00 ₹113.30 ₹109.55 ₹111.50 0.13% [₹0.15] 12,699
09-Dec-2021 ₹113.75 ₹113.75 ₹110.70 ₹111.35 -0.89% [-₹1.00] 18,618
08-Dec-2021 ₹108.75 ₹113.60 ₹107.90 ₹112.35 4.41% [₹4.75] 70,080
07-Dec-2021 ₹108.30 ₹109.90 ₹106.00 ₹107.60 -0.23% [-₹0.25] 14,490
06-Dec-2021 ₹106.40 ₹108.95 ₹105.70 ₹107.85 1.36% [₹1.45] 16,640
03-Dec-2021 ₹106.00 ₹108.20 ₹102.65 ₹106.40 2.50% [₹2.60] 61,055
02-Dec-2021 ₹101.85 ₹105.40 ₹101.00 ₹103.80 1.91% [₹1.95] 31,598
01-Dec-2021 ₹105.00 ₹105.00 ₹99.95 ₹101.85 -0.68% [-₹0.70] 51,765