| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 91.68 | Sell |
| Simple Moving Average (21) | 95.60 | Sell |
| Simple Moving Average (25) | 96.20 | Sell |
| Simple Moving Average (50) | 103.88 | Sell |
| Simple Moving Average (100) | 116.28 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 91.16 | Sell |
| Exponential Moving Average (21) | 95.13 | Sell |
| Exponential Moving Average (25) | 96.31 | Sell |
| Exponential Moving Average (50) | 102.37 | Sell |
| Exponential Moving Average (100) | 107.82 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 90.75 | - | - |
| R3 | 95.23 | 93.12 | 89.50 | 95.07 | - |
| R2 | 93.12 | 91.38 | 89.08 | 93.04 | - |
| R1 | 90.68 | 90.30 | 88.67 | 90.52 | 89.62 |
| P | 88.57 | 88.57 | 88.57 | 88.49 | 88.04 |
| S1 | 86.13 | 86.83 | 87.83 | 85.97 | 85.07 |
| S2 | 84.02 | 85.75 | 87.42 | 93.04 | - |
| S3 | 81.58 | 84.02 | 87.00 | 81.42 | - |
| S4 | - | - | 85.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹90.85 | ₹91.00 | ₹86.45 | ₹88.25 | -0.90% [-₹0.80] | 27,785 |
| 29-Mar-2023 | ₹90.00 | ₹91.10 | ₹86.25 | ₹89.05 | 1.42% [₹1.25] | 22,491 |
| 28-Mar-2023 | ₹90.50 | ₹90.50 | ₹87.20 | ₹87.80 | 0.69% [₹0.60] | 19,097 |
| 27-Mar-2023 | ₹96.00 | ₹96.00 | ₹85.00 | ₹87.20 | -4.86% [-₹4.45] | 32,216 |
| 24-Mar-2023 | ₹93.90 | ₹96.20 | ₹90.15 | ₹91.65 | -3.98% [-₹3.80] | 18,701 |
| 23-Mar-2023 | ₹97.40 | ₹98.45 | ₹92.80 | ₹95.45 | 0.05% [₹0.05] | 31,259 |
| 22-Mar-2023 | ₹97.10 | ₹97.65 | ₹94.50 | ₹95.40 | 0.21% [₹0.20] | 20,130 |
| 21-Mar-2023 | ₹95.20 | ₹97.15 | ₹94.70 | ₹95.20 | 0.11% [₹0.10] | 10,320 |
| 20-Mar-2023 | ₹97.55 | ₹98.10 | ₹94.50 | ₹95.10 | -2.11% [-₹2.05] | 17,830 |
| 17-Mar-2023 | ₹99.00 | ₹99.85 | ₹96.45 | ₹97.15 | 0.94% [₹0.90] | 15,133 |
| 16-Mar-2023 | ₹96.00 | ₹98.35 | ₹95.00 | ₹96.25 | -1.08% [-₹1.05] | 18,888 |
| 15-Mar-2023 | ₹101.95 | ₹101.95 | ₹95.80 | ₹97.30 | -0.05% [-₹0.05] | 35,057 |
| 14-Mar-2023 | ₹101.00 | ₹101.65 | ₹97.00 | ₹97.35 | 0.10% [₹0.10] | 14,370 |
| 13-Mar-2023 | ₹101.95 | ₹101.95 | ₹97.00 | ₹97.25 | -1.02% [-₹1.00] | 16,315 |
| 10-Mar-2023 | ₹102.50 | ₹102.50 | ₹97.10 | ₹98.25 | -1.21% [-₹1.20] | 22,401 |
| 09-Mar-2023 | ₹104.00 | ₹104.00 | ₹99.00 | ₹99.45 | -0.45% [-₹0.45] | 22,257 |
| 08-Mar-2023 | ₹98.35 | ₹102.00 | ₹97.50 | ₹99.90 | 1.58% [₹1.55] | 26,221 |
| 06-Mar-2023 | ₹102.90 | ₹102.90 | ₹96.90 | ₹98.35 | -2.48% [-₹2.50] | 32,714 |
| 03-Mar-2023 | ₹102.00 | ₹103.00 | ₹100.00 | ₹100.85 | 0.00% [₹0.00] | 18,009 |
| 02-Mar-2023 | ₹105.00 | ₹106.60 | ₹100.35 | ₹100.85 | 1.31% [₹1.30] | 11,451 |
| 01-Mar-2023 | ₹99.00 | ₹101.10 | ₹98.05 | ₹99.55 | 1.17% [₹1.15] | 9,871 |
| 28-Feb-2023 | ₹101.00 | ₹101.00 | ₹98.00 | ₹98.40 | -0.10% [-₹0.10] | 11,486 |
| 27-Feb-2023 | ₹102.00 | ₹102.00 | ₹98.00 | ₹98.50 | -1.99% [-₹2.00] | 17,436 |
| 24-Feb-2023 | ₹104.00 | ₹104.70 | ₹100.00 | ₹100.50 | 0.50% [₹0.50] | 15,769 |
| 23-Feb-2023 | ₹102.50 | ₹102.50 | ₹99.00 | ₹100.00 | -1.48% [-₹1.50] | 25,808 |
| 22-Feb-2023 | ₹105.00 | ₹105.75 | ₹101.00 | ₹101.50 | -2.82% [-₹2.95] | 15,141 |
| 21-Feb-2023 | ₹106.00 | ₹106.90 | ₹103.70 | ₹104.45 | 0.00% [₹0.00] | 8,180 |
| 20-Feb-2023 | ₹100.00 | ₹107.85 | ₹100.00 | ₹104.45 | 0.19% [₹0.20] | 20,377 |
| 17-Feb-2023 | ₹108.20 | ₹109.05 | ₹102.40 | ₹104.25 | -3.61% [-₹3.90] | 39,997 |
| 16-Feb-2023 | ₹111.00 | ₹111.65 | ₹108.00 | ₹108.15 | -1.01% [-₹1.10] | 20,548 |
| 15-Feb-2023 | ₹110.00 | ₹111.00 | ₹108.00 | ₹109.25 | 0.78% [₹0.85] | 15,116 |
| 14-Feb-2023 | ₹109.95 | ₹111.55 | ₹106.25 | ₹108.40 | -1.41% [-₹1.55] | 15,678 |
| 13-Feb-2023 | ₹112.00 | ₹112.75 | ₹109.00 | ₹109.95 | -1.79% [-₹2.00] | 10,321 |
| 10-Feb-2023 | ₹115.35 | ₹115.35 | ₹110.10 | ₹111.95 | -0.58% [-₹0.65] | 5,213 |
| 09-Feb-2023 | ₹114.30 | ₹114.30 | ₹111.05 | ₹112.60 | 0.27% [₹0.30] | 7,365 |
| 08-Feb-2023 | ₹115.35 | ₹115.35 | ₹111.25 | ₹112.30 | 1.77% [₹1.95] | 11,817 |
| 07-Feb-2023 | ₹115.00 | ₹115.00 | ₹110.00 | ₹110.35 | -1.39% [-₹1.55] | 10,160 |
| 06-Feb-2023 | ₹111.00 | ₹112.95 | ₹109.00 | ₹111.90 | 2.33% [₹2.55] | 13,698 |
| 03-Feb-2023 | ₹115.95 | ₹115.95 | ₹108.10 | ₹109.35 | -1.62% [-₹1.80] | 17,666 |
| 02-Feb-2023 | ₹118.00 | ₹118.00 | ₹110.15 | ₹111.15 | -3.47% [-₹4.00] | 21,751 |
| 01-Feb-2023 | ₹118.75 | ₹118.75 | ₹113.25 | ₹115.15 | 1.81% [₹2.05] | 37,701 |
| 31-Jan-2023 | ₹111.50 | ₹114.85 | ₹109.40 | ₹113.10 | 3.38% [₹3.70] | 20,091 |
| 30-Jan-2023 | ₹110.25 | ₹113.55 | ₹108.00 | ₹109.40 | -0.68% [-₹0.75] | 17,937 |
| 27-Jan-2023 | ₹117.00 | ₹117.00 | ₹108.85 | ₹110.15 | -3.21% [-₹3.65] | 29,804 |
| 25-Jan-2023 | ₹116.95 | ₹116.95 | ₹113.50 | ₹113.80 | -2.23% [-₹2.60] | 24,329 |
| 24-Jan-2023 | ₹121.65 | ₹121.65 | ₹116.00 | ₹116.40 | -2.27% [-₹2.70] | 24,238 |
| 23-Jan-2023 | ₹123.80 | ₹123.80 | ₹117.45 | ₹119.10 | -1.65% [-₹2.00] | 19,974 |
| 20-Jan-2023 | ₹121.50 | ₹124.00 | ₹119.45 | ₹121.10 | 0.83% [₹1.00] | 14,291 |
| 19-Jan-2023 | ₹121.50 | ₹121.95 | ₹119.00 | ₹120.10 | -0.50% [-₹0.60] | 12,664 |
| 18-Jan-2023 | ₹118.20 | ₹122.00 | ₹118.20 | ₹120.70 | -0.17% [-₹0.20] | 18,275 |
| 17-Jan-2023 | ₹123.95 | ₹123.95 | ₹120.00 | ₹120.90 | -0.49% [-₹0.60] | 14,507 |
| 16-Jan-2023 | ₹125.50 | ₹125.50 | ₹120.05 | ₹121.50 | -1.62% [-₹2.00] | 18,441 |
| 13-Jan-2023 | ₹119.95 | ₹125.05 | ₹118.05 | ₹123.50 | 3.69% [₹4.40] | 45,327 |
| 12-Jan-2023 | ₹120.00 | ₹121.95 | ₹117.80 | ₹119.10 | 0.13% [₹0.15] | 13,074 |
| 11-Jan-2023 | ₹119.95 | ₹120.10 | ₹113.75 | ₹118.95 | -0.59% [-₹0.70] | 31,067 |
| 10-Jan-2023 | ₹127.95 | ₹127.95 | ₹119.60 | ₹119.65 | -4.96% [-₹6.25] | 58,826 |
| 09-Jan-2023 | ₹131.15 | ₹131.15 | ₹125.25 | ₹125.90 | 0.36% [₹0.45] | 21,387 |
| 06-Jan-2023 | ₹126.00 | ₹127.90 | ₹121.15 | ₹125.45 | 2.83% [₹3.45] | 37,001 |
| 05-Jan-2023 | ₹118.85 | ₹122.65 | ₹115.55 | ₹122.00 | 4.41% [₹5.15] | 48,081 |
| 04-Jan-2023 | ₹119.00 | ₹119.00 | ₹115.30 | ₹116.85 | 0.00% [₹0.00] | 16,390 |
| 03-Jan-2023 | ₹122.60 | ₹122.60 | ₹114.45 | ₹116.85 | -0.60% [-₹0.70] | 22,672 |
| 02-Jan-2023 | ₹119.90 | ₹120.60 | ₹116.75 | ₹117.55 | 1.82% [₹2.10] | 47,225 |
| 30-Dec-2022 | ₹116.00 | ₹118.45 | ₹112.65 | ₹115.45 | 0.22% [₹0.25] | 29,149 |
| 29-Dec-2022 | ₹118.70 | ₹118.70 | ₹114.50 | ₹115.20 | -1.62% [-₹1.90] | 16,006 |
| 28-Dec-2022 | ₹120.00 | ₹123.85 | ₹115.75 | ₹117.10 | -1.01% [-₹1.20] | 37,282 |
| 27-Dec-2022 | ₹118.00 | ₹121.10 | ₹113.90 | ₹118.30 | 2.56% [₹2.95] | 46,357 |
| 26-Dec-2022 | ₹104.50 | ₹115.35 | ₹104.45 | ₹115.35 | 4.96% [₹5.45] | 14,937 |
| 23-Dec-2022 | ₹111.45 | ₹115.00 | ₹109.90 | ₹109.90 | -4.97% [-₹5.75] | 23,079 |
| 22-Dec-2022 | ₹116.15 | ₹122.35 | ₹115.65 | ₹115.65 | -4.97% [-₹6.05] | 24,422 |
| 21-Dec-2022 | ₹129.95 | ₹129.95 | ₹121.05 | ₹121.70 | -4.47% [-₹5.70] | 43,061 |
| 20-Dec-2022 | ₹130.00 | ₹131.80 | ₹126.35 | ₹127.40 | 0.35% [₹0.45] | 20,038 |
| 19-Dec-2022 | ₹129.00 | ₹132.45 | ₹125.65 | ₹126.95 | -1.70% [-₹2.20] | 17,499 |
| 16-Dec-2022 | ₹129.10 | ₹133.90 | ₹128.00 | ₹129.15 | -1.56% [-₹2.05] | 12,110 |
| 15-Dec-2022 | ₹133.55 | ₹134.70 | ₹129.45 | ₹131.20 | -0.61% [-₹0.80] | 19,140 |
| 14-Dec-2022 | ₹129.85 | ₹134.20 | ₹127.80 | ₹132.00 | 2.25% [₹2.90] | 18,505 |
| 13-Dec-2022 | ₹137.65 | ₹137.65 | ₹127.05 | ₹129.10 | -3.30% [-₹4.40] | 46,380 |
| 12-Dec-2022 | ₹131.45 | ₹133.50 | ₹127.30 | ₹133.50 | 4.99% [₹6.35] | 65,845 |
| 09-Dec-2022 | ₹122.00 | ₹127.65 | ₹121.60 | ₹127.15 | 4.56% [₹5.55] | 23,153 |
| 08-Dec-2022 | ₹125.45 | ₹126.90 | ₹121.00 | ₹121.60 | -2.68% [-₹3.35] | 32,966 |
| 07-Dec-2022 | ₹133.00 | ₹133.00 | ₹124.20 | ₹124.95 | -3.96% [-₹5.15] | 47,012 |
| 06-Dec-2022 | ₹133.90 | ₹133.90 | ₹128.90 | ₹130.10 | -0.72% [-₹0.95] | 32,572 |
| 05-Dec-2022 | ₹134.00 | ₹134.00 | ₹129.80 | ₹131.05 | -0.42% [-₹0.55] | 33,795 |
| 02-Dec-2022 | ₹132.90 | ₹135.75 | ₹129.15 | ₹131.60 | -0.08% [-₹0.10] | 30,124 |
| 01-Dec-2022 | ₹135.00 | ₹136.00 | ₹130.00 | ₹131.70 | -2.44% [-₹3.30] | 33,018 |
| 30-Nov-2022 | ₹137.00 | ₹137.65 | ₹132.50 | ₹135.00 | -0.81% [-₹1.10] | 21,462 |
| 29-Nov-2022 | ₹138.25 | ₹139.40 | ₹135.00 | ₹136.10 | -1.56% [-₹2.15] | 16,551 |
| 28-Nov-2022 | ₹141.00 | ₹141.00 | ₹137.30 | ₹138.25 | 0.73% [₹1.00] | 18,306 |
| 25-Nov-2022 | ₹140.00 | ₹140.35 | ₹136.65 | ₹137.25 | -0.90% [-₹1.25] | 18,803 |
| 24-Nov-2022 | ₹137.50 | ₹140.80 | ₹137.10 | ₹138.50 | 0.69% [₹0.95] | 12,149 |
| 23-Nov-2022 | ₹139.50 | ₹144.20 | ₹136.05 | ₹137.55 | 0.15% [₹0.20] | 26,629 |
| 22-Nov-2022 | ₹142.70 | ₹142.95 | ₹135.25 | ₹137.35 | -2.00% [-₹2.80] | 14,254 |
| 21-Nov-2022 | ₹139.95 | ₹143.40 | ₹136.00 | ₹140.15 | 1.93% [₹2.65] | 22,725 |
| 18-Nov-2022 | ₹139.60 | ₹140.70 | ₹136.10 | ₹137.50 | -0.40% [-₹0.55] | 12,929 |
| 17-Nov-2022 | ₹135.00 | ₹141.00 | ₹135.00 | ₹138.05 | -1.15% [-₹1.60] | 28,114 |
| 14-Nov-2022 | ₹146.85 | ₹151.20 | ₹138.25 | ₹146.45 | 1.07% [₹1.55] | 28,672 |
| 11-Nov-2022 | ₹145.15 | ₹151.00 | ₹143.00 | ₹144.90 | -0.17% [-₹0.25] | 24,082 |
| 10-Nov-2022 | ₹144.25 | ₹147.40 | ₹142.05 | ₹145.15 | 0.62% [₹0.90] | 11,231 |
| 09-Nov-2022 | ₹147.00 | ₹148.95 | ₹142.50 | ₹144.25 | -1.23% [-₹1.80] | 27,902 |
| 07-Nov-2022 | ₹148.85 | ₹148.90 | ₹145.55 | ₹146.05 | -0.58% [-₹0.85] | 14,317 |
| 04-Nov-2022 | ₹149.50 | ₹149.50 | ₹146.00 | ₹146.90 | -0.27% [-₹0.40] | 14,830 |
| 03-Nov-2022 | ₹149.95 | ₹149.95 | ₹146.80 | ₹147.30 | 0.17% [₹0.25] | 11,558 |
| 31-Oct-2022 | ₹151.25 | ₹152.00 | ₹145.95 | ₹148.05 | 1.93% [₹2.80] | 33,059 |
| 27-Oct-2022 | ₹154.00 | ₹154.00 | ₹145.05 | ₹147.30 | -2.80% [-₹4.25] | 30,437 |
| 25-Oct-2022 | ₹147.45 | ₹151.85 | ₹140.80 | ₹151.55 | 4.77% [₹6.90] | 89,996 |
| 24-Oct-2022 | ₹145.00 | ₹147.00 | ₹142.05 | ₹144.65 | 1.90% [₹2.70] | 10,587 |
| 20-Oct-2022 | ₹145.00 | ₹145.00 | ₹139.95 | ₹141.05 | -2.29% [-₹3.30] | 15,515 |
| 19-Oct-2022 | ₹144.00 | ₹144.95 | ₹142.05 | ₹144.35 | 0.77% [₹1.10] | 13,047 |
| 18-Oct-2022 | ₹145.00 | ₹145.45 | ₹141.55 | ₹143.25 | 1.27% [₹1.80] | 22,461 |
| 17-Oct-2022 | ₹140.00 | ₹144.65 | ₹139.65 | ₹141.45 | 1.73% [₹2.40] | 32,402 |
| 14-Oct-2022 | ₹148.45 | ₹148.90 | ₹137.25 | ₹139.05 | -3.74% [-₹5.40] | 35,834 |
| 13-Oct-2022 | ₹151.00 | ₹151.95 | ₹143.15 | ₹144.45 | -3.31% [-₹4.95] | 22,475 |
| 12-Oct-2022 | ₹145.00 | ₹150.25 | ₹144.00 | ₹149.40 | 4.40% [₹6.30] | 41,873 |
| 11-Oct-2022 | ₹147.80 | ₹147.80 | ₹142.00 | ₹143.10 | -2.82% [-₹4.15] | 17,997 |
| 10-Oct-2022 | ₹153.35 | ₹153.35 | ₹141.95 | ₹147.25 | -1.41% [-₹2.10] | 38,644 |
| 07-Oct-2022 | ₹152.40 | ₹153.95 | ₹147.50 | ₹149.35 | 0.34% [₹0.50] | 18,315 |
| 06-Oct-2022 | ₹148.65 | ₹152.95 | ₹145.10 | ₹148.85 | 0.17% [₹0.25] | 19,981 |
| 04-Oct-2022 | ₹154.00 | ₹154.00 | ₹145.10 | ₹148.60 | -0.80% [-₹1.20] | 34,189 |
| 03-Oct-2022 | ₹151.00 | ₹153.85 | ₹148.05 | ₹149.80 | 2.22% [₹3.25] | 36,993 |
| 30-Sep-2022 | ₹147.55 | ₹147.55 | ₹142.00 | ₹146.55 | 4.27% [₹6.00] | 51,205 |
| 29-Sep-2022 | ₹136.50 | ₹140.55 | ₹136.00 | ₹140.55 | 4.97% [₹6.65] | 22,706 |
| 28-Sep-2022 | ₹140.00 | ₹140.00 | ₹133.00 | ₹133.90 | -3.32% [-₹4.60] | 27,805 |
| 26-Sep-2022 | ₹153.75 | ₹153.95 | ₹145.75 | ₹145.75 | -4.99% [-₹7.65] | 20,730 |
| 23-Sep-2022 | ₹159.40 | ₹159.40 | ₹152.00 | ₹153.40 | -0.78% [-₹1.20] | 36,529 |
| 22-Sep-2022 | ₹152.00 | ₹155.00 | ₹149.00 | ₹154.60 | 4.57% [₹6.75] | 25,641 |
| 21-Sep-2022 | ₹146.00 | ₹149.45 | ₹142.25 | ₹147.85 | 3.43% [₹4.90] | 33,212 |
| 20-Sep-2022 | ₹149.35 | ₹150.90 | ₹140.15 | ₹142.95 | -2.79% [-₹4.10] | 56,156 |
| 19-Sep-2022 | ₹152.75 | ₹154.65 | ₹146.00 | ₹147.05 | -2.52% [-₹3.80] | 35,702 |
| 16-Sep-2022 | ₹153.45 | ₹160.00 | ₹147.15 | ₹150.85 | -1.85% [-₹2.85] | 60,053 |
| 15-Sep-2022 | ₹163.10 | ₹163.10 | ₹151.85 | ₹153.70 | -3.82% [-₹6.10] | 36,897 |
| 14-Sep-2022 | ₹153.05 | ₹165.00 | ₹153.05 | ₹159.80 | 0.00% [₹0.00] | 43,345 |
| 13-Sep-2022 | ₹153.75 | ₹161.40 | ₹153.75 | ₹159.80 | 3.93% [₹6.05] | 52,519 |
| 12-Jan-2022 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 4.98% [₹4.20] | 43,902 |
| 11-Jan-2022 | ₹84.35 | ₹84.35 | ₹84.35 | ₹84.35 | 4.98% [₹4.00] | 6,085 |
| 10-Jan-2022 | ₹80.35 | ₹80.35 | ₹80.35 | ₹80.35 | 4.96% [₹3.80] | 10,066 |
| 07-Jan-2022 | ₹76.55 | ₹76.55 | ₹76.55 | ₹76.55 | 4.93% [₹3.60] | 3,338 |
| 06-Jan-2022 | ₹72.95 | ₹72.95 | ₹72.95 | ₹72.95 | 4.96% [₹3.45] | 25,475 |
| 05-Jan-2022 | ₹69.50 | ₹69.50 | ₹69.50 | ₹69.50 | 4.98% [₹3.30] | 25,053 |
| 04-Jan-2022 | ₹66.20 | ₹66.20 | ₹64.50 | ₹66.20 | 5.00% [₹3.15] | 1,85,021 |
| 03-Jan-2022 | ₹63.05 | ₹63.05 | ₹59.95 | ₹63.05 | 5.00% [₹3.00] | 2,26,154 |
| 31-Dec-2021 | ₹60.05 | ₹60.05 | ₹54.40 | ₹60.05 | 4.98% [₹2.85] | 3,67,210 |
| 30-Dec-2021 | ₹57.20 | ₹57.20 | ₹57.20 | ₹57.20 | 4.95% [₹2.70] | 6,350 |
| 29-Dec-2021 | ₹54.50 | ₹54.50 | ₹54.50 | ₹54.50 | 4.91% [₹2.55] | 7,900 |
| 28-Dec-2021 | ₹51.95 | ₹51.95 | ₹51.95 | ₹51.95 | 4.95% [₹2.45] | 9,350 |
| 27-Dec-2021 | ₹49.50 | ₹49.50 | ₹49.50 | ₹49.50 | 4.98% [₹2.35] | 3,550 |
| 24-Dec-2021 | ₹47.15 | ₹47.15 | ₹47.15 | ₹47.15 | 4.89% [₹2.20] | 3,000 |
| 23-Dec-2021 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 4.90% [₹2.10] | 3,200 |
| 22-Dec-2021 | ₹42.85 | ₹42.85 | ₹42.85 | ₹42.85 | 4.90% [₹2.00] | 4,650 |
| 21-Dec-2021 | ₹40.85 | ₹40.85 | ₹40.85 | ₹40.85 | 4.88% [₹1.90] | 1,500 |
| 20-Dec-2021 | ₹38.95 | ₹38.95 | ₹38.95 | ₹38.95 | 4.99% [₹1.85] | 31,651 |
| 17-Dec-2021 | ₹37.10 | ₹37.10 | ₹37.10 | ₹37.10 | 4.95% [₹1.75] | 5,950 |
| 16-Dec-2021 | ₹35.35 | ₹35.35 | ₹35.35 | ₹35.35 | 4.90% [₹1.65] | 3,750 |
| 15-Dec-2021 | ₹33.65 | ₹33.70 | ₹33.65 | ₹33.70 | 4.98% [₹1.60] | 13,751 |
| 14-Dec-2021 | ₹32.10 | ₹32.10 | ₹32.10 | ₹32.10 | 4.90% [₹1.50] | 15,602 |