| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 308.76 | Buy |
| Simple Moving Average (21) | 292.15 | Buy |
| Simple Moving Average (25) | 286.63 | Buy |
| Simple Moving Average (50) | 248.29 | Buy |
| Simple Moving Average (100) | 221.33 | Buy |
| Simple Moving Average (200) | 206.05 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 307.74 | Buy |
| Exponential Moving Average (21) | 291.27 | Buy |
| Exponential Moving Average (25) | 286.05 | Buy |
| Exponential Moving Average (50) | 260.90 | Buy |
| Exponential Moving Average (100) | 236.19 | Buy |
| Exponential Moving Average (200) | 219.01 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 334.61 | - | - |
| R3 | 345.02 | 338.38 | 331.38 | 345.77 | - |
| R2 | 338.38 | 333.89 | 330.30 | 338.76 | - |
| R1 | 333.27 | 331.12 | 329.23 | 334.02 | 335.83 |
| P | 326.63 | 326.63 | 326.63 | 327.01 | 327.91 |
| S1 | 321.52 | 322.14 | 327.07 | 322.27 | 324.08 |
| S2 | 314.88 | 319.37 | 326.00 | 338.76 | - |
| S3 | 309.77 | 314.88 | 324.92 | 310.52 | - |
| S4 | - | - | 321.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹321.80 | ₹331.75 | ₹320.00 | ₹328.15 | 2.45% [₹7.85] | 23,93,316 |
| 29-Mar-2023 | ₹296.00 | ₹325.80 | ₹294.25 | ₹320.30 | 8.21% [₹24.30] | 36,97,584 |
| 28-Mar-2023 | ₹300.00 | ₹305.45 | ₹292.50 | ₹296.00 | -1.20% [-₹3.60] | 9,54,016 |
| 27-Mar-2023 | ₹305.00 | ₹308.00 | ₹294.30 | ₹299.60 | -0.56% [-₹1.70] | 9,95,347 |
| 24-Mar-2023 | ₹312.00 | ₹317.45 | ₹296.10 | ₹301.30 | -2.33% [-₹7.20] | 14,96,196 |
| 23-Mar-2023 | ₹305.75 | ₹315.90 | ₹304.50 | ₹308.50 | 0.59% [₹1.80] | 12,61,740 |
| 22-Mar-2023 | ₹310.05 | ₹312.90 | ₹303.85 | ₹306.70 | -1.45% [-₹4.50] | 11,49,560 |
| 21-Mar-2023 | ₹306.55 | ₹319.90 | ₹305.00 | ₹311.20 | 1.35% [₹4.15] | 22,42,883 |
| 20-Mar-2023 | ₹294.05 | ₹309.80 | ₹294.05 | ₹307.05 | 1.02% [₹3.10] | 21,05,258 |
| 17-Mar-2023 | ₹286.00 | ₹309.70 | ₹286.00 | ₹303.95 | 7.35% [₹20.80] | 35,63,017 |
| 16-Mar-2023 | ₹284.80 | ₹290.65 | ₹276.00 | ₹283.15 | -0.93% [-₹2.65] | 15,53,885 |
| 15-Mar-2023 | ₹293.45 | ₹297.95 | ₹281.35 | ₹285.80 | -2.61% [-₹7.65] | 19,71,398 |
| 14-Mar-2023 | ₹262.00 | ₹297.40 | ₹262.00 | ₹293.45 | 12.09% [₹31.65] | 60,80,354 |
| 13-Mar-2023 | ₹272.45 | ₹275.50 | ₹256.90 | ₹261.80 | -3.93% [-₹10.70] | 9,48,317 |
| 10-Mar-2023 | ₹278.95 | ₹282.20 | ₹271.05 | ₹272.50 | -2.87% [-₹8.05] | 8,18,387 |
| 09-Mar-2023 | ₹283.60 | ₹291.45 | ₹275.65 | ₹280.55 | -0.67% [-₹1.90] | 18,31,984 |
| 08-Mar-2023 | ₹274.70 | ₹284.40 | ₹271.10 | ₹282.45 | 2.50% [₹6.90] | 12,70,195 |
| 06-Mar-2023 | ₹273.65 | ₹282.70 | ₹272.00 | ₹275.55 | 1.34% [₹3.65] | 14,02,514 |
| 03-Mar-2023 | ₹272.90 | ₹277.90 | ₹270.50 | ₹271.90 | -0.35% [-₹0.95] | 11,02,669 |
| 02-Mar-2023 | ₹271.65 | ₹278.60 | ₹268.80 | ₹272.85 | 0.17% [₹0.45] | 15,94,466 |
| 01-Mar-2023 | ₹263.80 | ₹274.85 | ₹261.00 | ₹272.40 | 3.34% [₹8.80] | 16,84,299 |
| 28-Feb-2023 | ₹264.80 | ₹271.80 | ₹260.75 | ₹263.60 | -0.70% [-₹1.85] | 15,19,093 |
| 27-Feb-2023 | ₹266.00 | ₹274.60 | ₹252.50 | ₹265.45 | -0.56% [-₹1.50] | 36,13,755 |
| 24-Feb-2023 | ₹236.00 | ₹270.90 | ₹230.55 | ₹266.95 | 13.74% [₹32.25] | 48,83,950 |
| 23-Feb-2023 | ₹251.40 | ₹253.75 | ₹231.50 | ₹234.70 | -5.25% [-₹13.00] | 17,09,887 |
| 22-Feb-2023 | ₹255.00 | ₹256.10 | ₹243.20 | ₹247.70 | -3.52% [-₹9.05] | 14,65,665 |
| 21-Feb-2023 | ₹253.70 | ₹261.80 | ₹251.50 | ₹256.75 | 2.15% [₹5.40] | 32,75,544 |
| 20-Feb-2023 | ₹239.05 | ₹253.00 | ₹239.05 | ₹251.35 | 6.73% [₹15.85] | 34,01,265 |
| 17-Feb-2023 | ₹231.30 | ₹247.75 | ₹231.00 | ₹235.50 | 1.99% [₹4.60] | 28,32,207 |
| 16-Feb-2023 | ₹235.50 | ₹238.45 | ₹228.10 | ₹230.90 | -1.43% [-₹3.35] | 17,09,036 |
| 15-Feb-2023 | ₹213.80 | ₹242.00 | ₹212.50 | ₹234.25 | 10.13% [₹21.55] | 68,31,124 |
| 14-Feb-2023 | ₹211.75 | ₹215.00 | ₹209.20 | ₹212.70 | 0.95% [₹2.00] | 3,88,996 |
| 13-Feb-2023 | ₹213.80 | ₹215.45 | ₹208.00 | ₹210.70 | -1.01% [-₹2.15] | 3,64,973 |
| 10-Feb-2023 | ₹203.00 | ₹215.90 | ₹203.00 | ₹212.85 | 3.75% [₹7.70] | 13,31,167 |
| 09-Feb-2023 | ₹205.95 | ₹206.00 | ₹203.00 | ₹205.15 | 0.24% [₹0.50] | 1,40,695 |
| 08-Feb-2023 | ₹202.70 | ₹207.90 | ₹200.10 | ₹204.65 | 1.66% [₹3.35] | 5,24,179 |
| 07-Feb-2023 | ₹198.00 | ₹204.90 | ₹197.85 | ₹201.30 | 1.74% [₹3.45] | 3,65,219 |
| 06-Feb-2023 | ₹199.95 | ₹200.50 | ₹197.15 | ₹197.85 | -0.63% [-₹1.25] | 2,55,934 |
| 03-Feb-2023 | ₹198.90 | ₹202.00 | ₹195.20 | ₹199.10 | 1.07% [₹2.10] | 3,70,622 |
| 02-Feb-2023 | ₹193.40 | ₹201.50 | ₹193.10 | ₹197.00 | 2.05% [₹3.95] | 2,97,062 |
| 01-Feb-2023 | ₹204.50 | ₹211.50 | ₹191.00 | ₹193.05 | -4.22% [-₹8.50] | 20,54,238 |
| 31-Jan-2023 | ₹201.20 | ₹203.70 | ₹199.10 | ₹201.55 | 0.72% [₹1.45] | 3,26,047 |
| 30-Jan-2023 | ₹201.20 | ₹205.00 | ₹196.40 | ₹200.10 | 4.16% [₹8.00] | 10,70,725 |
| 27-Jan-2023 | ₹197.70 | ₹199.45 | ₹188.25 | ₹192.10 | -1.79% [-₹3.50] | 2,82,776 |
| 25-Jan-2023 | ₹195.45 | ₹198.70 | ₹192.00 | ₹195.60 | -0.10% [-₹0.20] | 1,48,002 |
| 24-Jan-2023 | ₹193.00 | ₹198.00 | ₹193.00 | ₹195.80 | 1.87% [₹3.60] | 1,75,312 |
| 23-Jan-2023 | ₹193.55 | ₹195.20 | ₹191.60 | ₹192.20 | -0.23% [-₹0.45] | 70,324 |
| 20-Jan-2023 | ₹193.05 | ₹195.20 | ₹192.25 | ₹192.65 | -0.80% [-₹1.55] | 65,443 |
| 19-Jan-2023 | ₹192.50 | ₹196.00 | ₹192.50 | ₹194.20 | 0.18% [₹0.35] | 1,09,638 |
| 18-Jan-2023 | ₹193.45 | ₹195.40 | ₹192.15 | ₹193.85 | 0.21% [₹0.40] | 69,201 |
| 17-Jan-2023 | ₹196.55 | ₹196.55 | ₹192.05 | ₹193.45 | -1.17% [-₹2.30] | 87,791 |
| 16-Jan-2023 | ₹192.75 | ₹198.90 | ₹192.00 | ₹195.75 | 2.01% [₹3.85] | 1,69,326 |
| 13-Jan-2023 | ₹193.00 | ₹194.65 | ₹190.80 | ₹191.90 | 0.08% [₹0.15] | 93,195 |
| 12-Jan-2023 | ₹192.20 | ₹194.20 | ₹191.00 | ₹191.75 | -0.75% [-₹1.45] | 86,415 |
| 11-Jan-2023 | ₹193.65 | ₹196.80 | ₹192.45 | ₹193.20 | -0.08% [-₹0.15] | 1,45,595 |
| 10-Jan-2023 | ₹192.55 | ₹196.00 | ₹192.50 | ₹193.35 | -0.77% [-₹1.50] | 93,796 |
| 09-Jan-2023 | ₹195.65 | ₹199.20 | ₹194.05 | ₹194.85 | 0.18% [₹0.35] | 1,35,894 |
| 06-Jan-2023 | ₹198.95 | ₹199.55 | ₹193.25 | ₹194.50 | -2.43% [-₹4.85] | 1,68,397 |
| 05-Jan-2023 | ₹198.00 | ₹202.90 | ₹196.05 | ₹199.35 | 0.58% [₹1.15] | 6,45,346 |
| 04-Jan-2023 | ₹187.90 | ₹205.00 | ₹186.00 | ₹198.20 | 5.45% [₹10.25] | 17,25,838 |
| 03-Jan-2023 | ₹188.00 | ₹190.00 | ₹186.30 | ₹187.95 | 0.37% [₹0.70] | 1,15,136 |
| 02-Jan-2023 | ₹189.95 | ₹189.95 | ₹184.55 | ₹187.25 | 1.63% [₹3.00] | 98,722 |
| 30-Dec-2022 | ₹187.25 | ₹188.90 | ₹183.60 | ₹184.25 | -0.43% [-₹0.80] | 1,87,771 |
| 29-Dec-2022 | ₹189.00 | ₹189.95 | ₹183.30 | ₹185.05 | -1.80% [-₹3.40] | 1,69,600 |
| 28-Dec-2022 | ₹189.50 | ₹190.95 | ₹188.10 | ₹188.45 | -0.40% [-₹0.75] | 65,734 |
| 27-Dec-2022 | ₹189.90 | ₹193.30 | ₹188.00 | ₹189.20 | 0.93% [₹1.75] | 1,23,614 |
| 26-Dec-2022 | ₹187.45 | ₹189.80 | ₹177.75 | ₹187.45 | 6.26% [₹11.05] | 2,43,680 |
| 23-Dec-2022 | ₹187.00 | ₹188.25 | ₹175.15 | ₹176.40 | -6.86% [-₹13.00] | 4,98,442 |
| 22-Dec-2022 | ₹191.80 | ₹193.60 | ₹182.55 | ₹189.40 | -0.99% [-₹1.90] | 3,50,422 |
| 21-Dec-2022 | ₹197.40 | ₹198.60 | ₹190.60 | ₹191.30 | -2.97% [-₹5.85] | 2,23,321 |
| 20-Dec-2022 | ₹201.85 | ₹201.85 | ₹196.00 | ₹197.15 | -0.98% [-₹1.95] | 1,41,971 |
| 19-Dec-2022 | ₹196.85 | ₹199.75 | ₹195.00 | ₹199.10 | 1.82% [₹3.55] | 1,53,670 |
| 16-Dec-2022 | ₹195.50 | ₹196.75 | ₹193.00 | ₹195.55 | -0.64% [-₹1.25] | 1,13,660 |
| 15-Dec-2022 | ₹200.00 | ₹200.00 | ₹196.45 | ₹196.80 | -1.60% [-₹3.20] | 1,48,981 |
| 14-Dec-2022 | ₹194.90 | ₹201.00 | ₹193.60 | ₹200.00 | 3.41% [₹6.60] | 4,52,477 |
| 13-Dec-2022 | ₹195.00 | ₹195.60 | ₹193.00 | ₹193.40 | -0.08% [-₹0.15] | 80,003 |
| 12-Dec-2022 | ₹194.00 | ₹196.00 | ₹192.40 | ₹193.55 | -0.23% [-₹0.45] | 1,25,050 |
| 09-Dec-2022 | ₹196.95 | ₹197.20 | ₹193.25 | ₹194.00 | -0.54% [-₹1.05] | 1,26,134 |
| 08-Dec-2022 | ₹198.90 | ₹198.90 | ₹193.60 | ₹195.05 | -1.54% [-₹3.05] | 1,44,042 |
| 07-Dec-2022 | ₹200.00 | ₹202.05 | ₹197.25 | ₹198.10 | -0.88% [-₹1.75] | 1,39,247 |
| 06-Dec-2022 | ₹202.30 | ₹202.30 | ₹199.00 | ₹199.85 | -1.21% [-₹2.45] | 1,07,294 |
| 05-Dec-2022 | ₹203.00 | ₹204.40 | ₹200.20 | ₹202.30 | 1.51% [₹3.00] | 3,70,226 |
| 02-Dec-2022 | ₹195.25 | ₹201.90 | ₹194.55 | ₹199.30 | 2.36% [₹4.60] | 6,50,846 |
| 01-Dec-2022 | ₹194.50 | ₹196.20 | ₹194.00 | ₹194.70 | 0.65% [₹1.25] | 1,56,767 |
| 30-Nov-2022 | ₹194.45 | ₹194.50 | ₹192.05 | ₹193.45 | -0.05% [-₹0.10] | 1,75,663 |
| 29-Nov-2022 | ₹194.50 | ₹195.45 | ₹192.95 | ₹193.55 | -0.28% [-₹0.55] | 1,24,372 |
| 28-Nov-2022 | ₹193.80 | ₹195.00 | ₹192.65 | ₹194.10 | 0.47% [₹0.90] | 94,455 |
| 25-Nov-2022 | ₹194.80 | ₹196.00 | ₹191.85 | ₹193.20 | -0.31% [-₹0.60] | 1,13,188 |
| 24-Nov-2022 | ₹194.80 | ₹195.50 | ₹193.25 | ₹193.80 | 0.31% [₹0.60] | 85,067 |
| 23-Nov-2022 | ₹194.00 | ₹197.00 | ₹192.65 | ₹193.20 | 0.31% [₹0.60] | 1,38,694 |
| 22-Nov-2022 | ₹195.80 | ₹195.80 | ₹192.00 | ₹192.60 | -1.18% [-₹2.30] | 1,03,757 |
| 21-Nov-2022 | ₹195.80 | ₹197.25 | ₹194.40 | ₹194.90 | -0.23% [-₹0.45] | 69,558 |
| 18-Nov-2022 | ₹199.40 | ₹199.40 | ₹194.50 | ₹195.35 | -1.16% [-₹2.30] | 1,27,468 |
| 17-Nov-2022 | ₹198.90 | ₹199.80 | ₹197.00 | ₹197.65 | -0.10% [-₹0.20] | 1,72,170 |
| 14-Nov-2022 | ₹203.50 | ₹204.70 | ₹198.55 | ₹200.30 | 0.15% [₹0.30] | 4,33,303 |
| 11-Nov-2022 | ₹203.60 | ₹204.85 | ₹198.95 | ₹200.00 | -0.72% [-₹1.45] | 2,38,893 |
| 10-Nov-2022 | ₹203.00 | ₹203.00 | ₹200.00 | ₹201.45 | -1.08% [-₹2.20] | 1,25,878 |
| 09-Nov-2022 | ₹201.10 | ₹208.40 | ₹200.15 | ₹203.65 | 2.29% [₹4.55] | 4,35,927 |
| 07-Nov-2022 | ₹201.45 | ₹202.55 | ₹198.00 | ₹199.10 | -0.57% [-₹1.15] | 1,44,605 |
| 04-Nov-2022 | ₹201.20 | ₹203.40 | ₹199.35 | ₹200.25 | -0.60% [-₹1.20] | 1,59,443 |
| 03-Nov-2022 | ₹199.60 | ₹206.65 | ₹198.05 | ₹201.45 | 0.47% [₹0.95] | 1,55,959 |
| 31-Oct-2022 | ₹204.50 | ₹206.10 | ₹202.00 | ₹202.65 | -0.54% [-₹1.10] | 1,04,379 |
| 27-Oct-2022 | ₹210.00 | ₹213.55 | ₹205.30 | ₹206.70 | 0.80% [₹1.65] | 3,25,652 |
| 25-Oct-2022 | ₹205.40 | ₹207.40 | ₹204.00 | ₹205.05 | 0.59% [₹1.20] | 93,347 |
| 24-Oct-2022 | ₹203.65 | ₹208.65 | ₹202.00 | ₹203.85 | 1.29% [₹2.60] | 1,16,268 |
| 20-Oct-2022 | ₹204.65 | ₹208.40 | ₹203.05 | ₹207.00 | 0.78% [₹1.60] | 2,01,902 |
| 19-Oct-2022 | ₹210.50 | ₹213.50 | ₹203.60 | ₹205.40 | -2.10% [-₹4.40] | 3,33,984 |
| 18-Oct-2022 | ₹197.50 | ₹217.85 | ₹195.60 | ₹209.80 | 7.40% [₹14.45] | 18,11,728 |
| 17-Oct-2022 | ₹196.95 | ₹197.00 | ₹194.10 | ₹195.35 | -0.86% [-₹1.70] | 60,850 |
| 14-Oct-2022 | ₹197.70 | ₹204.60 | ₹196.00 | ₹197.05 | 0.33% [₹0.65] | 1,02,853 |
| 13-Oct-2022 | ₹198.15 | ₹198.50 | ₹194.05 | ₹196.40 | -0.66% [-₹1.30] | 1,28,269 |
| 12-Oct-2022 | ₹200.70 | ₹202.85 | ₹195.75 | ₹197.70 | -0.98% [-₹1.95] | 96,571 |
| 11-Oct-2022 | ₹207.00 | ₹207.55 | ₹199.00 | ₹199.65 | -3.11% [-₹6.40] | 1,67,062 |
| 10-Oct-2022 | ₹211.80 | ₹213.90 | ₹204.70 | ₹206.05 | -1.51% [-₹3.15] | 2,69,546 |
| 07-Oct-2022 | ₹203.00 | ₹214.40 | ₹201.80 | ₹209.20 | 3.26% [₹6.60] | 4,04,810 |
| 06-Oct-2022 | ₹198.00 | ₹205.80 | ₹197.30 | ₹202.60 | 3.39% [₹6.65] | 2,96,613 |
| 04-Oct-2022 | ₹195.40 | ₹198.45 | ₹194.40 | ₹195.95 | 2.11% [₹4.05] | 1,18,902 |
| 03-Oct-2022 | ₹195.40 | ₹198.55 | ₹190.65 | ₹191.90 | -1.21% [-₹2.35] | 1,25,455 |
| 30-Sep-2022 | ₹192.50 | ₹194.85 | ₹190.45 | ₹194.25 | 1.36% [₹2.60] | 1,03,754 |
| 29-Sep-2022 | ₹195.00 | ₹195.90 | ₹190.40 | ₹191.65 | -0.29% [-₹0.55] | 1,13,596 |
| 28-Sep-2022 | ₹192.00 | ₹196.45 | ₹191.90 | ₹192.20 | -1.03% [-₹2.00] | 1,31,327 |
| 26-Sep-2022 | ₹197.70 | ₹201.55 | ₹189.75 | ₹191.85 | -5.49% [-₹11.15] | 4,10,304 |
| 23-Sep-2022 | ₹210.00 | ₹210.75 | ₹200.00 | ₹203.00 | -2.43% [-₹5.05] | 2,66,623 |
| 22-Sep-2022 | ₹208.00 | ₹212.80 | ₹204.30 | ₹208.05 | -0.76% [-₹1.60] | 1,99,355 |
| 21-Sep-2022 | ₹213.90 | ₹215.20 | ₹208.90 | ₹209.65 | -1.69% [-₹3.60] | 1,60,963 |
| 20-Sep-2022 | ₹217.00 | ₹218.75 | ₹211.00 | ₹213.25 | -1.39% [-₹3.00] | 2,31,739 |
| 19-Sep-2022 | ₹219.40 | ₹219.40 | ₹213.00 | ₹216.25 | 2.98% [₹6.25] | 4,53,494 |
| 16-Sep-2022 | ₹213.00 | ₹219.60 | ₹208.00 | ₹210.00 | -2.05% [-₹4.40] | 3,78,475 |
| 15-Sep-2022 | ₹219.30 | ₹220.25 | ₹213.20 | ₹214.40 | -1.24% [-₹2.70] | 1,91,366 |
| 14-Sep-2022 | ₹209.40 | ₹226.15 | ₹208.20 | ₹217.10 | 2.21% [₹4.70] | 10,80,741 |
| 13-Sep-2022 | ₹216.30 | ₹217.40 | ₹211.80 | ₹212.40 | -0.91% [-₹1.95] | 1,93,271 |
| 12-Sep-2022 | ₹217.20 | ₹220.90 | ₹213.00 | ₹214.35 | -0.58% [-₹1.25] | 3,84,652 |
| 09-Sep-2022 | ₹217.80 | ₹221.50 | ₹215.00 | ₹215.60 | -0.25% [-₹0.55] | 4,01,443 |
| 08-Sep-2022 | ₹209.00 | ₹221.85 | ₹207.15 | ₹216.15 | 4.32% [₹8.95] | 13,36,549 |
| 07-Sep-2022 | ₹208.00 | ₹209.90 | ₹206.30 | ₹207.20 | -0.53% [-₹1.10] | 1,86,398 |
| 06-Sep-2022 | ₹211.90 | ₹211.90 | ₹207.10 | ₹208.30 | -0.17% [-₹0.35] | 2,98,598 |
| 05-Sep-2022 | ₹208.45 | ₹214.50 | ₹206.20 | ₹208.65 | 0.77% [₹1.60] | 5,43,515 |
| 02-Sep-2022 | ₹209.45 | ₹210.00 | ₹205.25 | ₹207.05 | -0.58% [-₹1.20] | 2,73,168 |
| 01-Sep-2022 | ₹207.95 | ₹212.00 | ₹206.10 | ₹208.25 | -0.64% [-₹1.35] | 3,48,877 |
| 30-Aug-2022 | ₹201.80 | ₹214.30 | ₹199.50 | ₹209.60 | 5.49% [₹10.90] | 17,14,803 |
| 29-Aug-2022 | ₹190.75 | ₹207.00 | ₹190.75 | ₹198.70 | -0.23% [-₹0.45] | 5,14,286 |
| 26-Aug-2022 | ₹201.90 | ₹203.50 | ₹195.00 | ₹199.15 | -0.38% [-₹0.75] | 2,38,697 |
| 25-Aug-2022 | ₹201.50 | ₹204.90 | ₹198.10 | ₹199.90 | -0.03% [-₹0.05] | 2,43,132 |
| 24-Aug-2022 | ₹202.30 | ₹205.30 | ₹198.75 | ₹199.95 | -1.16% [-₹2.35] | 2,96,130 |
| 23-Aug-2022 | ₹204.00 | ₹208.80 | ₹194.30 | ₹202.30 | -0.22% [-₹0.45] | 7,95,950 |
| 22-Aug-2022 | ₹184.70 | ₹203.15 | ₹180.70 | ₹202.75 | 9.77% [₹18.05] | 15,44,883 |
| 19-Aug-2022 | ₹189.00 | ₹189.90 | ₹184.15 | ₹184.70 | -2.12% [-₹4.00] | 1,37,736 |
| 18-Aug-2022 | ₹188.00 | ₹189.95 | ₹185.25 | ₹188.70 | 0.53% [₹1.00] | 1,66,686 |
| 17-Aug-2022 | ₹185.45 | ₹189.00 | ₹184.00 | ₹187.70 | 1.96% [₹3.60] | 1,77,131 |
| 16-Aug-2022 | ₹186.00 | ₹188.90 | ₹180.05 | ₹184.10 | 0.14% [₹0.25] | 2,55,292 |
| 12-Aug-2022 | ₹184.60 | ₹189.65 | ₹183.05 | ₹183.85 | 0.27% [₹0.50] | 1,61,395 |
| 11-Aug-2022 | ₹186.65 | ₹188.50 | ₹182.60 | ₹183.35 | -1.37% [-₹2.55] | 1,39,023 |
| 10-Aug-2022 | ₹187.40 | ₹191.40 | ₹184.50 | ₹185.90 | -0.80% [-₹1.50] | 1,51,295 |
| 05-Aug-2022 | ₹192.85 | ₹193.50 | ₹184.75 | ₹186.70 | -4.03% [-₹7.85] | 5,41,174 |
| 04-Aug-2022 | ₹185.30 | ₹194.55 | ₹185.30 | ₹194.55 | 4.99% [₹9.25] | 15,00,427 |
| 03-Aug-2022 | ₹196.55 | ₹196.55 | ₹184.15 | ₹185.30 | -4.16% [-₹8.05] | 4,69,593 |
| 02-Aug-2022 | ₹193.35 | ₹193.35 | ₹190.40 | ₹193.35 | 5.00% [₹9.20] | 6,11,267 |
| 01-Aug-2022 | ₹184.15 | ₹184.15 | ₹184.15 | ₹184.15 | 4.99% [₹8.75] | 89,525 |
| 29-Jul-2022 | ₹172.45 | ₹177.50 | ₹172.15 | ₹175.40 | 2.18% [₹3.75] | 1,59,590 |
| 28-Jul-2022 | ₹174.05 | ₹174.75 | ₹171.00 | ₹171.65 | -1.15% [-₹2.00] | 1,08,541 |
| 27-Jul-2022 | ₹176.05 | ₹179.00 | ₹172.20 | ₹173.65 | 1.11% [₹1.90] | 1,81,747 |
| 26-Jul-2022 | ₹170.40 | ₹176.70 | ₹169.10 | ₹171.75 | -0.52% [-₹0.90] | 1,70,898 |
| 25-Jul-2022 | ₹171.00 | ₹174.95 | ₹170.15 | ₹172.65 | 1.02% [₹1.75] | 1,22,673 |
| 22-Jul-2022 | ₹172.00 | ₹172.20 | ₹170.35 | ₹170.90 | 0.03% [₹0.05] | 67,713 |
| 21-Jul-2022 | ₹169.10 | ₹171.10 | ₹169.10 | ₹170.85 | 1.03% [₹1.75] | 80,580 |
| 20-Jul-2022 | ₹170.50 | ₹172.10 | ₹167.30 | ₹169.10 | 0.54% [₹0.90] | 1,39,719 |
| 19-Jul-2022 | ₹172.60 | ₹172.60 | ₹167.70 | ₹168.20 | -1.84% [-₹3.15] | 1,63,198 |
| 18-Jul-2022 | ₹173.00 | ₹173.00 | ₹169.50 | ₹171.35 | 1.78% [₹3.00] | 73,096 |
| 15-Jul-2022 | ₹173.90 | ₹173.90 | ₹167.25 | ₹168.35 | -1.32% [-₹2.25] | 59,268 |
| 14-Jul-2022 | ₹174.50 | ₹174.90 | ₹169.20 | ₹170.60 | -1.61% [-₹2.80] | 39,869 |
| 13-Jul-2022 | ₹175.00 | ₹176.80 | ₹172.00 | ₹173.40 | -0.32% [-₹0.55] | 55,572 |
| 12-Jul-2022 | ₹174.00 | ₹174.60 | ₹172.15 | ₹173.95 | 0.00% [₹0.00] | 54,869 |
| 11-Jul-2022 | ₹175.00 | ₹176.00 | ₹173.25 | ₹173.95 | -0.32% [-₹0.55] | 56,477 |
| 08-Jul-2022 | ₹176.75 | ₹176.75 | ₹173.80 | ₹174.50 | 0.40% [₹0.70] | 47,460 |
| 07-Jul-2022 | ₹176.00 | ₹176.50 | ₹173.40 | ₹173.80 | 0.35% [₹0.60] | 53,565 |
| 06-Jul-2022 | ₹172.20 | ₹175.90 | ₹172.00 | ₹173.20 | -0.77% [-₹1.35] | 59,156 |
| 05-Jul-2022 | ₹176.00 | ₹178.60 | ₹173.05 | ₹174.55 | -0.40% [-₹0.70] | 51,014 |
| 04-Jul-2022 | ₹173.00 | ₹176.50 | ₹173.00 | ₹175.25 | 2.04% [₹3.50] | 55,136 |
| 01-Jul-2022 | ₹172.00 | ₹172.90 | ₹170.50 | ₹171.75 | -0.49% [-₹0.85] | 36,042 |
| 30-Jun-2022 | ₹174.60 | ₹175.30 | ₹172.10 | ₹172.60 | -0.52% [-₹0.90] | 30,231 |
| 29-Jun-2022 | ₹172.50 | ₹175.45 | ₹170.30 | ₹173.50 | 0.17% [₹0.30] | 61,227 |
| 28-Jun-2022 | ₹174.50 | ₹175.50 | ₹172.00 | ₹173.20 | -0.77% [-₹1.35] | 42,297 |
| 27-Jun-2022 | ₹177.95 | ₹178.45 | ₹174.00 | ₹174.55 | -0.37% [-₹0.65] | 62,705 |
| 24-Jun-2022 | ₹175.00 | ₹178.90 | ₹172.45 | ₹175.20 | 2.13% [₹3.65] | 75,456 |
| 22-Jun-2022 | ₹171.80 | ₹175.95 | ₹166.00 | ₹167.50 | -1.99% [-₹3.40] | 1,23,097 |
| 21-Jun-2022 | ₹163.00 | ₹171.05 | ₹163.00 | ₹170.90 | 4.88% [₹7.95] | 1,49,805 |
| 20-Jun-2022 | ₹171.60 | ₹172.80 | ₹162.95 | ₹162.95 | -4.99% [-₹8.55] | 1,39,624 |
| 17-Jun-2022 | ₹170.00 | ₹174.75 | ₹167.05 | ₹171.50 | -0.49% [-₹0.85] | 85,146 |
| 16-Jun-2022 | ₹185.00 | ₹186.80 | ₹172.35 | ₹172.35 | -4.99% [-₹9.05] | 1,09,073 |
| 15-Jun-2022 | ₹186.15 | ₹186.15 | ₹180.75 | ₹181.40 | -0.60% [-₹1.10] | 54,168 |
| 14-Jun-2022 | ₹176.00 | ₹188.00 | ₹176.00 | ₹182.50 | 0.88% [₹1.60] | 1,41,132 |
| 13-Jun-2022 | ₹181.10 | ₹185.00 | ₹179.95 | ₹180.90 | -4.26% [-₹8.05] | 1,48,238 |
| 10-Jun-2022 | ₹188.00 | ₹191.70 | ₹187.65 | ₹188.95 | -0.74% [-₹1.40] | 81,770 |
| 09-Jun-2022 | ₹193.70 | ₹193.70 | ₹188.45 | ₹190.35 | -0.10% [-₹0.20] | 1,11,646 |
| 08-Jun-2022 | ₹196.75 | ₹196.75 | ₹189.90 | ₹190.55 | -1.55% [-₹3.00] | 1,20,119 |
| 07-Jun-2022 | ₹192.00 | ₹200.00 | ₹189.60 | ₹193.55 | 0.44% [₹0.85] | 2,52,837 |
| 06-Jun-2022 | ₹197.55 | ₹197.60 | ₹190.00 | ₹192.70 | -2.46% [-₹4.85] | 1,96,897 |
| 03-Jun-2022 | ₹214.10 | ₹214.10 | ₹195.50 | ₹197.55 | -3.14% [-₹6.40] | 11,45,031 |
| 02-Jun-2022 | ₹198.95 | ₹203.95 | ₹198.15 | ₹203.95 | 4.99% [₹9.70] | 2,57,434 |
| 01-Jun-2022 | ₹192.00 | ₹194.25 | ₹188.00 | ₹194.25 | 5.00% [₹9.25] | 5,37,665 |
| 31-May-2022 | ₹185.00 | ₹185.00 | ₹180.00 | ₹185.00 | 4.99% [₹8.80] | 3,37,564 |
| 30-May-2022 | ₹176.20 | ₹176.20 | ₹176.20 | ₹176.20 | 4.97% [₹8.35] | 58,254 |
| 27-May-2022 | ₹165.80 | ₹167.85 | ₹165.05 | ₹167.85 | 4.97% [₹7.95] | 1,57,713 |
| 26-May-2022 | ₹159.00 | ₹162.90 | ₹150.10 | ₹159.90 | 1.30% [₹2.05] | 1,66,864 |
| 25-May-2022 | ₹167.05 | ₹170.95 | ₹157.85 | ₹157.85 | -5.00% [-₹8.30] | 2,33,266 |
| 24-May-2022 | ₹174.60 | ₹174.60 | ₹165.00 | ₹166.15 | -3.37% [-₹5.80] | 1,34,356 |
| 23-May-2022 | ₹172.15 | ₹179.15 | ₹166.45 | ₹171.95 | 0.76% [₹1.30] | 3,00,122 |
| 20-May-2022 | ₹171.95 | ₹173.45 | ₹169.05 | ₹170.65 | 1.85% [₹3.10] | 1,25,096 |
| 19-May-2022 | ₹166.00 | ₹170.00 | ₹164.00 | ₹167.55 | -2.39% [-₹4.10] | 1,62,957 |
| 18-May-2022 | ₹173.00 | ₹174.50 | ₹166.85 | ₹171.65 | 3.28% [₹5.45] | 3,97,756 |
| 17-May-2022 | ₹164.00 | ₹166.20 | ₹162.05 | ₹166.20 | 4.99% [₹7.90] | 85,200 |
| 16-May-2022 | ₹154.00 | ₹158.35 | ₹152.30 | ₹158.30 | 4.94% [₹7.45] | 2,20,961 |
| 13-May-2022 | ₹153.80 | ₹156.00 | ₹144.65 | ₹150.85 | -0.92% [-₹1.40] | 7,81,462 |
| 12-May-2022 | ₹152.55 | ₹156.90 | ₹152.25 | ₹152.25 | -4.99% [-₹8.00] | 5,61,346 |
| 11-May-2022 | ₹165.00 | ₹167.00 | ₹160.25 | ₹160.25 | -4.98% [-₹8.40] | 4,67,374 |
| 10-May-2022 | ₹177.50 | ₹181.35 | ₹168.65 | ₹168.65 | -4.99% [-₹8.85] | 2,64,437 |
| 09-May-2022 | ₹186.70 | ₹189.80 | ₹177.40 | ₹177.50 | -4.93% [-₹9.20] | 3,17,406 |
| 06-May-2022 | ₹187.40 | ₹190.80 | ₹184.00 | ₹186.70 | -3.16% [-₹6.10] | 1,51,703 |
| 05-May-2022 | ₹186.95 | ₹193.10 | ₹184.30 | ₹192.80 | 4.81% [₹8.85] | 4,44,181 |
| 04-May-2022 | ₹193.85 | ₹195.00 | ₹183.00 | ₹183.95 | -4.44% [-₹8.55] | 1,49,827 |
| 02-May-2022 | ₹194.50 | ₹198.00 | ₹190.15 | ₹192.50 | -0.82% [-₹1.60] | 81,791 |
| 29-Apr-2022 | ₹198.70 | ₹198.70 | ₹193.50 | ₹194.10 | -1.42% [-₹2.80] | 1,21,616 |
| 28-Apr-2022 | ₹196.90 | ₹201.10 | ₹196.10 | ₹196.90 | 0.54% [₹1.05] | 1,03,135 |
| 27-Apr-2022 | ₹198.00 | ₹201.50 | ₹195.00 | ₹195.85 | -1.48% [-₹2.95] | 1,47,606 |
| 26-Apr-2022 | ₹202.00 | ₹202.85 | ₹198.00 | ₹198.80 | -0.75% [-₹1.50] | 1,34,436 |
| 25-Apr-2022 | ₹201.25 | ₹203.60 | ₹199.65 | ₹200.30 | -1.96% [-₹4.00] | 1,26,176 |
| 22-Apr-2022 | ₹201.00 | ₹209.35 | ₹199.45 | ₹204.30 | 1.41% [₹2.85] | 4,23,843 |
| 21-Apr-2022 | ₹201.50 | ₹204.55 | ₹201.00 | ₹201.45 | 0.17% [₹0.35] | 1,27,311 |
| 20-Apr-2022 | ₹203.00 | ₹204.00 | ₹200.25 | ₹201.10 | 0.17% [₹0.35] | 96,859 |
| 19-Apr-2022 | ₹205.30 | ₹205.70 | ₹199.65 | ₹200.75 | -1.76% [-₹3.60] | 2,17,803 |
| 18-Apr-2022 | ₹202.55 | ₹209.45 | ₹201.00 | ₹204.35 | -0.41% [-₹0.85] | 2,26,092 |
| 13-Apr-2022 | ₹204.00 | ₹208.00 | ₹204.00 | ₹205.20 | 0.98% [₹2.00] | 1,76,631 |
| 12-Apr-2022 | ₹206.00 | ₹206.00 | ₹200.50 | ₹203.20 | -1.45% [-₹3.00] | 2,17,620 |
| 11-Apr-2022 | ₹212.40 | ₹212.40 | ₹205.00 | ₹206.20 | -2.46% [-₹5.20] | 2,43,494 |
| 08-Apr-2022 | ₹217.30 | ₹219.25 | ₹211.00 | ₹211.40 | -1.28% [-₹2.75] | 3,67,690 |
| 07-Apr-2022 | ₹204.00 | ₹214.35 | ₹203.45 | ₹214.15 | 4.90% [₹10.00] | 11,21,360 |
| 06-Apr-2022 | ₹204.15 | ₹207.15 | ₹203.25 | ₹204.15 | -0.51% [-₹1.05] | 1,61,030 |
| 05-Apr-2022 | ₹207.55 | ₹209.85 | ₹204.70 | ₹205.20 | -0.99% [-₹2.05] | 5,19,932 |
| 04-Apr-2022 | ₹203.10 | ₹209.45 | ₹201.60 | ₹207.25 | 2.78% [₹5.60] | 3,13,977 |
| 01-Apr-2022 | ₹204.00 | ₹204.00 | ₹200.00 | ₹201.65 | -1.63% [-₹3.35] | 2,12,444 |
| 31-Mar-2022 | ₹198.20 | ₹208.05 | ₹197.10 | ₹205.00 | 3.46% [₹6.85] | 5,77,236 |
| 30-Mar-2022 | ₹199.00 | ₹200.00 | ₹197.35 | ₹198.15 | 0.28% [₹0.55] | 1,29,206 |
| 29-Mar-2022 | ₹200.50 | ₹200.80 | ₹197.10 | ₹197.60 | -0.48% [-₹0.95] | 1,44,573 |
| 28-Mar-2022 | ₹207.50 | ₹208.30 | ₹197.50 | ₹198.55 | -2.70% [-₹5.50] | 2,88,756 |
| 25-Mar-2022 | ₹205.40 | ₹205.40 | ₹201.90 | ₹204.05 | 4.29% [₹8.40] | 9,44,278 |
| 24-Mar-2022 | ₹195.50 | ₹197.00 | ₹194.70 | ₹195.65 | -0.05% [-₹0.10] | 84,197 |
| 23-Mar-2022 | ₹198.75 | ₹199.45 | ₹194.05 | ₹195.75 | 0.00% [₹0.00] | 1,42,676 |
| 22-Mar-2022 | ₹198.70 | ₹199.05 | ₹195.00 | ₹195.75 | -0.68% [-₹1.35] | 1,48,183 |
| 21-Mar-2022 | ₹202.00 | ₹202.00 | ₹196.00 | ₹197.10 | -0.73% [-₹1.45] | 1,90,183 |
| 17-Mar-2022 | ₹200.00 | ₹202.95 | ₹198.00 | ₹198.55 | -0.05% [-₹0.10] | 1,85,735 |
| 16-Mar-2022 | ₹202.00 | ₹202.00 | ₹198.00 | ₹198.65 | -0.08% [-₹0.15] | 1,94,237 |
| 15-Mar-2022 | ₹205.00 | ₹205.00 | ₹195.65 | ₹198.80 | -1.90% [-₹3.85] | 2,49,458 |
| 14-Mar-2022 | ₹211.45 | ₹211.45 | ₹202.15 | ₹202.65 | -2.48% [-₹5.15] | 1,95,691 |
| 11-Mar-2022 | ₹208.95 | ₹208.95 | ₹203.05 | ₹207.80 | 4.42% [₹8.80] | 9,41,549 |
| 10-Mar-2022 | ₹204.95 | ₹204.95 | ₹198.00 | ₹199.00 | 0.25% [₹0.50] | 1,41,825 |
| 09-Mar-2022 | ₹197.00 | ₹199.40 | ₹193.00 | ₹198.50 | 2.37% [₹4.60] | 97,620 |
| 08-Mar-2022 | ₹193.00 | ₹197.95 | ₹192.05 | ₹193.90 | 1.07% [₹2.05] | 1,57,770 |
| 04-Mar-2022 | ₹197.55 | ₹199.00 | ₹196.00 | ₹197.15 | -2.13% [-₹4.30] | 1,04,044 |
| 03-Mar-2022 | ₹205.35 | ₹205.60 | ₹200.00 | ₹201.45 | -0.79% [-₹1.60] | 1,04,395 |
| 02-Mar-2022 | ₹197.00 | ₹207.00 | ₹195.20 | ₹203.05 | 2.63% [₹5.20] | 3,44,092 |
| 28-Feb-2022 | ₹191.00 | ₹199.00 | ₹189.30 | ₹197.85 | 0.79% [₹1.55] | 1,98,582 |
| 25-Feb-2022 | ₹186.00 | ₹197.05 | ₹185.50 | ₹196.30 | 4.58% [₹8.60] | 3,48,501 |
| 24-Feb-2022 | ₹192.30 | ₹192.30 | ₹187.70 | ₹187.70 | -4.99% [-₹9.85] | 1,91,176 |
| 23-Feb-2022 | ₹197.60 | ₹200.95 | ₹196.45 | ₹197.55 | 2.17% [₹4.20] | 1,22,822 |
| 22-Feb-2022 | ₹192.10 | ₹196.00 | ₹192.00 | ₹193.35 | -3.66% [-₹7.35] | 2,54,596 |
| 21-Feb-2022 | ₹205.00 | ₹205.70 | ₹196.35 | ₹200.70 | -2.45% [-₹5.05] | 3,88,854 |
| 18-Feb-2022 | ₹204.30 | ₹207.70 | ₹204.30 | ₹205.75 | -1.01% [-₹2.10] | 1,21,832 |
| 17-Feb-2022 | ₹210.40 | ₹212.55 | ₹207.60 | ₹207.85 | -1.21% [-₹2.55] | 1,70,668 |
| 16-Feb-2022 | ₹215.00 | ₹215.00 | ₹209.80 | ₹210.40 | -0.85% [-₹1.80] | 1,56,095 |
| 15-Feb-2022 | ₹209.00 | ₹213.90 | ₹205.00 | ₹212.20 | 2.14% [₹4.45] | 2,81,962 |
| 14-Feb-2022 | ₹215.00 | ₹215.00 | ₹207.00 | ₹207.75 | -4.57% [-₹9.95] | 3,19,589 |
| 11-Feb-2022 | ₹224.80 | ₹224.80 | ₹216.00 | ₹217.70 | 0.65% [₹1.40] | 10,13,041 |
| 10-Feb-2022 | ₹216.30 | ₹216.30 | ₹216.30 | ₹216.30 | 5.00% [₹10.30] | 1,71,656 |
| 09-Feb-2022 | ₹208.60 | ₹209.70 | ₹205.15 | ₹206.00 | -0.10% [-₹0.20] | 90,440 |
| 08-Feb-2022 | ₹209.50 | ₹210.05 | ₹203.00 | ₹206.20 | -1.01% [-₹2.10] | 1,69,831 |
| 07-Feb-2022 | ₹212.70 | ₹212.70 | ₹207.00 | ₹208.30 | -1.47% [-₹3.10] | 1,93,466 |
| 04-Feb-2022 | ₹214.80 | ₹214.80 | ₹209.90 | ₹211.40 | -1.12% [-₹2.40] | 2,45,954 |
| 03-Feb-2022 | ₹228.00 | ₹228.00 | ₹211.90 | ₹213.80 | -2.95% [-₹6.50] | 11,22,455 |
| 02-Feb-2022 | ₹220.30 | ₹220.30 | ₹215.70 | ₹220.30 | 4.98% [₹10.45] | 7,19,575 |
| 01-Feb-2022 | ₹202.00 | ₹209.85 | ₹199.55 | ₹209.85 | 4.98% [₹9.95] | 12,50,870 |
| 31-Jan-2022 | ₹200.00 | ₹205.15 | ₹198.70 | ₹199.90 | -3.99% [-₹8.30] | 5,35,947 |
| 28-Jan-2022 | ₹209.00 | ₹213.00 | ₹202.65 | ₹208.20 | 0.63% [₹1.30] | 1,73,095 |
| 27-Jan-2022 | ₹204.90 | ₹208.00 | ₹198.55 | ₹206.90 | -0.98% [-₹2.05] | 1,87,576 |
| 25-Jan-2022 | ₹200.00 | ₹209.80 | ₹195.30 | ₹208.95 | 2.15% [₹4.40] | 2,71,878 |
| 24-Jan-2022 | ₹215.05 | ₹216.00 | ₹204.25 | ₹204.55 | -4.84% [-₹10.40] | 3,13,570 |
| 21-Jan-2022 | ₹215.00 | ₹216.90 | ₹212.55 | ₹214.95 | -0.97% [-₹2.10] | 1,58,022 |
| 20-Jan-2022 | ₹216.15 | ₹221.00 | ₹216.00 | ₹217.05 | -0.39% [-₹0.85] | 1,45,125 |
| 19-Jan-2022 | ₹220.00 | ₹220.55 | ₹215.20 | ₹217.90 | 1.44% [₹3.10] | 1,40,015 |
| 18-Jan-2022 | ₹220.20 | ₹222.75 | ₹213.15 | ₹214.80 | -2.39% [-₹5.25] | 2,69,762 |
| 17-Jan-2022 | ₹223.40 | ₹223.40 | ₹219.30 | ₹220.05 | -0.68% [-₹1.50] | 2,30,325 |
| 14-Jan-2022 | ₹218.80 | ₹227.00 | ₹217.25 | ₹221.55 | 2.47% [₹5.35] | 13,11,776 |
| 13-Jan-2022 | ₹215.00 | ₹216.90 | ₹213.20 | ₹216.20 | 0.93% [₹2.00] | 2,45,670 |
| 12-Jan-2022 | ₹220.45 | ₹220.60 | ₹212.25 | ₹214.20 | -1.68% [-₹3.65] | 4,53,524 |
| 11-Jan-2022 | ₹217.10 | ₹223.55 | ₹216.00 | ₹217.85 | -2.18% [-₹4.85] | 4,95,467 |
| 10-Jan-2022 | ₹230.50 | ₹235.90 | ₹217.30 | ₹222.70 | -2.62% [-₹6.00] | 5,20,887 |
| 07-Jan-2022 | ₹217.85 | ₹228.70 | ₹215.15 | ₹228.70 | 4.98% [₹10.85] | 10,63,815 |
| 06-Jan-2022 | ₹216.00 | ₹219.90 | ₹215.00 | ₹217.85 | 0.05% [₹0.10] | 1,77,289 |
| 05-Jan-2022 | ₹218.00 | ₹220.60 | ₹216.35 | ₹217.75 | -0.82% [-₹1.80] | 1,46,572 |
| 04-Jan-2022 | ₹219.95 | ₹223.00 | ₹217.00 | ₹219.55 | 1.13% [₹2.45] | 2,56,385 |
| 03-Jan-2022 | ₹217.80 | ₹221.95 | ₹216.40 | ₹217.10 | 0.51% [₹1.10] | 2,46,754 |
| 31-Dec-2021 | ₹218.05 | ₹220.00 | ₹215.00 | ₹216.00 | -0.32% [-₹0.70] | 1,58,190 |
| 30-Dec-2021 | ₹216.00 | ₹224.00 | ₹211.45 | ₹216.70 | 0.60% [₹1.30] | 3,43,786 |
| 29-Dec-2021 | ₹217.70 | ₹218.95 | ₹214.50 | ₹215.40 | -0.62% [-₹1.35] | 1,40,840 |
| 28-Dec-2021 | ₹216.95 | ₹221.00 | ₹216.00 | ₹216.75 | 0.67% [₹1.45] | 1,88,056 |
| 27-Dec-2021 | ₹213.60 | ₹217.95 | ₹210.65 | ₹215.30 | 0.14% [₹0.30] | 1,68,011 |
| 24-Dec-2021 | ₹214.70 | ₹223.00 | ₹214.15 | ₹215.00 | 0.16% [₹0.35] | 3,01,676 |
| 23-Dec-2021 | ₹217.00 | ₹218.90 | ₹213.05 | ₹214.65 | -0.65% [-₹1.40] | 2,30,285 |
| 22-Dec-2021 | ₹217.00 | ₹219.85 | ₹214.00 | ₹216.05 | 0.33% [₹0.70] | 2,67,323 |
| 21-Dec-2021 | ₹207.10 | ₹215.90 | ₹207.10 | ₹215.35 | 4.72% [₹9.70] | 6,56,241 |
| 20-Dec-2021 | ₹207.00 | ₹210.70 | ₹204.00 | ₹205.65 | -4.13% [-₹8.85] | 5,50,517 |
| 17-Dec-2021 | ₹223.00 | ₹223.85 | ₹211.10 | ₹214.50 | -3.20% [-₹7.10] | 8,51,238 |
| 16-Dec-2021 | ₹232.90 | ₹240.60 | ₹221.60 | ₹221.60 | -4.99% [-₹11.65] | 12,51,249 |
| 15-Dec-2021 | ₹253.70 | ₹257.75 | ₹233.25 | ₹233.25 | -4.99% [-₹12.25] | 41,41,602 |
| 14-Dec-2021 | ₹237.00 | ₹245.50 | ₹230.35 | ₹245.50 | 4.98% [₹11.65] | 10,14,232 |
| 13-Dec-2021 | ₹233.85 | ₹233.85 | ₹222.25 | ₹233.85 | 4.98% [₹11.10] | 30,56,905 |
| 10-Dec-2021 | ₹211.95 | ₹222.75 | ₹209.00 | ₹222.75 | 5.00% [₹10.60] | 5,16,890 |
| 09-Dec-2021 | ₹215.40 | ₹215.90 | ₹210.10 | ₹212.15 | -0.84% [-₹1.80] | 1,56,679 |
| 08-Dec-2021 | ₹215.00 | ₹217.00 | ₹210.15 | ₹213.95 | 2.86% [₹5.95] | 6,04,083 |
| 07-Dec-2021 | ₹205.65 | ₹210.50 | ₹205.65 | ₹208.00 | 1.41% [₹2.90] | 2,59,829 |
| 06-Dec-2021 | ₹208.70 | ₹209.70 | ₹204.25 | ₹205.10 | -0.92% [-₹1.90] | 1,49,899 |
| 03-Dec-2021 | ₹208.00 | ₹215.00 | ₹206.30 | ₹207.00 | -0.31% [-₹0.65] | 2,56,414 |
| 02-Dec-2021 | ₹205.50 | ₹210.00 | ₹205.30 | ₹207.65 | 1.17% [₹2.40] | 3,20,910 |
| 01-Dec-2021 | ₹205.00 | ₹209.00 | ₹202.30 | ₹205.25 | 0.12% [₹0.25] | 2,56,802 |