| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.67 | Sell |
| Simple Moving Average (21) | 3.95 | Sell |
| Simple Moving Average (25) | 4.02 | Sell |
| Simple Moving Average (50) | 4.50 | Sell |
| Simple Moving Average (100) | 4.86 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.62 | Sell |
| Exponential Moving Average (21) | 3.91 | Sell |
| Exponential Moving Average (25) | 3.99 | Sell |
| Exponential Moving Average (50) | 4.36 | Sell |
| Exponential Moving Average (100) | 4.67 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3.49 | - | - |
| R3 | 3.75 | 3.65 | 3.42 | 3.73 | - |
| R2 | 3.65 | 3.55 | 3.40 | 3.64 | - |
| R1 | 3.50 | 3.50 | 3.37 | 3.48 | 3.45 |
| P | 3.40 | 3.40 | 3.40 | 3.39 | 3.37 |
| S1 | 3.25 | 3.30 | 3.33 | 3.23 | 3.20 |
| S2 | 3.15 | 3.25 | 3.30 | 3.64 | - |
| S3 | 3.00 | 3.15 | 3.28 | 2.98 | - |
| S4 | - | - | 3.21 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3.55 | ₹3.55 | ₹3.30 | ₹3.35 | -1.47% [-₹0.05] | 1,52,897 |
| 29-Mar-2023 | ₹3.50 | ₹3.50 | ₹3.30 | ₹3.40 | 0.00% [₹0.00] | 1,90,067 |
| 28-Mar-2023 | ₹3.65 | ₹3.65 | ₹3.35 | ₹3.40 | -5.56% [-₹0.20] | 2,11,421 |
| 27-Mar-2023 | ₹3.80 | ₹3.90 | ₹3.20 | ₹3.60 | -6.49% [-₹0.25] | 2,29,930 |
| 24-Mar-2023 | ₹3.90 | ₹4.05 | ₹3.75 | ₹3.85 | 0.00% [₹0.00] | 2,57,277 |
| 23-Mar-2023 | ₹3.90 | ₹3.90 | ₹3.80 | ₹3.85 | -1.28% [-₹0.05] | 2,63,608 |
| 22-Mar-2023 | ₹3.95 | ₹3.95 | ₹3.80 | ₹3.90 | 1.30% [₹0.05] | 1,06,459 |
| 21-Mar-2023 | ₹3.95 | ₹3.95 | ₹3.75 | ₹3.85 | 0.00% [₹0.00] | 1,14,463 |
| 20-Mar-2023 | ₹3.90 | ₹4.00 | ₹3.65 | ₹3.85 | 1.32% [₹0.05] | 1,13,247 |
| 17-Mar-2023 | ₹4.00 | ₹4.00 | ₹3.80 | ₹3.80 | -1.30% [-₹0.05] | 99,234 |
| 16-Mar-2023 | ₹4.00 | ₹4.00 | ₹3.70 | ₹3.85 | -3.75% [-₹0.15] | 3,01,717 |
| 15-Mar-2023 | ₹3.90 | ₹4.05 | ₹3.80 | ₹4.00 | 3.90% [₹0.15] | 4,93,358 |
| 14-Mar-2023 | ₹4.15 | ₹4.15 | ₹3.50 | ₹3.85 | -7.23% [-₹0.30] | 6,87,527 |
| 13-Mar-2023 | ₹4.35 | ₹4.35 | ₹4.05 | ₹4.15 | -1.19% [-₹0.05] | 1,97,864 |
| 10-Mar-2023 | ₹4.40 | ₹4.40 | ₹3.90 | ₹4.20 | -2.33% [-₹0.10] | 3,67,834 |
| 09-Mar-2023 | ₹4.40 | ₹4.40 | ₹4.25 | ₹4.30 | 0.00% [₹0.00] | 1,63,714 |
| 08-Mar-2023 | ₹4.35 | ₹4.40 | ₹4.25 | ₹4.30 | 0.00% [₹0.00] | 1,48,253 |
| 06-Mar-2023 | ₹4.40 | ₹4.40 | ₹4.30 | ₹4.30 | -2.27% [-₹0.10] | 6,91,813 |
| 03-Mar-2023 | ₹4.45 | ₹4.45 | ₹4.30 | ₹4.40 | 0.00% [₹0.00] | 1,23,447 |
| 02-Mar-2023 | ₹4.20 | ₹4.55 | ₹4.20 | ₹4.40 | 2.33% [₹0.10] | 1,34,229 |
| 01-Mar-2023 | ₹4.30 | ₹4.35 | ₹4.20 | ₹4.30 | 0.00% [₹0.00] | 1,22,831 |
| 28-Feb-2023 | ₹4.55 | ₹4.55 | ₹4.20 | ₹4.30 | -1.15% [-₹0.05] | 1,30,241 |
| 27-Feb-2023 | ₹4.60 | ₹4.60 | ₹4.25 | ₹4.35 | -3.33% [-₹0.15] | 1,57,058 |
| 24-Feb-2023 | ₹4.55 | ₹4.60 | ₹4.00 | ₹4.50 | -1.10% [-₹0.05] | 2,80,907 |
| 23-Feb-2023 | ₹4.60 | ₹4.60 | ₹4.50 | ₹4.55 | 0.00% [₹0.00] | 88,453 |
| 22-Feb-2023 | ₹4.65 | ₹4.65 | ₹4.45 | ₹4.55 | -2.15% [-₹0.10] | 2,21,193 |
| 21-Feb-2023 | ₹4.70 | ₹4.70 | ₹4.55 | ₹4.65 | 0.00% [₹0.00] | 1,14,525 |
| 20-Feb-2023 | ₹4.75 | ₹4.75 | ₹4.60 | ₹4.65 | -1.06% [-₹0.05] | 1,52,587 |
| 17-Feb-2023 | ₹4.60 | ₹4.75 | ₹4.60 | ₹4.70 | -1.05% [-₹0.05] | 1,81,810 |
| 16-Feb-2023 | ₹5.00 | ₹5.00 | ₹4.65 | ₹4.75 | -1.04% [-₹0.05] | 6,19,873 |
| 15-Feb-2023 | ₹5.50 | ₹5.50 | ₹4.70 | ₹4.80 | -10.28% [-₹0.55] | 9,89,898 |
| 14-Feb-2023 | ₹5.25 | ₹5.70 | ₹5.20 | ₹5.35 | 4.90% [₹0.25] | 11,09,080 |
| 13-Feb-2023 | ₹4.35 | ₹5.25 | ₹4.35 | ₹5.10 | 14.61% [₹0.65] | 12,50,043 |
| 10-Feb-2023 | ₹4.75 | ₹4.75 | ₹4.25 | ₹4.45 | -6.32% [-₹0.30] | 5,67,475 |
| 09-Feb-2023 | ₹4.90 | ₹4.90 | ₹4.65 | ₹4.75 | -1.04% [-₹0.05] | 2,07,569 |
| 08-Feb-2023 | ₹4.95 | ₹5.00 | ₹4.70 | ₹4.80 | -1.03% [-₹0.05] | 2,05,365 |
| 07-Feb-2023 | ₹5.05 | ₹5.05 | ₹4.80 | ₹4.85 | -2.02% [-₹0.10] | 1,15,482 |
| 06-Feb-2023 | ₹5.05 | ₹5.05 | ₹4.85 | ₹4.95 | 0.00% [₹0.00] | 1,42,766 |
| 03-Feb-2023 | ₹5.10 | ₹5.10 | ₹4.90 | ₹4.95 | -1.98% [-₹0.10] | 1,30,513 |
| 02-Feb-2023 | ₹5.10 | ₹5.10 | ₹4.95 | ₹5.05 | 1.00% [₹0.05] | 96,065 |
| 01-Feb-2023 | ₹5.20 | ₹5.20 | ₹4.95 | ₹5.00 | -1.96% [-₹0.10] | 1,06,801 |
| 31-Jan-2023 | ₹5.20 | ₹5.20 | ₹5.10 | ₹5.10 | 0.00% [₹0.00] | 1,29,277 |
| 30-Jan-2023 | ₹5.00 | ₹5.10 | ₹4.85 | ₹5.10 | 3.03% [₹0.15] | 2,00,142 |
| 27-Jan-2023 | ₹5.15 | ₹5.15 | ₹4.85 | ₹4.95 | -1.98% [-₹0.10] | 2,34,352 |
| 25-Jan-2023 | ₹5.45 | ₹5.45 | ₹4.95 | ₹5.05 | -4.72% [-₹0.25] | 4,35,156 |
| 24-Jan-2023 | ₹5.30 | ₹5.45 | ₹5.30 | ₹5.30 | -1.85% [-₹0.10] | 82,872 |
| 23-Jan-2023 | ₹5.45 | ₹5.45 | ₹5.30 | ₹5.40 | 0.00% [₹0.00] | 90,679 |
| 20-Jan-2023 | ₹5.35 | ₹5.50 | ₹5.35 | ₹5.40 | 0.00% [₹0.00] | 1,66,521 |
| 19-Jan-2023 | ₹5.45 | ₹5.50 | ₹5.35 | ₹5.40 | -0.92% [-₹0.05] | 1,25,190 |
| 18-Jan-2023 | ₹5.35 | ₹5.60 | ₹5.35 | ₹5.45 | -1.80% [-₹0.10] | 1,45,534 |
| 17-Jan-2023 | ₹5.70 | ₹5.70 | ₹5.35 | ₹5.55 | 0.00% [₹0.00] | 2,26,707 |
| 16-Jan-2023 | ₹5.80 | ₹5.80 | ₹5.50 | ₹5.55 | 0.00% [₹0.00] | 1,93,353 |
| 13-Jan-2023 | ₹5.65 | ₹5.65 | ₹5.35 | ₹5.55 | 0.91% [₹0.05] | 92,087 |
| 12-Jan-2023 | ₹5.75 | ₹5.75 | ₹5.25 | ₹5.50 | 0.92% [₹0.05] | 2,19,583 |
| 11-Jan-2023 | ₹5.25 | ₹5.55 | ₹5.25 | ₹5.45 | 0.93% [₹0.05] | 76,126 |
| 10-Jan-2023 | ₹5.85 | ₹5.85 | ₹4.60 | ₹5.40 | -5.26% [-₹0.30] | 3,82,731 |
| 09-Jan-2023 | ₹5.85 | ₹5.85 | ₹5.60 | ₹5.70 | 0.00% [₹0.00] | 1,88,845 |
| 06-Jan-2023 | ₹5.75 | ₹5.80 | ₹5.60 | ₹5.70 | -0.87% [-₹0.05] | 3,80,576 |
| 05-Jan-2023 | ₹5.80 | ₹5.80 | ₹5.60 | ₹5.75 | 0.88% [₹0.05] | 2,99,869 |
| 04-Jan-2023 | ₹5.80 | ₹5.80 | ₹5.55 | ₹5.70 | 2.70% [₹0.15] | 3,45,112 |
| 03-Jan-2023 | ₹5.65 | ₹5.70 | ₹5.55 | ₹5.55 | 0.00% [₹0.00] | 2,96,007 |
| 02-Jan-2023 | ₹5.60 | ₹5.70 | ₹5.35 | ₹5.55 | 3.74% [₹0.20] | 4,17,066 |
| 30-Dec-2022 | ₹5.50 | ₹5.50 | ₹5.20 | ₹5.35 | 0.00% [₹0.00] | 1,33,561 |
| 29-Dec-2022 | ₹5.50 | ₹5.50 | ₹5.05 | ₹5.35 | -0.93% [-₹0.05] | 2,60,972 |
| 28-Dec-2022 | ₹5.55 | ₹5.55 | ₹5.30 | ₹5.40 | 0.00% [₹0.00] | 2,09,479 |
| 27-Dec-2022 | ₹5.60 | ₹5.60 | ₹5.10 | ₹5.40 | 4.85% [₹0.25] | 2,24,518 |
| 26-Dec-2022 | ₹4.80 | ₹5.35 | ₹4.60 | ₹5.15 | 8.42% [₹0.40] | 3,12,971 |
| 23-Dec-2022 | ₹5.50 | ₹5.50 | ₹4.70 | ₹4.75 | -12.04% [-₹0.65] | 4,88,409 |
| 22-Dec-2022 | ₹5.05 | ₹5.80 | ₹4.95 | ₹5.40 | 1.89% [₹0.10] | 4,14,285 |
| 21-Dec-2022 | ₹5.60 | ₹5.60 | ₹5.25 | ₹5.30 | -4.50% [-₹0.25] | 2,10,180 |
| 20-Dec-2022 | ₹5.60 | ₹5.60 | ₹5.50 | ₹5.55 | -0.89% [-₹0.05] | 1,74,780 |
| 19-Dec-2022 | ₹5.55 | ₹5.70 | ₹5.50 | ₹5.60 | 2.75% [₹0.15] | 2,24,427 |
| 16-Dec-2022 | ₹5.50 | ₹5.65 | ₹5.40 | ₹5.45 | -0.91% [-₹0.05] | 2,23,548 |
| 15-Dec-2022 | ₹5.45 | ₹5.55 | ₹5.40 | ₹5.50 | 1.85% [₹0.10] | 3,76,772 |
| 14-Dec-2022 | ₹5.40 | ₹5.45 | ₹5.35 | ₹5.40 | 0.93% [₹0.05] | 1,55,355 |
| 13-Dec-2022 | ₹5.35 | ₹5.50 | ₹5.30 | ₹5.35 | 0.94% [₹0.05] | 1,75,504 |
| 12-Dec-2022 | ₹5.55 | ₹5.55 | ₹5.15 | ₹5.30 | -1.85% [-₹0.10] | 2,68,964 |
| 09-Dec-2022 | ₹5.55 | ₹5.70 | ₹5.10 | ₹5.40 | -5.26% [-₹0.30] | 4,39,469 |
| 08-Dec-2022 | ₹5.85 | ₹6.05 | ₹5.65 | ₹5.70 | -0.87% [-₹0.05] | 6,00,127 |
| 07-Dec-2022 | ₹5.50 | ₹6.10 | ₹5.50 | ₹5.75 | 9.52% [₹0.50] | 18,94,837 |
| 06-Dec-2022 | ₹4.85 | ₹5.25 | ₹4.80 | ₹5.25 | 9.38% [₹0.45] | 5,03,067 |
| 05-Dec-2022 | ₹4.80 | ₹4.85 | ₹4.70 | ₹4.80 | 1.05% [₹0.05] | 2,26,975 |
| 02-Dec-2022 | ₹4.65 | ₹4.80 | ₹4.65 | ₹4.75 | 1.06% [₹0.05] | 1,28,662 |
| 01-Dec-2022 | ₹4.85 | ₹4.85 | ₹4.60 | ₹4.70 | -1.05% [-₹0.05] | 2,28,269 |
| 30-Nov-2022 | ₹4.80 | ₹4.80 | ₹4.60 | ₹4.75 | 2.15% [₹0.10] | 1,97,117 |
| 29-Nov-2022 | ₹5.00 | ₹5.00 | ₹4.45 | ₹4.65 | -5.10% [-₹0.25] | 4,21,087 |
| 28-Nov-2022 | ₹4.90 | ₹5.05 | ₹4.80 | ₹4.90 | 4.26% [₹0.20] | 5,72,960 |
| 25-Nov-2022 | ₹4.30 | ₹4.70 | ₹4.20 | ₹4.70 | 9.30% [₹0.40] | 4,49,802 |
| 24-Nov-2022 | ₹4.55 | ₹4.65 | ₹4.25 | ₹4.30 | -3.37% [-₹0.15] | 4,05,854 |
| 23-Nov-2022 | ₹4.70 | ₹4.70 | ₹4.40 | ₹4.45 | -2.20% [-₹0.10] | 2,10,048 |
| 22-Nov-2022 | ₹4.70 | ₹4.70 | ₹4.55 | ₹4.55 | -1.09% [-₹0.05] | 1,07,597 |
| 21-Nov-2022 | ₹4.60 | ₹4.85 | ₹4.60 | ₹4.60 | -1.08% [-₹0.05] | 1,78,291 |
| 18-Nov-2022 | ₹4.85 | ₹4.90 | ₹4.60 | ₹4.65 | -3.12% [-₹0.15] | 3,15,401 |
| 17-Nov-2022 | ₹5.05 | ₹5.05 | ₹4.75 | ₹4.80 | -3.03% [-₹0.15] | 2,03,404 |
| 14-Nov-2022 | ₹5.25 | ₹5.30 | ₹5.00 | ₹5.05 | -0.98% [-₹0.05] | 1,97,247 |
| 11-Nov-2022 | ₹5.15 | ₹5.30 | ₹5.10 | ₹5.10 | 0.00% [₹0.00] | 2,38,674 |
| 10-Nov-2022 | ₹5.25 | ₹5.30 | ₹5.00 | ₹5.10 | -1.92% [-₹0.10] | 2,00,831 |
| 09-Nov-2022 | ₹5.30 | ₹5.30 | ₹5.15 | ₹5.20 | 0.00% [₹0.00] | 1,51,426 |
| 07-Nov-2022 | ₹5.15 | ₹5.25 | ₹5.10 | ₹5.20 | 1.96% [₹0.10] | 80,963 |
| 04-Nov-2022 | ₹5.10 | ₹5.15 | ₹5.05 | ₹5.10 | 0.99% [₹0.05] | 1,62,541 |
| 03-Nov-2022 | ₹5.10 | ₹5.10 | ₹5.00 | ₹5.05 | 0.00% [₹0.00] | 1,24,813 |
| 31-Oct-2022 | ₹5.30 | ₹5.30 | ₹5.05 | ₹5.10 | -1.92% [-₹0.10] | 1,95,203 |
| 27-Oct-2022 | ₹5.25 | ₹5.35 | ₹5.20 | ₹5.25 | -0.94% [-₹0.05] | 1,15,501 |
| 25-Oct-2022 | ₹5.45 | ₹5.45 | ₹5.25 | ₹5.30 | -1.85% [-₹0.10] | 1,15,672 |
| 24-Oct-2022 | ₹5.45 | ₹5.45 | ₹5.25 | ₹5.40 | 3.85% [₹0.20] | 74,517 |
| 20-Oct-2022 | ₹5.50 | ₹5.50 | ₹5.15 | ₹5.25 | -1.87% [-₹0.10] | 1,64,811 |
| 19-Oct-2022 | ₹5.60 | ₹5.60 | ₹5.25 | ₹5.35 | 0.94% [₹0.05] | 1,12,417 |
| 18-Oct-2022 | ₹5.65 | ₹5.65 | ₹5.25 | ₹5.30 | -1.85% [-₹0.10] | 2,25,537 |
| 17-Oct-2022 | ₹5.80 | ₹5.80 | ₹5.05 | ₹5.40 | -2.70% [-₹0.15] | 2,02,459 |
| 14-Oct-2022 | ₹5.55 | ₹5.75 | ₹5.40 | ₹5.55 | 2.78% [₹0.15] | 1,83,293 |
| 13-Oct-2022 | ₹5.60 | ₹5.60 | ₹5.35 | ₹5.40 | -0.92% [-₹0.05] | 1,54,184 |
| 12-Oct-2022 | ₹5.65 | ₹5.65 | ₹5.20 | ₹5.45 | 0.00% [₹0.00] | 1,97,497 |
| 11-Oct-2022 | ₹5.50 | ₹5.75 | ₹5.45 | ₹5.45 | -1.80% [-₹0.10] | 1,31,280 |
| 10-Oct-2022 | ₹5.65 | ₹5.75 | ₹5.40 | ₹5.55 | -1.77% [-₹0.10] | 2,51,598 |
| 07-Oct-2022 | ₹5.40 | ₹5.75 | ₹5.40 | ₹5.65 | 0.00% [₹0.00] | 1,49,685 |
| 06-Oct-2022 | ₹5.80 | ₹6.05 | ₹5.65 | ₹5.65 | -4.24% [-₹0.25] | 5,63,512 |
| 04-Oct-2022 | ₹5.95 | ₹6.05 | ₹5.80 | ₹5.90 | 1.72% [₹0.10] | 3,86,086 |
| 03-Oct-2022 | ₹5.75 | ₹5.80 | ₹5.70 | ₹5.80 | 4.50% [₹0.25] | 2,25,365 |
| 30-Sep-2022 | ₹5.30 | ₹5.55 | ₹5.10 | ₹5.55 | 4.72% [₹0.25] | 2,47,444 |
| 29-Sep-2022 | ₹5.05 | ₹5.30 | ₹5.05 | ₹5.30 | 4.95% [₹0.25] | 1,50,200 |
| 28-Sep-2022 | ₹5.40 | ₹5.40 | ₹5.00 | ₹5.05 | -3.81% [-₹0.20] | 3,05,702 |
| 26-Sep-2022 | ₹5.90 | ₹5.90 | ₹5.50 | ₹5.50 | -4.35% [-₹0.25] | 2,51,106 |
| 23-Sep-2022 | ₹5.85 | ₹5.95 | ₹5.70 | ₹5.75 | -1.71% [-₹0.10] | 2,14,304 |
| 22-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.80 | ₹5.85 | 0.00% [₹0.00] | 1,27,606 |
| 21-Sep-2022 | ₹6.05 | ₹6.05 | ₹5.80 | ₹5.85 | 0.00% [₹0.00] | 2,28,007 |
| 20-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.85 | ₹5.85 | 0.00% [₹0.00] | 1,86,242 |
| 19-Sep-2022 | ₹6.00 | ₹6.05 | ₹5.85 | ₹5.85 | 0.00% [₹0.00] | 1,73,455 |
| 16-Sep-2022 | ₹6.05 | ₹6.10 | ₹5.80 | ₹5.85 | -1.68% [-₹0.10] | 3,35,902 |
| 15-Sep-2022 | ₹6.10 | ₹6.10 | ₹5.90 | ₹5.95 | -1.65% [-₹0.10] | 1,59,110 |
| 14-Sep-2022 | ₹6.15 | ₹6.15 | ₹5.90 | ₹6.05 | -1.63% [-₹0.10] | 2,70,225 |
| 13-Sep-2022 | ₹6.00 | ₹6.35 | ₹5.80 | ₹6.15 | 1.65% [₹0.10] | 3,44,272 |
| 20-Jun-2022 | ₹8.60 | ₹8.60 | ₹8.60 | ₹8.60 | -4.97% [-₹0.45] | 43,058 |
| 17-Jun-2022 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | -4.74% [-₹0.45] | 93,675 |
| 16-Jun-2022 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | -4.52% [-₹0.45] | 1,21,561 |
| 15-Jun-2022 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | -4.78% [-₹0.50] | 1,86,869 |
| 14-Jun-2022 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | -4.57% [-₹0.50] | 2,08,744 |
| 13-Jun-2022 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | -4.78% [-₹0.55] | 2,96,205 |
| 10-Jun-2022 | ₹12.70 | ₹12.70 | ₹11.50 | ₹11.50 | -4.96% [-₹0.60] | 44,95,552 |
| 09-Jun-2022 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 4.76% [₹0.55] | 81,392 |
| 08-Jun-2022 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 5.00% [₹0.55] | 44,208 |
| 07-Jun-2022 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 4.76% [₹0.50] | 26,087 |
| 06-Jun-2022 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 5.00% [₹0.50] | 34,295 |
| 03-Jun-2022 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 4.71% [₹0.45] | 38,206 |
| 02-Jun-2022 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 4.95% [₹0.45] | 11,135 |
| 01-Jun-2022 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 4.60% [₹0.40] | 15,750 |
| 31-May-2022 | ₹8.70 | ₹8.70 | ₹8.70 | ₹8.70 | 4.82% [₹0.40] | 17,062 |
| 30-May-2022 | ₹8.30 | ₹8.30 | ₹8.30 | ₹8.30 | 4.40% [₹0.35] | 20,176 |
| 27-May-2022 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 4.61% [₹0.35] | 34,731 |
| 26-May-2022 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 4.83% [₹0.35] | 21,973 |
| 25-May-2022 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 4.32% [₹0.30] | 25,332 |
| 24-May-2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 4.51% [₹0.30] | 25,885 |
| 23-May-2022 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 4.72% [₹0.30] | 1,00,423 |
| 20-May-2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 4.96% [₹0.30] | 10,494 |
| 19-May-2022 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 4.31% [₹0.25] | 52,540 |
| 18-May-2022 | ₹5.80 | ₹5.80 | ₹5.80 | ₹5.80 | 4.50% [₹0.25] | 47,286 |
| 17-May-2022 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 4.72% [₹0.25] | 36,866 |
| 16-May-2022 | ₹5.30 | ₹5.30 | ₹5.30 | ₹5.30 | 4.95% [₹0.25] | 29,221 |
| 13-May-2022 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 4.12% [₹0.20] | 13,746 |
| 12-May-2022 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 4.30% [₹0.20] | 22,251 |
| 11-May-2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 4.49% [₹0.20] | 2,50,064 |
| 10-May-2022 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 4.71% [₹0.20] | 41,951 |
| 09-May-2022 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 4.94% [₹0.20] | 48,309 |
| 06-May-2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 3.85% [₹0.15] | 98,273 |
| 05-May-2022 | ₹3.90 | ₹3.90 | ₹3.90 | ₹3.90 | 4.00% [₹0.15] | 4,28,496 |
| 04-May-2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 4.17% [₹0.15] | 5,958 |
| 02-May-2022 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 4.35% [₹0.15] | 16,864 |
| 29-Apr-2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 4.55% [₹0.15] | 8,481 |
| 28-Apr-2022 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 4.76% [₹0.15] | 6,168 |
| 27-Apr-2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 5.00% [₹0.15] | 18,752 |
| 26-Apr-2022 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 3.45% [₹0.10] | 42,957 |
| 25-Apr-2022 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 3.57% [₹0.10] | 2,86,889 |
| 22-Apr-2022 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 3.70% [₹0.10] | 24,938 |
| 21-Apr-2022 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 3.85% [₹0.10] | 35,880 |
| 20-Apr-2022 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 4.00% [₹0.10] | 3,357 |
| 19-Apr-2022 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 4.17% [₹0.10] | 9,175 |
| 18-Apr-2022 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 4.35% [₹0.10] | 2,785 |
| 13-Apr-2022 | ₹2.30 | ₹2.30 | ₹2.30 | ₹2.30 | 4.55% [₹0.10] | 1,036 |
| 12-Apr-2022 | ₹2.20 | ₹2.20 | ₹2.20 | ₹2.20 | 4.76% [₹0.10] | 5,593 |
| 11-Apr-2022 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 5.00% [₹0.10] | 33,331 |
| 08-Apr-2022 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 2.56% [₹0.05] | 36,350 |
| 07-Apr-2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 2.63% [₹0.05] | 27,592 |
| 06-Apr-2022 | ₹1.90 | ₹1.90 | ₹1.90 | ₹1.90 | 2.70% [₹0.05] | 3,681 |
| 05-Apr-2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 2.78% [₹0.05] | 10,931 |
| 04-Apr-2022 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 2.86% [₹0.05] | 13,057 |
| 01-Apr-2022 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 2.94% [₹0.05] | 2,697 |
| 31-Mar-2022 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 3.03% [₹0.05] | 2,038 |
| 30-Mar-2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 3.12% [₹0.05] | 13,237 |
| 29-Mar-2022 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 3.23% [₹0.05] | 8,603 |
| 28-Mar-2022 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 3.33% [₹0.05] | 7,418 |
| 25-Mar-2022 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 3.45% [₹0.05] | 11,229 |
| 24-Mar-2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 3.57% [₹0.05] | 26,241 |
| 23-Mar-2022 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 3.70% [₹0.05] | 42,270 |
| 22-Mar-2022 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 3.85% [₹0.05] | 19,552 |
| 21-Mar-2022 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | 4.00% [₹0.05] | 14,043 |
| 17-Mar-2022 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 4.17% [₹0.05] | 9,151 |
| 16-Mar-2022 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 4.35% [₹0.05] | 1,315 |
| 15-Mar-2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 4.55% [₹0.05] | 9,889 |